臺企銀 (2834)-康和-嘉義券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.40
漲跌
▲0.05
漲幅
+0.33%
成交量
26,309張
產業
上市金融類股▼0.01%
1326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	15.30	0	0.00	15.40	0.1	14,903	0.00%
2024/11/21	20	15.30	5	15.30	15.35	15	14,726	0.10%
2024/11/20	5	15.40	0	0.00	15.25	5	14,299	0.03%
2024/11/19	151	15.40	85	15.35	15.55	66	13,782	0.48%	大買/
2024/11/18	10	15.05	8	15.05	15.00	2	13,181	0.02%
2024/11/15	203	14.95	6	14.91	14.85	197	12,993	1.52%	大買/鉅額交易
2024/11/14	2.5	14.77	1	14.80	14.75	1.5	13,095	0.01%
2024/11/13	23.3	14.78	19.5	14.80	14.70	3.9	13,181	0.03%
2024/11/12	21.7	15.01	5	15.02	14.95	16.7	12,957	0.13%
2024/11/11	8.4	15.16	2.8	15.20	15.10	5.6	12,877	0.04%
2024/11/08	10	15.40	5	15.45	15.35	5	12,834	0.04%
2024/11/07	6.3	15.42	0	0.00	15.40	6.3	13,476	0.05%
2024/11/05	12.1	15.31	0	0.00	15.30	12.1	15,464	0.08%
2024/11/01	2	15.40	0	0.00	15.40	2	17,885	0.01%
2024/10/30	0.2	15.50	0	0.00	15.50	0.2	18,404	0.00%
2024/10/29	12.5	15.45	10	15.40	15.45	2.5	18,848	0.01%
2024/10/28	0	0.00	27	15.59	15.60	-27	19,181	-0.14%
2024/10/25	10	15.63	0	0.00	15.65	10	19,523	0.05%
2024/10/23	4	15.60	0	0.00	15.55	4	20,179	0.02%
2024/10/22	0.1	15.75	0	0.00	15.80	0.1	20,550	0.00%
2024/10/21	30.2	15.80	0.2	15.90	15.80	30	21,026	0.14%
2024/10/18	0	0.00	2	15.85	15.90	-2	21,454	-0.01%
2024/10/16	0.3	15.65	2	15.60	15.65	-1.7	22,146	-0.01%
2024/10/14	13.7	15.49	21	15.50	15.55	-7.3	22,255	-0.03%
2024/10/11	31	15.47	0	0.00	15.40	31	22,398	0.14%
2024/10/09	5	15.60	0	0.00	15.50	5	22,568	0.02%
2024/10/08	9.1	15.48	6.3	15.60	15.55	2.8	22,771	0.01%
2024/10/07	20	15.73	0.1	15.70	15.65	19.9	23,837	0.08%
2024/10/04	1	15.60	3	15.60	15.70	-2	24,132	-0.01%
2024/10/01	1	15.80	150.5	15.80	15.85	-149.5	24,231	-0.62%	大賣/鉅額交易
2024/09/30	2.4	15.99	5	15.95	15.95	-2.6	24,415	-0.01%
2024/09/27	10.3	15.90	0	0.00	15.95	10.3	25,022	0.04%
2024/09/26	52	15.95	14	15.95	16.00	38	25,013	0.15%
2024/09/25	53	15.80	45.6	15.91	16.00	7.4	25,056	0.03%
2024/09/24	3	15.70	50	15.70	15.80	-47	24,937	-0.19%
2024/09/23	0	0.00	10.3	15.80	15.80	-10.3	25,055	-0.04%
2024/09/20	0	0.00	20	15.83	15.85	-20	25,148	-0.08%
2024/09/19	0	0.00	15.1	15.67	15.75	-15.1	25,137	-0.06%
2024/09/18	0	0.00	19.8	15.66	15.70	-19.8	25,436	-0.08%
2024/09/16	8.2	15.54	2	15.60	15.65	6.2	25,580	0.02%
2024/09/13	2.1	15.55	0	0.00	15.60	2.1	25,701	0.01%
2024/09/12	1.6	15.51	1.6	15.54	15.60	0	25,961	0.00%
2024/09/11	11.1	15.35	15	15.30	15.20	-3.9	26,296	-0.01%
2024/09/10	5	15.50	2	15.45	15.45	3	26,229	0.01%
2024/09/09	1	15.20	0	0.00	15.45	1	26,283	0.00%
2024/09/06	25	15.55	0	0.00	15.55	25	26,204	0.10%
2024/09/05	60	15.51	10	15.50	15.40	50	26,277	0.19%
2024/09/04	13	15.33	90	15.36	15.30	-77	26,381	-0.29%
2024/09/03	13	15.74	5	15.75	15.75	8	26,454	0.03%
2024/09/02	2	15.85	0	0.00	15.75	2	26,671	0.01%
2024/08/30	4	15.80	50	15.75	15.80	-46	26,824	-0.17%
2024/08/28	40	15.85	5	15.80	15.80	35	26,770	0.13%
2024/08/27	11.7	15.90	0	0.00	15.85	11.7	27,146	0.04%
2024/08/26	0.1	16.00	12.1	16.05	16.05	-12	27,396	-0.04%
2024/08/23	170.1	15.78	0	0.00	15.85	170.1	27,497	0.62%	大買/鉅額交易
2024/08/22	3	15.92	1	15.95	15.90	2	27,412	0.01%
2024/08/21	3	15.95	2	16.00	16.00	1	27,489	0.00%
2024/08/20	1	15.95	20	16.00	15.95	-19	27,503	-0.07%
2024/08/19	0	0.00	5	15.95	16.00	-5	27,647	-0.02%
2024/08/16	2	15.93	15	16.10	16.00	-13	27,692	-0.05%
2024/08/15	18	15.86	0	0.00	15.80	18	27,820	0.06%
2024/08/14	4	15.93	12	16.00	15.95	-8	27,950	-0.03%
2024/08/13	49	15.81	0	0.00	15.80	49	27,849	0.18%
2024/08/12	9	16.03	76	15.92	16.00	-67	27,826	-0.24%
2024/08/09	4	15.96	50	16.04	15.80	-46	27,862	-0.17%
2024/08/08	55.1	15.75	10	15.85	15.60	45.1	27,385	0.16%
2024/08/07	69.7	17.89	63	17.86	17.95	6.7	26,668	0.03%
2024/08/06	24	17.54	32	17.63	17.60	-8	25,886	-0.03%
2024/08/05	79	17.48	24	17.35	17.30	55	25,188	0.22%
2024/08/02	20	18.67	55.1	18.67	18.60	-35.1	23,955	-0.15%
2024/08/01	6.1	18.93	47	18.90	19.00	-40.9	23,621	-0.17%
2024/07/31	3.9	18.71	19.3	18.76	18.75	-15.4	23,760	-0.06%
2024/07/30	7	18.51	38	18.55	18.60	-31	23,672	-0.13%
2024/07/29	4	18.55	19.6	18.56	18.55	-15.6	23,790	-0.07%
2024/07/26	11.5	18.40	0	0.00	18.35	11.5	23,790	0.05%
2024/07/23	0	0.00	34	18.55	18.55	-34	24,399	-0.14%
2024/07/22	1.7	18.19	13	18.13	18.15	-11.3	24,071	-0.05%
2024/07/19	19	18.32	1	18.40	18.30	18	23,709	0.08%
2024/07/18	23	18.74	207	18.69	18.65	-184	23,583	-0.78%	大賣/鉅額交易
2024/07/17	7	18.42	77	18.44	18.35	-70	23,484	-0.30%
2024/07/16	11	18.45	5	18.55	18.45	6	23,668	0.03%
2024/07/15	87	18.59	30	18.50	18.50	57	23,997	0.24%
2024/07/12	1.5	18.60	1	18.60	18.60	0.5	24,062	0.00%
2024/07/11	4	18.58	8.1	18.57	18.55	-4.1	24,050	-0.02%
2024/07/10	80.3	18.45	14	18.45	18.45	66.3	24,271	0.27%
2024/07/09	23.3	18.51	102	18.35	18.40	-78.7	24,250	-0.32%	大賣/
2024/07/08	30	19.15	9	19.22	19.20	21	23,117	0.09%
2024/07/05	6	18.95	5	18.96	19.00	1	22,823	0.00%
2024/07/04	42.5	18.85	13	18.77	18.75	29.5	22,663	0.13%
2024/07/03	40	18.48	173	18.62	18.75	-133	22,497	-0.59%	大賣/鉅額交易
2024/07/02	5	18.15	0	0.00	18.15	5	21,991	0.02%
2024/07/01	1	18.30	2	18.25	18.30	-1	21,978	0.00%
2024/06/28	3	18.20	8	18.17	18.20	-5	22,167	-0.02%
2024/06/27	0.5	17.95	21.1	18.03	18.05	-20.6	22,302	-0.09%
2024/06/26	82.8	17.92	8.3	17.90	17.90	74.5	22,570	0.33%
2024/06/25	0.1	18.10	6.7	18.10	18.00	-6.6	22,607	-0.03%
2024/06/24	19	18.12	23.2	18.13	18.15	-4.2	22,878	-0.02%
2024/06/21	6.1	17.96	10.1	17.95	17.95	-4	22,807	-0.02%
2024/06/20	57	17.89	12	17.89	17.90	45	22,779	0.20%
2024/06/19	5	17.73	66	17.81	17.80	-61	22,931	-0.27%
2024/06/18	5	17.55	2.3	17.37	17.55	2.7	23,072	0.01%
2024/06/17	3	17.20	40.2	17.23	17.25	-37.2	23,134	-0.16%
2024/06/14	2	17.15	10	17.10	17.15	-8	23,829	-0.03%
2024/06/12	0	0.00	15	17.15	17.15	-15	28,341	-0.05%
2024/06/11	46	17.17	0	0.00	17.10	46	30,407	0.15%
2024/06/07	39	17.26	6.4	17.25	17.30	32.7	30,818	0.11%
2024/06/06	12	16.98	8	17.00	17.10	4	30,635	0.01%
2024/06/05	48	16.84	10.3	16.90	16.95	37.7	30,897	0.12%
2024/06/04	15	16.75	0	0.00	16.75	15	31,453	0.05%
2024/06/03	9	16.85	0	0.00	16.85	9	31,646	0.03%
2024/05/31	54.7	16.82	5	16.80	16.90	49.7	31,800	0.16%
2024/05/30	54.2	16.81	30	16.75	16.70	24.2	31,736	0.08%
2024/05/29	47	16.86	0	0.00	16.85	47	31,609	0.15%
2024/05/28	3	16.95	1	16.90	17.00	2	31,538	0.01%
2024/05/27	6	16.93	0	0.00	16.90	6	32,009	0.02%
2024/05/24	7	16.90	7	16.88	16.90	0	32,139	0.00%
2024/05/23	9	16.95	20	16.95	16.95	-11	32,196	-0.03%
2024/05/22	32	17.05	0	0.00	17.10	32	32,027	0.10%
2024/05/21	15	16.96	6	17.01	17.00	9	31,994	0.03%
2024/05/20	41	17.08	24	17.14	17.15	17	31,735	0.05%
2024/05/17	0.5	17.10	20	17.15	17.15	-19.5	31,547	-0.06%
2024/05/16	34	17.11	3	17.12	17.15	31	31,510	0.10%
2024/05/15	7	17.04	130	17.14	17.05	-123	31,346	-0.39%	大賣/鉅額交易
2024/05/14	94	16.96	0	17.10	16.95	94	31,189	0.30%
2024/05/13	412	17.13	0	0.00	17.10	412	30,991	1.33%	大買/鉅額交易
2024/05/10	5	16.98	4	17.10	17.10	1	30,748	0.00%
2024/05/09	16	16.88	30	17.05	16.80	-14	30,467	-0.05%
2024/05/08	18.7	17.06	11	17.05	17.10	7.7	30,063	0.03%
2024/05/07	3	17.10	0	0.00	17.10	3	29,949	0.01%
2024/05/06	21.6	17.25	0	0.00	17.25	21.6	29,607	0.07%
2024/05/03	15	17.13	19.4	17.15	17.05	-4.4	29,025	-0.02%
2024/05/02	3	17.05	105.3	17.04	17.10	-102.3	28,687	-0.36%	大賣/鉅額交易
2024/04/30	2	16.85	19	16.94	16.95	-17	28,225	-0.06%
2024/04/29	1	16.80	76.1	16.83	16.90	-75.1	27,917	-0.27%
2024/04/26	2	16.50	66	16.45	16.45	-64	26,995	-0.24%
2024/04/25	156	16.45	7	16.40	16.40	149	26,972	0.55%	大買/鉅額交易
2024/04/24	36	16.52	1	16.50	16.55	35	26,838	0.13%
2024/04/23	224	16.46	20	16.52	16.60	204	26,739	0.76%	大買/鉅額交易
2024/04/22	0	0.00	19	16.25	16.35	-19	26,384	-0.07%
2024/04/19	7.1	15.95	16	16.01	16.15	-8.9	25,973	-0.03%
2024/04/18	0	0.00	10.2	16.10	16.20	-10.2	25,429	-0.04%
2024/04/17	0	0.00	4	15.98	16.00	-4	25,246	-0.02%
2024/04/16	28.1	15.88	37	15.89	15.80	-8.9	25,095	-0.04%
2024/04/15	1	15.95	29	16.02	16.05	-28	24,599	-0.11%
2024/04/12	16	16.05	26	16.05	16.05	-10	24,303	-0.04%
2024/04/11	20	16.10	40	16.11	16.10	-20	24,153	-0.08%
2024/04/10	0	0.00	40	16.17	16.20	-40	24,125	-0.17%
2024/04/09	4	16.13	12.2	16.10	16.10	-8.2	24,050	-0.03%
2024/04/08	0	0.00	8	16.04	16.05	-8	24,003	-0.03%
2024/04/03	22	15.90	109	15.91	15.90	-87	23,789	-0.37%	大賣/
2024/04/02	38	15.98	6.1	15.95	16.00	31.9	23,700	0.13%
2024/04/01	17	16.10	21	16.05	16.05	-4	23,358	-0.02%
2024/03/29	65	16.06	81	16.10	16.15	-16	23,044	-0.07%
2024/03/28	39	15.90	156.5	15.90	15.90	-117.5	22,583	-0.52%	大賣/鉅額交易
2024/03/27	61.5	15.81	118	15.85	15.80	-56.5	22,318	-0.25%	大賣/
2024/03/26	1.5	15.77	208.2	15.79	15.75	-206.7	21,850	-0.95%	大賣/鉅額交易
2024/03/25	14.1	15.78	46	15.80	15.75	-31.9	21,596	-0.15%
2024/03/22	12	15.75	0	15.85	15.75	12	21,398	0.06%
2024/03/21	56.2	15.75	6	15.74	15.75	50.2	21,065	0.24%
2024/03/20	68.7	15.59	18	15.63	15.55	50.7	20,641	0.25%
2024/03/19	90.7	15.58	57	15.60	15.60	33.6	20,231	0.17%
2024/03/18	202	15.91	51.6	15.88	15.80	150.4	19,440	0.77%	大買/鉅額交易
2024/03/15	179.7	16.17	86.1	16.22	16.35	93.6	18,148	0.52%	大買/
2024/03/14	74	16.55	24.1	16.55	16.55	49.9	14,994	0.33%
2024/03/13	1	15.10	117	15.05	15.05	-116	12,874	-0.90%	大賣/鉅額交易
2024/03/12	3	14.85	8.1	14.80	14.85	-5.1	12,265	-0.04%
2024/03/11	53	14.71	51.2	14.65	14.55	1.8	11,872	0.02%
2024/03/08	3	14.58	15	14.50	14.60	-12	11,414	-0.11%
2024/03/07	1	14.44	22.9	14.30	14.45	-21.9	10,739	-0.20%
2024/03/06	1	14.25	0	14.25	14.25	1	10,403	0.01%
2024/03/05	1	14.20	3.2	14.10	14.15	-2.2	10,760	-0.02%
2024/03/04	20	14.00	13.1	14.00	13.95	6.9	10,473	0.07%
2024/03/01	1.9	13.98	8.1	13.95	14.00	-6.2	10,426	-0.06%
2024/02/29	10	13.90	16	13.95	14.00	-6	10,318	-0.06%
2024/02/27	0	13.70	6.1	13.78	13.75	-6.1	9,824	-0.06%
2024/02/26	0	13.55	20.3	13.60	13.60	-20.3	9,562	-0.21%
2024/02/23	0	13.45	0.4	13.50	13.45	-0.4	9,457	0.00%
2024/02/22	1	13.50	0	0.00	13.50	1	9,608	0.01%
2024/02/21	0	0.00	96.4	13.55	13.50	-96.4	9,617	-1.00%
2024/02/20	0	0.00	10	13.60	13.55	-10	9,731	-0.10%
2024/02/19	0	0.00	0	13.50	13.50	0	9,669	0.00%
2024/02/15	2	13.35	0.1	13.35	13.35	1.9	9,793	0.02%
2024/02/05	0	0.00	7	13.35	13.35	-7	9,709	-0.07%
2024/02/02	1	13.35	0	0.00	13.40	1	9,728	0.01%
2024/02/01	0	13.30	6	13.40	13.40	-6	9,735	-0.06%
2024/01/31	0	13.30	0	0.00	13.35	0	9,738	0.00%
2024/01/30	2.5	13.35	0	13.35	13.30	2.5	9,713	0.03%
2024/01/26	1	13.35	15	13.32	13.35	-14	9,816	-0.14%
2024/01/25	0	0.00	10	13.25	13.30	-10	9,824	-0.10%
2024/01/24	0.2	13.30	0	0.00	13.20	0.2	9,823	0.00%
2024/01/23	10	13.15	0	0.00	13.20	10	9,920	0.10%
2024/01/22	1	13.15	0	0.00	13.15	1	9,973	0.01%
2024/01/19	1	13.20	0	0.00	13.25	1	9,922	0.01%
2024/01/18	7	13.21	0	0.00	13.20	7	10,037	0.07%
2024/01/17	5	13.20	0	0.00	13.20	5	10,044	0.05%
2024/01/16	16	13.32	0	0.00	13.30	16	9,931	0.16%
2024/01/15	0	0.00	0.2	13.55	13.50	-0.2	9,769	0.00%
2024/01/12	0	0.00	10	13.63	13.60	-10	10,002	-0.10%
2024/01/11	0	0.00	50	13.65	13.60	-50	10,111	-0.49%
2024/01/08	1	13.55	0	0.00	13.60	1	10,201	0.01%
2024/01/05	2	13.50	0	0.00	13.55	2	10,218	0.02%
2024/01/03	2	13.55	0	0.00	13.55	2	10,351	0.02%
2024/01/02	0	13.65	0	0.00	13.70	0	10,316	0.00%
2023/12/29	10	13.70	1.9	13.65	13.70	8.1	10,266	0.08%
2023/12/28	0	0.00	5	13.70	13.75	-5	10,416	-0.05%
2023/12/27	0	0.00	61	13.70	13.70	-61	10,468	-0.58%
2023/12/26	1	13.55	26.5	13.58	13.60	-25.5	10,426	-0.24%
2023/12/25	0	0.00	4	13.55	13.55	-4	10,417	-0.04%
2023/12/22	0	0.00	6	13.55	13.55	-6	10,486	-0.06%
2023/12/20	1	13.60	12.8	13.55	13.55	-11.8	10,591	-0.11%
2023/12/19	1	13.60	0	0.00	13.65	1	10,582	0.01%
2023/12/18	21	13.70	5	13.75	13.75	16	10,705	0.15%
2023/12/15	20	13.80	0	0.00	13.80	20	10,695	0.19%
2023/12/14	20	13.80	200.1	13.80	13.85	-180.1	10,527	-1.71%	大賣/鉅額交易
2023/12/13	2	13.70	0	0.00	13.70	2	10,340	0.02%
2023/12/12	8.8	13.67	1	13.70	13.70	7.8	10,418	0.08%
2023/12/11	0.9	13.55	278.1	13.50	13.70	-277.2	10,417	-2.66%	大賣/鉅額交易
2023/12/08	2	13.50	0.2	13.50	13.50	1.8	10,275	0.02%
2023/12/07	0	13.45	40	13.50	13.50	-40	10,224	-0.39%
2023/12/06	0	13.45	0	0.00	13.55	0	10,289	0.00%
2023/12/05	20.3	13.45	0	0.00	13.45	20.3	10,265	0.20%
2023/12/04	12	13.50	0	0.00	13.50	12	10,276	0.12%
2023/12/01	0	0.00	34	13.51	13.55	-34	10,313	-0.33%
2023/11/30	62	13.59	33	13.59	13.50	29	10,316	0.28%
2023/11/29	6.2	13.50	0	0.00	13.50	6.2	9,741	0.06%
2023/11/28	0	13.45	3.1	13.57	13.55	-3.1	9,719	-0.03%
2023/11/27	20	13.40	0	0.00	13.45	20	9,959	0.20%
2023/11/24	0	13.45	144	13.45	13.55	-144	10,085	-1.43%	大賣/鉅額交易
2023/11/22	7	13.39	0	0.00	13.40	7	10,085	0.07%
2023/11/21	11	13.45	3	13.45	13.45	8	10,043	0.08%
2023/11/20	2	13.35	6	13.33	13.40	-4	9,855	-0.04%
2023/11/17	0.8	13.30	14	13.32	13.30	-13.2	9,792	-0.13%
2023/11/16	2	13.15	0	0.00	13.20	2	9,644	0.02%
2023/11/15	3.1	13.10	0	0.00	13.20	3.1	9,739	0.03%
2023/11/14	3.9	13.01	0	0.00	13.00	3.9	9,649	0.04%
2023/11/13	0	0.00	62	13.05	13.05	-62	9,988	-0.62%
2023/11/10	11	13.05	19	13.00	13.00	-8	10,603	-0.08%
2023/11/09	10	13.05	32	13.10	13.10	-22	11,007	-0.20%
2023/11/08	0	13.10	22	13.10	13.10	-22	11,476	-0.19%
2023/11/07	0	13.20	24	13.15	13.15	-24	11,620	-0.21%
2023/11/06	20	13.21	12	13.22	13.20	8	11,718	0.07%
2023/11/03	90.8	13.08	0	0.00	13.10	90.8	11,840	0.77%
2023/11/02	10	12.90	15.1	12.95	12.90	-5.1	12,187	-0.04%
2023/11/01	1	12.80	0	0.00	12.85	1	12,171	0.01%
2023/10/31	0.1	12.85	5	12.90	12.75	-4.9	12,229	-0.04%
2023/10/30	3	12.85	0	0.00	12.85	3	12,456	0.02%
2023/10/26	74.1	12.75	0	0.00	12.70	74.1	12,772	0.58%
2023/10/25	3	12.87	0	0.00	12.85	3	12,845	0.02%
2023/10/24	27	12.86	0	0.00	12.80	27	13,276	0.20%
2023/10/23	5	12.90	0	0.00	12.90	5	13,392	0.04%
2023/10/20	16.1	12.88	5	13.00	13.00	11.1	13,534	0.08%
2023/10/19	32.3	13.07	0	0.00	13.05	32.3	13,402	0.24%
2023/10/18	18	13.19	0	0.00	13.20	18	13,425	0.13%
2023/10/17	99	13.28	1	13.25	13.20	98	13,419	0.73%
2023/10/16	9	13.27	9.5	13.33	13.30	-0.5	13,598	0.00%
2023/10/13	28	13.34	0	0.00	13.35	28	13,918	0.20%
2023/10/12	0.6	13.45	1.2	13.45	13.45	-0.5	14,076	0.00%
2023/10/11	3.3	13.35	10	13.37	13.40	-6.8	14,094	-0.05%
2023/10/06	4	13.17	3	13.25	13.25	1	14,117	0.01%
2023/10/05	24	13.08	0	0.00	13.05	24	14,290	0.17%
2023/10/04	25	13.06	0	0.00	13.00	25	14,432	0.17%
2023/10/03	11	13.20	0	0.00	13.15	11	14,419	0.08%
2023/10/02	12	13.25	0	0.00	13.30	12	14,589	0.08%
2023/09/28	0	13.20	2	13.20	13.20	-2	14,817	-0.01%
2023/09/27	16.8	13.16	0	0.00	13.15	16.8	14,913	0.11%
2023/09/26	3	13.20	0	0.00	13.20	3	15,006	0.02%
2023/09/25	22	13.35	0	0.00	13.35	22	15,014	0.15%
2023/09/22	14	13.25	0	0.00	13.20	14	15,093	0.09%
2023/09/21	14	13.28	0	0.00	13.25	14	15,103	0.09%
2023/09/20	6.1	13.48	0	0.00	13.45	6.1	14,960	0.04%
2023/09/19	10.1	13.50	0	0.00	13.50	10.1	15,038	0.07%
2023/09/18	0	13.60	0	0.00	13.55	0	15,178	0.00%
2023/09/15	0	0.00	4	13.60	13.60	-4	15,265	-0.03%
2023/09/14	0	0.00	2	13.55	13.60	-2	15,208	-0.01%
2023/09/13	0	13.45	0	0.00	13.45	0	15,274	0.00%
2023/09/12	1	13.40	0	0.00	13.40	1	15,711	0.01%
2023/09/11	10.3	13.35	10	13.35	13.35	0.3	15,744	0.00%
2023/09/08	136.9	13.35	0.2	13.40	13.35	136.7	15,769	0.87%	大買/鉅額交易
2023/09/07	6	13.38	2	13.30	13.35	4	15,850	0.03%
2023/09/06	0	13.45	4	13.35	13.35	-4	16,189	-0.02%
2023/09/05	1	13.45	2	13.50	13.45	-1	16,350	-0.01%
2023/09/04	2	13.50	0	0.00	13.50	2	16,445	0.01%
2023/09/01	0	0.00	3.5	13.46	13.45	-3.5	16,718	-0.02%
2023/08/31	50	13.48	22	13.38	13.35	28	16,781	0.17%
2023/08/30	35	13.93	39	13.90	13.90	-4	16,689	-0.02%
2023/08/29	0.7	13.90	0	0.00	13.90	0.7	16,603	0.00%
2023/08/28	5.7	13.81	0	0.00	13.85	5.7	16,659	0.03%
2023/08/25	55	13.85	6	13.80	13.80	49	16,976	0.29%
2023/08/24	17	13.80	6.9	13.81	13.80	10.1	17,196	0.06%
2023/08/23	1.5	13.80	10	13.80	13.75	-8.5	17,307	-0.05%
2023/08/22	2	13.80	0	0.00	13.80	2	17,432	0.01%
2023/08/21	6	13.67	0	0.00	13.75	6	17,541	0.03%
2023/08/18	2.3	13.66	0.5	13.70	13.65	1.8	17,540	0.01%
2023/08/17	6	13.48	6	13.62	13.65	0	17,476	0.00%
2023/08/16	15	13.52	87	13.56	13.50	-72	17,206	-0.42%
2023/08/15	43	13.80	0	0.00	13.80	43	16,752	0.26%
2023/08/14	7	13.95	11	13.98	13.95	-4	16,693	-0.02%
2023/08/11	12	14.20	38	14.20	14.20	-26	16,535	-0.16%
2023/08/10	5	14.20	0	0.00	14.25	5	16,533	0.03%
2023/08/09	14	14.12	0	0.00	14.20	14	16,585	0.08%
2023/08/08	15	14.17	18	14.23	14.15	-3	16,420	-0.02%
2023/08/07	0	0.00	0.2	14.31	14.35	-0.2	16,195	0.00%
2023/08/04	10	14.30	2	14.35	14.30	8	16,266	0.05%
2023/08/02	2	14.35	0	0.00	14.25	2	16,308	0.01%
2023/08/01	3	14.50	4	14.55	14.55	-1	16,121	-0.01%
2023/07/31	0	0.00	2	14.45	14.40	-2	16,196	-0.01%
2023/07/28	3	14.40	32.2	14.45	14.45	-29.2	15,895	-0.18%
2023/07/27	20	14.50	13	14.45	14.50	7	15,738	0.04%
2023/07/26	0	0.00	20	14.30	14.30	-20	15,432	-0.13%
2023/07/25	0	0.00	3	14.10	14.15	-3	15,296	-0.02%
2023/07/24	30	14.13	10	14.15	14.10	20	15,144	0.13%
2023/07/21	1	14.25	0	0.00	14.25	1	15,017	0.01%
2023/07/20	20	14.25	2	14.30	14.25	18	15,085	0.12%
2023/07/19	0	0.00	2	14.33	14.25	-2	15,029	-0.01%
2023/07/18	12	14.29	0	0.00	14.30	12	14,937	0.08%
2023/07/17	0	0.00	230.6	14.15	14.20	-230.6	14,741	-1.56%	大賣/鉅額交易
2023/07/14	7	14.05	5.2	14.10	14.10	1.8	14,680	0.01%
2023/07/13	2	14.00	19	14.01	14.00	-17	14,754	-0.12%
2023/07/12	1.9	14.10	44	14.06	14.05	-42.1	14,756	-0.29%
2023/07/11	0	0.00	1	14.15	14.20	-1	14,772	-0.01%
2023/07/10	0	0.00	3	14.20	14.15	-3	14,848	-0.02%
2023/07/07	12	13.95	41	14.01	14.05	-29	15,060	-0.19%
2023/07/06	2.2	14.11	41	14.15	14.10	-38.8	15,328	-0.25%
2023/07/05	0	0.00	3	14.25	14.30	-3	15,200	-0.02%
2023/07/04	0	0.00	0	14.25	14.30	0	15,200	0.00%
2023/06/30	0	0.00	3	14.22	14.25	-3	15,665	-0.02%
2023/06/29	0	0.00	1	14.20	14.20	-1	15,681	-0.01%
2023/06/26	0	0.00	20	14.15	14.10	-20	15,936	-0.13%
2023/06/21	0	0.00	1	14.15	14.20	-1	16,064	-0.01%
2023/06/20	12	14.15	0	0.00	14.20	12	16,188	0.07%
2023/06/19	15	14.07	1	14.10	14.10	14	16,521	0.08%
2023/06/16	6	14.13	0	0.00	14.10	6	17,043	0.04%
2023/06/15	0	0.00	0.1	14.25	14.30	-0.1	17,340	0.00%
2023/06/14	12	14.26	0	0.00	14.30	12	18,580	0.06%
2023/06/13	1	14.25	6.1	14.25	14.25	-5.1	22,190	-0.02%
2023/06/12	10	14.25	0.3	14.30	14.25	9.7	22,395	0.04%
2023/06/09	10	14.20	105.1	14.25	14.25	-95.1	22,676	-0.42%	大賣/
2023/06/07	1	14.15	4.2	14.24	14.25	-3.2	23,254	-0.01%
2023/06/05	1	14.15	11.7	14.12	14.15	-10.7	23,292	-0.05%
2023/06/02	6	14.00	2.1	14.05	14.00	3.9	23,192	0.02%
2023/06/01	1	14.00	2	14.00	14.00	-1	23,304	0.00%
2023/05/31	4	13.98	1	14.00	14.10	3	23,959	0.01%
2023/05/30	2	13.95	0	0.00	13.95	2	24,096	0.01%
2023/05/29	25	14.10	0	0.00	14.10	25	24,780	0.10%
2023/05/26	0	0.00	0.4	14.05	14.05	-0.4	25,304	0.00%
2023/05/25	3	14.05	0	0.00	14.05	3	26,087	0.01%
2023/05/24	23	14.11	0.3	14.10	14.15	22.7	26,755	0.08%
2023/05/23	3	14.25	3	14.23	14.25	0	26,782	0.00%
2023/05/22	3	14.20	6	14.24	14.25	-3	27,071	-0.01%
2023/05/19	15	14.22	1	14.20	14.20	14	27,058	0.05%
2023/05/18	10	14.15	6.7	14.23	14.25	3.3	27,030	0.01%
2023/05/17	18	14.09	1.2	14.09	14.10	16.8	26,873	0.06%
2023/05/16	2	14.00	0	0.00	14.00	2	26,805	0.01%
2023/05/15	233	13.89	0	0.00	13.90	233	27,224	0.86%	大買/鉅額交易
2023/05/12	0	13.90	0	0.00	13.85	0	27,201	0.00%
2023/05/11	1	13.90	0	0.00	13.90	1	27,265	0.00%
2023/05/10	0	13.95	0	0.00	13.95	0	27,236	0.00%
2023/05/09	0	13.95	76	14.05	14.00	-76	27,606	-0.28%
2023/05/08	0	0.00	5	14.10	14.05	-5	27,581	-0.02%
2023/05/04	0	13.95	0	0.00	14.00	0	27,817	0.00%
2023/05/03	3	14.00	0	0.00	13.95	3	27,939	0.01%
2023/05/02	14	13.95	0	0.00	14.05	14	28,106	0.05%
2023/04/28	0	13.95	42.9	13.95	13.95	-42.9	28,418	-0.15%
2023/04/27	10	13.80	14.4	13.85	13.90	-4.4	28,449	-0.02%
2023/04/25	1	13.90	0.1	13.90	13.85	0.9	28,906	0.00%
2023/04/24	7	13.85	0	0.00	13.90	7	28,892	0.02%
2023/04/21	4	13.76	10	13.80	13.80	-6	29,097	-0.02%
2023/04/20	5	13.75	0.6	13.80	13.80	4.4	29,579	0.01%
2023/04/19	4	13.85	6.3	13.85	13.85	-2.3	30,165	-0.01%
2023/04/18	0	13.90	5	13.90	13.90	-5	30,042	-0.02%
2023/04/17	0	13.95	40	13.90	13.95	-40	29,966	-0.13%
2023/04/14	0	13.95	26.1	13.91	13.95	-26	29,827	-0.09%
2023/04/13	6	13.90	0	0.00	13.95	6	29,723	0.02%
2023/04/11	2	13.75	146	13.70	13.80	-144	29,431	-0.49%	大賣/鉅額交易
2023/04/10	102	13.35	8	13.40	13.45	94	29,026	0.32%	大買/
2023/04/07	6	13.44	101	13.55	13.40	-95	29,014	-0.33%	大賣/
2023/04/06	10	13.45	15	13.37	13.45	-5	28,917	-0.02%
2023/03/31	0	13.25	3	13.45	13.45	-3	28,685	-0.01%
2023/03/30	2	13.20	10	13.30	13.25	-8	28,308	-0.03%
2023/03/29	7	13.19	1	13.20	13.25	6	28,289	0.02%
2023/03/28	11	13.22	12	13.25	13.25	-1	28,379	0.00%
2023/03/27	13	13.08	4	13.10	13.20	9	28,513	0.03%
2023/03/24	68	13.17	0	0.00	13.20	68	28,595	0.24%
2023/03/23	6	13.24	1.3	13.25	13.30	4.7	28,463	0.02%
2023/03/22	101	13.35	2	13.30	13.30	99	28,483	0.35%	大買/
2023/03/21	34	13.22	41	13.30	13.25	-7	28,224	-0.02%
2023/03/20	78	12.91	13.4	12.94	12.95	64.6	27,781	0.23%
2023/03/17	38.2	12.73	36	12.75	12.80	2.2	27,322	0.01%
2023/03/16	196.5	12.72	122.1	12.75	12.70	74.4	26,504	0.28%	大買/大賣/
2023/03/15	1	14.05	13	14.14	14.00	-12	23,843	-0.05%
2023/03/14	19	14.05	40	14.04	14.05	-21	24,110	-0.09%
2023/03/13	21.3	14.27	104.1	14.19	14.30	-82.8	23,728	-0.35%	大賣/
2023/03/10	7	14.47	30	14.45	14.50	-23	23,591	-0.10%
2023/03/09	0	14.65	5	14.65	14.65	-5	24,567	-0.02%
2023/03/08	38	14.59	25	14.63	14.65	13	31,210	0.04%
2023/03/07	0	0.00	5	14.50	14.60	-5	31,561	-0.02%
2023/03/06	77	14.48	10.3	14.50	14.50	66.7	31,889	0.21%
2023/03/03	25	14.41	5	14.42	14.40	20	32,117	0.06%
2023/03/02	22	14.58	7.1	14.57	14.65	14.9	31,913	0.05%
2023/03/01	2.1	14.74	21.9	14.76	14.80	-19.8	31,936	-0.06%
2023/02/24	10	14.33	5.1	14.40	14.40	5	31,427	0.02%
2023/02/23	12	14.59	39.4	14.48	14.40	-27.4	31,242	-0.09%
2023/02/22	8	14.17	89	14.19	14.20	-81	30,649	-0.26%
2023/02/21	1	13.95	4	13.95	13.95	-3	30,113	-0.01%
2023/02/20	31	13.89	12.9	13.94	14.00	18.1	30,767	0.06%
2023/02/17	2	13.78	16	13.80	13.80	-14	30,761	-0.05%
2023/02/16	0	13.75	4	13.76	13.70	-4	31,054	-0.01%
2023/02/15	10	13.65	20	13.60	13.70	-10	31,915	-0.03%
2023/02/13	1	13.45	45	13.61	13.75	-44	32,530	-0.14%
2023/02/10	0	0.00	17	13.44	13.45	-17	32,387	-0.05%
2023/02/09	15	13.38	0	0.00	13.35	15	32,615	0.05%
2023/02/08	32	13.40	0	0.00	13.35	32	32,683	0.10%
2023/02/07	1.1	13.50	22	13.45	13.40	-20.9	32,751	-0.06%
2023/02/06	22	13.16	9.2	13.15	13.15	12.8	32,462	0.04%
2023/02/03	20	13.20	142.4	13.25	13.25	-122.4	32,754	-0.37%	大賣/鉅額交易
2023/02/02	35	13.26	0	0.00	13.25	35	32,713	0.11%
2023/02/01	12	13.36	3	13.35	13.35	9	32,824	0.03%
2023/01/31	7	13.43	3	13.35	13.35	4	32,899	0.01%
2023/01/30	2.1	13.55	3	13.55	13.55	-0.9	32,867	0.00%
2023/01/17	3	13.45	0.1	13.40	13.45	2.9	32,782	0.01%
2023/01/16	0	0.00	25.1	13.46	13.45	-25.1	32,943	-0.08%
2023/01/13	0	0.00	44	13.35	13.30	-44	33,036	-0.13%
2023/01/11	10	13.35	3	13.35	13.35	7	33,883	0.02%
2023/01/10	4.8	13.26	22	13.29	13.35	-17.2	33,922	-0.05%
2023/01/09	0	0.00	140	13.15	13.20	-140	34,169	-0.41%	大賣/鉅額交易
2023/01/05	4	13.00	249.1	12.95	13.00	-245.1	34,894	-0.70%	大賣/鉅額交易
2023/01/04	0	12.95	0	0.00	12.95	0	35,213	0.00%
2022/12/30	0	0.00	5.8	12.86	12.95	-5.8	35,721	-0.02%
2022/12/29	7	12.81	0	0.00	12.85	7	36,228	0.02%
2022/12/28	26	12.90	0	0.00	12.90	26	36,336	0.07%
2022/12/27	0	12.95	0	0.00	12.95	0	36,603	0.00%
2022/12/26	1	12.95	0	0.00	12.90	1	36,887	0.00%
2022/12/23	16	12.90	0	0.00	12.90	16	37,208	0.04%
2022/12/22	20	12.95	0	0.00	12.95	20	37,649	0.05%
2022/12/21	5	12.95	0	0.00	12.90	5	38,268	0.01%
2022/12/20	1	13.00	1	12.95	13.00	0	38,560	0.00%
2022/12/19	0	0.00	10	13.05	13.10	-10	38,902	-0.03%
2022/12/16	1	12.95	17.2	12.96	13.05	-16.2	39,253	-0.04%
2022/12/15	0	0.00	220	12.95	12.95	-220	39,758	-0.55%	大賣/鉅額交易
2022/12/14	20	12.95	3	12.95	13.00	17	39,966	0.04%
2022/12/13	1	12.95	10	13.00	12.90	-9	39,996	-0.02%
2022/12/12	7.1	12.95	95	12.96	13.00	-87.9	39,892	-0.22%
2022/12/09	1	12.95	5	12.90	13.00	-4	39,932	-0.01%
2022/12/08	241	12.80	0.4	12.80	12.75	240.6	39,854	0.60%	大買/鉅額交易
2022/12/07	2	13.05	123.2	13.03	13.05	-121.2	39,843	-0.30%	大賣/鉅額交易
2022/12/06	1	12.80	35.3	12.85	12.85	-34.3	39,997	-0.09%
2022/12/05	20	12.78	20	12.75	12.75	0	40,374	0.00%
2022/12/02	47	12.83	0	0.00	12.90	47	40,494	0.12%
2022/12/01	30.3	13.01	21	12.97	13.00	9.3	40,339	0.02%
2022/11/30	0	0.00	13.2	13.06	13.10	-13.2	39,172	-0.03%
2022/11/28	5	12.60	15	12.60	12.70	-10	32,085	-0.03%
2022/11/25	20	12.64	0	0.00	12.60	20	31,790	0.06%
2022/11/24	10	12.65	0	0.00	12.65	10	31,530	0.03%
2022/11/23	0	0.00	101	12.80	12.75	-101	31,243	-0.32%	大賣/鉅額交易
2022/11/22	0	0.00	5	12.80	12.75	-5	31,072	-0.02%
2022/11/21	0	0.00	2.4	12.70	12.75	-2.4	30,788	-0.01%
2022/11/17	0	0.00	8	12.68	12.65	-8	30,543	-0.03%
2022/11/16	0	0.00	7	12.71	12.55	-7	30,357	-0.02%
2022/11/15	25	12.54	3	12.60	12.55	22	29,658	0.07%
2022/11/14	1	12.65	0	0.00	12.60	1	29,585	0.00%
2022/11/11	116	12.60	13	12.60	12.60	103	29,497	0.35%	大買/鉅額交易
2022/11/09	11.1	12.50	0	0.00	12.45	11.1	28,685	0.04%
2022/11/08	0	0.00	6	12.36	12.40	-6	28,618	-0.02%
2022/11/07	0.2	12.20	9	12.17	12.20	-8.8	28,777	-0.03%
2022/11/04	6	12.04	0	0.00	12.00	6	29,449	0.02%
2022/11/03	100	12.00	2	12.05	12.05	98	29,875	0.33%
2022/11/02	204	12.05	0	0.00	12.00	204	29,917	0.68%	大買/鉅額交易
2022/11/01	1.2	12.01	1	12.05	12.05	0.2	29,845	0.00%
2022/10/28	3	12.05	0	0.00	11.95	3	29,733	0.01%
2022/10/27	3.1	12.20	0	0.00	12.15	3.1	29,723	0.01%
2022/10/26	0.3	12.15	4.3	12.15	12.15	-4	30,098	-0.01%
2022/10/25	1.2	12.10	8	12.14	12.10	-6.8	30,738	-0.02%
2022/10/24	1	12.20	1	12.15	12.15	0	30,913	0.00%
2022/10/21	0	0.00	20	12.09	12.05	-20	31,132	-0.06%
2022/10/20	0.5	11.80	0.9	11.80	11.70	-0.4	30,880	0.00%
2022/10/19	1	12.00	11.3	11.99	11.85	-10.3	30,356	-0.03%
2022/10/18	5	12.05	44	12.01	12.00	-39	30,391	-0.13%
2022/10/17	24	11.83	21	11.80	11.90	3	30,381	0.01%
2022/10/14	0	0.00	5	12.45	12.30	-5	29,670	-0.02%
2022/10/13	1	12.40	16	12.30	12.30	-15	29,490	-0.05%
2022/10/12	3	12.75	20	12.73	12.75	-17	28,844	-0.06%
2022/10/11	1	12.65	6.1	12.58	12.65	-5.1	28,717	-0.02%
2022/10/07	1	12.75	0	0.00	12.80	1	28,503	0.00%
2022/10/06	2	12.83	76	12.84	12.85	-74	28,387	-0.26%
2022/10/05	3.1	12.60	7.7	12.65	12.65	-4.6	28,018	-0.02%
2022/10/04	0	0.00	177	12.55	12.60	-177	27,977	-0.63%	大賣/鉅額交易
2022/09/30	28	12.55	0	0.00	12.60	28	27,632	0.10%
2022/09/29	3	12.60	35	12.61	12.65	-32	27,574	-0.12%
2022/09/28	11	12.43	1	12.45	12.45	10	27,384	0.04%
2022/09/27	0	0.00	1	12.70	12.70	-1	26,904	0.00%
2022/09/26	4	12.60	19.6	12.65	12.70	-15.6	26,817	-0.06%
2022/09/23	0	0.00	6.2	12.84	12.80	-6.2	26,909	-0.02%
2022/09/22	13	12.57	50	12.68	12.80	-37	26,598	-0.14%
2022/09/21	0	0.00	15.5	12.51	12.55	-15.5	25,918	-0.06%
2022/09/20	6	12.40	0	0.00	12.45	6	25,696	0.02%
2022/09/19	2	12.35	5	12.35	12.35	-3	25,589	-0.01%
2022/09/16	0	0.00	14.4	12.37	12.40	-14.4	25,776	-0.06%
2022/09/15	22	12.35	19.3	12.40	12.40	2.7	25,850	0.01%
2022/09/14	7	12.27	15	12.17	12.30	-8	25,889	-0.03%
2022/09/13	96.3	12.52	0	0.00	12.35	96.3	25,796	0.37%
2022/09/12	58.8	12.73	19	12.61	12.70	39.8	25,451	0.16%
2022/09/08	2	12.88	7.2	12.83	12.95	-5.2	25,411	-0.02%
2022/09/07	2	12.85	7.3	12.77	12.80	-5.3	25,755	-0.02%
2022/09/06	14	12.90	70.8	12.85	12.85	-56.8	25,666	-0.22%
2022/09/05	4	12.84	0	0.00	12.85	4	25,927	0.02%
2022/09/02	10	12.87	100	12.80	12.85	-90	26,181	-0.34%
2022/09/01	10	12.80	7.2	12.85	12.80	2.9	26,109	0.01%
2022/08/30	2.3	12.76	11	12.84	12.85	-8.7	25,837	-0.03%
2022/08/29	0	0.00	6	12.72	12.80	-6	25,673	-0.02%
2022/08/26	2	12.75	23	12.79	12.75	-21	25,500	-0.08%
2022/08/25	16	12.80	23	12.79	12.75	-7	25,546	-0.03%
2022/08/24	15	12.70	1	12.70	12.65	14	25,672	0.05%
2022/08/23	10	12.50	2	12.50	12.50	8	25,666	0.03%
2022/08/22	0	0.00	10	12.55	12.55	-10	26,045	-0.04%
2022/08/19	10.3	12.55	0	0.00	12.55	10.3	26,201	0.04%
2022/08/18	6	12.59	2	12.65	12.60	4	26,129	0.02%
2022/08/17	95	12.79	0	0.00	12.70	95	26,044	0.36%
2022/08/16	13	12.69	7.2	12.69	12.70	5.8	26,263	0.02%
2022/08/15	28.6	12.78	10	12.85	12.80	18.6	26,302	0.07%
2022/08/12	44.5	12.97	38	12.91	12.95	6.5	25,890	0.03%
2022/08/11	30	12.84	33	12.91	12.95	-3	25,664	-0.01%
2022/08/10	8.2	12.54	15	12.48	12.55	-6.8	25,217	-0.03%
2022/08/09	12.1	12.28	31	12.31	12.35	-18.9	24,954	-0.08%
2022/08/08	0.1	12.20	5	12.15	12.20	-4.9	25,289	-0.02%
2022/08/05	0	0.00	8	12.13	12.20	-8	25,866	-0.03%
2022/08/04	4.3	11.89	8	11.90	12.00	-3.7	26,426	-0.01%
2022/08/03	14	11.96	13	11.90	11.90	1	26,604	0.00%
2022/08/02	81.1	11.95	176.3	12.03	12.00	-95.2	27,434	-0.35%	大賣/
2022/08/01	12.1	12.48	20	12.50	12.50	-7.9	28,609	-0.03%
2022/07/29	14.1	12.47	11	12.40	12.40	3.1	28,753	0.01%
2022/07/28	20	12.34	16	12.38	12.40	4	29,063	0.01%
2022/07/27	18	12.15	1	12.20	12.25	17	28,714	0.06%
2022/07/26	7	12.18	6	12.23	12.20	1	28,726	0.00%
2022/07/25	1	12.15	28	12.15	12.20	-27	28,886	-0.09%
2022/07/22	1.6	11.95	0	0.00	12.00	1.6	29,133	0.01%
2022/07/21	3	11.73	0	0.00	11.80	3	29,771	0.01%
2022/07/19	122	11.74	145	11.80	11.75	-23	31,332	-0.07%	大買/大賣/
2022/07/18	5	11.60	0	0.00	11.60	5	33,225	0.02%
2022/07/15	54	11.46	25	11.55	11.45	29	33,496	0.09%
2022/07/14	5.1	11.50	20	11.55	11.60	-14.9	34,212	-0.04%
2022/07/13	6	11.65	11	11.61	11.55	-5	34,828	-0.01%
2022/07/12	14	11.40	12	11.44	11.45	2	36,695	0.01%
2022/07/11	36	11.45	0	0.00	11.50	36	37,752	0.10%
2022/07/08	2	11.50	2	11.60	11.50	0	40,259	0.00%
2022/07/07	0	0.00	1	11.20	11.35	-1	41,252	0.00%
2022/07/06	3	11.30	3	11.40	11.30	0	43,611	0.00%
2022/07/04	37	11.30	5	11.36	11.35	32	49,139	0.07%
2022/07/01	30	11.25	0	0.00	11.30	30	52,166	0.06%
2022/06/30	11	11.64	0	0.00	11.55	11	53,085	0.02%
2022/06/29	7	11.69	0	0.00	11.80	7	53,692	0.01%
2022/06/28	1	11.80	10	11.75	11.75	-9	54,521	-0.02%
2022/06/24	6	11.82	85	11.89	11.80	-79	56,383	-0.14%
2022/06/23	0	0.00	5	11.65	11.75	-5	57,833	-0.01%
2022/06/22	1	11.80	0	0.00	11.70	1	58,833	0.00%
2022/06/21	10	11.90	70	11.72	11.90	-60	59,701	-0.10%
2022/06/20	56	11.90	35	11.63	11.55	21	61,376	0.03%
2022/06/17	44	11.89	4	11.90	11.95	40	61,274	0.07%
2022/06/16	45	12.25	36.4	12.42	12.20	8.6	62,224	0.01%
2022/06/15	0	0.00	1	12.30	12.25	-1	63,451	0.00%
2022/06/14	448	12.00	11.2	12.06	12.20	436.8	63,815	0.68%	大買/鉅額交易
2022/06/13	88	11.99	1	11.95	12.00	87	63,799	0.14%
2022/06/10	3	12.10	5	12.10	12.15	-2	63,772	0.00%
2022/06/09	0	0.00	33	12.15	12.20	-33	63,967	-0.05%
2022/06/08	0	0.00	53.2	12.15	12.15	-53.2	64,113	-0.08%
2022/06/07	1.1	12.10	0	0.00	12.10	1.1	64,608	0.00%
2022/06/06	20	12.10	0	0.00	12.20	20	65,264	0.03%
2022/06/02	2	12.05	1	12.10	12.10	1	66,074	0.00%
2022/06/01	36	12.13	0.1	12.15	12.10	35.9	67,225	0.05%
2022/05/31	88	12.35	5	12.38	12.30	83	67,276	0.12%
2022/05/30	0	0.00	121.1	12.42	12.50	-121.1	67,580	-0.18%	大賣/鉅額交易
2022/05/27	132	12.25	0.1	12.25	12.30	131.9	67,699	0.19%	大買/鉅額交易
2022/05/26	38.5	12.15	0.1	12.15	12.10	38.4	68,364	0.06%
2022/05/25	37	12.04	2	12.10	12.10	35	69,034	0.05%
2022/05/24	17	12.26	20	12.13	12.10	-3	70,115	0.00%
2022/05/20	0	0.00	9	12.00	12.00	-9	70,981	-0.01%
2022/05/19	0.5	11.95	90	12.00	11.95	-89.5	71,285	-0.13%
2022/05/18	21	12.05	3	12.10	12.10	18	71,812	0.03%
2022/05/17	3	11.72	0	0.00	11.85	3	73,342	0.00%
2022/05/16	445	11.56	15	11.59	11.85	430	73,675	0.58%	大買/鉅額交易
2022/05/13	3	11.55	25	11.45	11.50	-22	73,941	-0.03%
2022/05/12	35.1	11.62	15	11.45	11.40	20.1	75,124	0.03%
2022/05/11	3	11.82	48	11.82	11.85	-45	76,703	-0.06%
2022/05/10	30	11.70	5	11.96	11.90	25	76,668	0.03%
2022/05/09	60.9	11.72	12	11.88	11.65	48.9	75,733	0.06%
2022/05/06	21	12.11	61	12.14	12.15	-40	74,503	-0.05%
2022/05/05	22.4	12.51	2	12.45	12.45	20.4	74,101	0.03%
2022/05/04	5	12.65	0	0.00	12.65	5	73,468	0.01%
2022/05/03	5	12.60	14	12.61	12.65	-9	73,638	-0.01%
2022/04/29	3	12.70	0	0.00	12.75	3	73,948	0.00%
2022/04/28	17	12.64	2	12.50	12.70	15	73,954	0.02%
2022/04/27	8	12.59	14	12.65	12.60	-6	73,848	-0.01%
2022/04/26	1	12.90	25	12.95	12.90	-24	73,441	-0.03%
2022/04/25	48	12.82	34	12.80	12.80	14	73,357	0.02%
2022/04/22	93	12.84	65	12.88	13.15	28	72,550	0.04%
2022/04/21	30	12.48	6	12.45	12.50	24	71,267	0.03%
2022/04/20	24.1	12.61	28	12.45	12.70	-3.9	72,078	-0.01%
2022/04/19	50	12.63	20.6	12.69	12.60	29.4	72,110	0.04%
2022/04/18	129	12.60	124	12.64	12.55	5	73,264	0.01%	大買/大賣/
2022/04/15	42	13.15	22	13.12	13.10	20	71,864	0.03%
2022/04/14	162	13.19	41	13.24	13.05	121	71,552	0.17%	大買/鉅額交易
2022/04/13	72	13.59	31	13.61	13.60	41	69,236	0.06%
2022/04/12	56	13.74	205	13.85	13.70	-149	68,126	-0.22%	大賣/鉅額交易
2022/04/11	41	14.20	27.7	14.20	14.25	13.4	65,855	0.02%
2022/04/08	49	13.66	44	13.71	13.85	5	62,694	0.01%
2022/04/07	214.7	13.45	276	13.45	13.20	-61.3	60,620	-0.10%	大買/大賣/
2022/04/06	19.1	13.31	55.4	13.32	13.40	-36.3	57,848	-0.06%
2022/04/01	35.1	12.95	32	12.90	12.95	3.1	56,666	0.01%
2022/03/31	58	12.91	0	0.00	12.85	58	55,887	0.10%
2022/03/30	37.3	12.86	2	12.80	12.85	35.3	55,075	0.06%
2022/03/29	38	12.93	0	0.00	12.90	38	54,101	0.07%
2022/03/28	98	12.66	19	12.81	12.95	79	53,147	0.15%
2022/03/25	21	12.56	18.3	12.56	12.60	2.7	51,543	0.01%
2022/03/24	251.4	12.70	52	12.64	12.75	199.4	50,376	0.40%	大買/鉅額交易
2022/03/23	24	12.58	14	12.61	12.70	10	49,443	0.02%
2022/03/22	32.9	12.13	104	12.15	12.20	-71.1	47,518	-0.15%	大賣/
2022/03/21	56	11.98	15	12.03	12.10	41	46,878	0.09%
2022/03/18	31	11.75	55	11.83	11.75	-24	45,209	-0.05%
2022/03/17	6	11.45	83	11.45	11.45	-77	43,396	-0.18%
2022/03/16	31	11.25	15	11.35	11.30	16	42,969	0.04%
2022/03/15	15.1	11.25	11	11.20	11.30	4.1	42,664	0.01%
2022/03/14	3	11.25	10.1	11.25	11.25	-7.1	42,591	-0.02%
2022/03/11	11	11.15	21	11.10	11.15	-10	42,403	-0.02%
2022/03/10	95	11.24	45	11.25	11.20	50	42,316	0.12%
2022/03/09	61.9	10.95	91	11.00	10.95	-29.1	41,911	-0.07%
2022/03/08	7	10.84	15	10.77	10.75	-8	41,269	-0.02%
2022/03/07	91	10.96	58	10.93	10.95	33	40,489	0.08%
2022/03/04	21	11.30	55	11.26	11.25	-34	39,562	-0.09%
2022/03/03	10	11.48	400	11.50	11.40	-390	39,500	-0.99%	大賣/鉅額交易
2022/03/02	13	11.28	26	11.33	11.45	-13	39,333	-0.03%
2022/03/01	6	11.23	12.2	11.24	11.40	-6.2	38,924	-0.02%
2022/02/25	5	11.03	199	11.08	11.10	-194	38,241	-0.51%	大賣/鉅額交易
2022/02/24	70	11.09	71.3	11.03	11.10	-1.3	37,697	0.00%
2022/02/23	40	11.25	8	11.26	11.30	32	36,765	0.09%
2022/02/22	12	11.26	26.5	11.37	11.25	-14.5	36,958	-0.04%
2022/02/21	23	11.55	136	11.50	11.55	-113	37,209	-0.30%	大賣/鉅額交易
2022/02/18	58	11.64	12	11.52	11.60	46	37,487	0.12%
2022/02/17	151	11.36	163.1	11.50	11.50	-12.1	36,858	-0.03%	大買/大賣/
2022/02/16	14	11.26	5	11.22	11.20	9	35,204	0.03%
2022/02/15	5.1	11.17	107	11.25	11.20	-101.9	34,749	-0.29%	大賣/鉅額交易
2022/02/14	117	11.19	39	11.16	11.20	78	33,942	0.23%	大買/
2022/02/11	7.1	11.03	101	10.85	11.15	-93.9	32,137	-0.29%	大賣/
2022/02/10	20	10.63	0	0.00	10.60	20	29,808	0.07%
2022/02/09	16	10.67	15	10.67	10.65	1	29,472	0.00%
2022/02/08	1	10.70	15	10.60	10.70	-14	29,376	-0.05%
2022/02/07	30	10.40	30	10.48	10.50	0	28,942	0.00%
2022/01/26	45	10.34	12	10.30	10.30	33	28,407	0.12%
2022/01/25	18	10.26	45	10.25	10.25	-27	28,342	-0.10%
2022/01/24	100.2	10.31	45	10.23	10.35	55.2	28,096	0.20%
2022/01/21	20.3	10.34	52	10.35	10.35	-31.7	27,713	-0.11%
2022/01/20	64.1	10.41	3	10.47	10.50	61.1	27,290	0.22%
2022/01/19	68	10.56	9	10.60	10.50	59	26,904	0.22%
2022/01/18	4	10.65	16	10.69	10.70	-12	26,424	-0.05%
2022/01/17	23.2	10.59	0	0.00	10.65	23.2	25,951	0.09%
2022/01/14	70.2	10.68	5	10.75	10.75	65.2	25,421	0.26%
2022/01/13	145	10.66	145.1	10.78	10.85	-0.1	24,736	0.00%	大買/大賣/
2022/01/12	29	10.50	0	0.00	10.55	29	23,544	0.12%
2022/01/11	146.1	10.28	210	10.45	10.50	-63.9	22,728	-0.28%	大買/大賣/
2022/01/10	119	10.11	0.7	10.15	10.20	118.3	21,019	0.56%	大買/鉅額交易
2022/01/07	45	10.00	100.6	9.99	10.00	-55.6	20,423	-0.27%
2022/01/06	10	9.93	1	9.90	9.92	9	19,555	0.05%
2022/01/05	0.1	9.87	0	0.00	9.89	0.1	19,409	0.00%
2022/01/04	30.2	9.82	140	9.84	9.84	-109.9	19,371	-0.57%	大賣/鉅額交易
2022/01/03	6	9.87	11	9.88	9.87	-5	19,063	-0.03%
2021/12/30	0	0.00	0	9.91	9.90	0	18,894	0.00%
2021/12/29	65.4	9.94	15	9.97	9.96	50.4	18,786	0.27%
2021/12/28	110.4	9.86	2	9.83	9.90	108.4	18,418	0.59%	大買/鉅額交易
2021/12/27	3	9.81	11	9.79	9.81	-8	18,088	-0.04%
2021/12/24	18	9.79	0	0.00	9.78	18	18,340	0.10%
2021/12/22	38	9.73	15	9.73	9.73	23	18,373	0.13%
2021/12/21	5	9.70	0	0.00	9.70	5	18,387	0.03%
2021/12/20	0.5	9.65	0	0.00	9.66	0.5	18,381	0.00%
2021/12/17	14.1	9.65	0	0.00	9.65	14.1	18,493	0.08%
2021/12/16	105.7	9.63	0	0.00	9.64	105.7	18,590	0.57%	大買/鉅額交易
2021/12/15	33.2	9.64	1	9.63	9.63	32.2	18,942	0.17%
2021/12/14	8	9.66	0	0.00	9.64	8	19,213	0.04%
2021/12/13	10	9.75	2	9.71	9.71	8	19,453	0.04%
2021/12/10	5	9.74	20	9.76	9.74	-15	19,431	-0.08%
2021/12/09	9	9.75	309.4	9.75	9.76	-300.4	19,562	-1.54%	大賣/鉅額交易
2021/12/08	11	9.75	21	9.75	9.76	-10	19,575	-0.05%
2021/12/07	26	9.65	0	0.00	9.73	26	19,505	0.13%
2021/12/06	42	9.64	1	9.65	9.64	41	19,782	0.21%
2021/12/03	0	0.00	2	9.64	9.66	-2	20,897	-0.01%
2021/12/01	20	9.62	0	0.00	9.64	20	22,729	0.09%
2021/11/30	40	9.68	0	0.00	9.60	40	23,108	0.17%
2021/11/29	56	9.65	15	9.69	9.68	41	23,208	0.18%
2021/11/26	5	9.76	40	9.75	9.78	-35	23,861	-0.15%
2021/11/25	83	9.89	0	0.00	9.89	83	30,780	0.27%
2021/11/24	15	9.93	0	0.00	9.90	15	31,431	0.05%
2021/11/23	10	9.88	1	9.88	9.82	9	32,004	0.03%
2021/11/22	10	9.85	126.1	9.85	9.92	-116.1	32,278	-0.36%	大賣/鉅額交易
2021/11/19	26	9.84	27	9.82	9.83	-1	32,184	0.00%
2021/11/18	507.7	9.91	34.1	9.99	9.95	473.5	32,082	1.48%	大買/鉅額交易
2021/11/17	2.9	9.74	127.2	9.68	9.74	-124.3	30,771	-0.40%	大賣/鉅額交易
2021/11/16	15	9.59	1	9.58	9.60	14	30,073	0.05%
2021/11/15	150	9.61	10	9.62	9.61	140	30,022	0.47%	大買/鉅額交易
2021/11/12	2.1	9.52	143	9.50	9.52	-140.9	29,755	-0.47%	大賣/鉅額交易
2021/11/11	10	9.49	50	9.50	9.49	-40	29,951	-0.13%
2021/11/09	11	9.48	0	0.00	9.49	11	30,597	0.04%
2021/11/08	0.8	9.50	20	9.48	9.48	-19.2	31,052	-0.06%
2021/11/05	7	9.47	1	9.46	9.47	6	31,889	0.02%
2021/11/04	0	0.00	42.6	9.48	9.47	-42.6	32,087	-0.13%
2021/11/03	21	9.49	4	9.48	9.50	17	32,136	0.05%
2021/11/02	1	9.48	0.3	9.50	9.49	0.7	32,237	0.00%
2021/11/01	22	9.49	0	0.00	9.47	22	32,168	0.07%
2021/10/29	10	9.48	0	0.00	9.46	10	32,179	0.03%
2021/10/28	0	0.00	8	9.49	9.51	-8	32,125	-0.02%
2021/10/27	1	9.50	0	0.00	9.50	1	32,230	0.00%
2021/10/25	40	9.49	0.1	9.51	9.49	39.9	32,201	0.12%
2021/10/22	30	9.51	40	9.50	9.51	-10	32,448	-0.03%
2021/10/21	0	0.00	0.4	9.53	9.51	-0.4	32,493	0.00%
2021/10/20	0	0.00	30	9.52	9.51	-30	32,493	-0.09%
2021/10/19	0	0.00	15	9.51	9.50	-15	32,557	-0.05%
2021/10/18	31	9.52	4.1	9.51	9.50	26.9	32,598	0.08%
2021/10/15	0	0.00	50	9.49	9.50	-50	32,642	-0.15%
2021/10/13	2.6	9.49	0.1	9.50	9.44	2.5	32,887	0.01%
2021/10/12	40	9.44	125	9.48	9.49	-85	33,142	-0.26%	大賣/
2021/10/08	0.1	9.52	1.6	9.51	9.50	-1.5	33,033	0.00%
2021/10/07	125	9.50	81	9.49	9.53	44	33,112	0.13%	大買/
2021/10/06	0	0.00	30	9.47	9.47	-30	33,163	-0.09%
2021/10/05	5	9.44	0	0.00	9.44	5	33,129	0.02%
2021/10/01	26	9.47	10	9.44	9.46	16	33,206	0.05%
2021/09/30	10	9.52	10	9.53	9.56	0	32,949	0.00%
2021/09/29	0	0.00	7	9.51	9.57	-7	32,979	-0.02%
2021/09/28	0.2	9.59	0	0.00	9.59	0.2	32,969	0.00%
2021/09/27	26	9.58	0	0.00	9.55	26	33,024	0.08%
2021/09/24	2	9.60	0	0.00	9.59	2	33,153	0.01%
2021/09/23	2	9.48	0	0.00	9.59	2	33,048	0.01%
2021/09/22	8	9.43	0	0.00	9.43	8	32,859	0.02%
2021/09/17	3	9.66	0	0.00	9.55	3	32,504	0.01%
2021/09/16	50	9.57	11	9.60	9.70	39	32,248	0.12%
2021/09/13	30	9.49	0	0.00	9.49	30	31,820	0.09%
2021/09/10	3	9.43	0	0.00	9.45	3	31,914	0.01%
2021/09/09	2	9.40	0	0.00	9.40	2	32,094	0.01%
2021/09/08	1	9.47	0	0.00	9.44	1	31,733	0.00%
2021/09/07	50	9.76	0	9.80	9.82	50	30,699	0.16%
2021/09/03	3	9.73	5	9.75	9.74	-2	28,869	-0.01%
2021/09/02	40	9.70	5	9.72	9.67	35	28,384	0.12%
2021/09/01	56	9.71	10	9.72	9.73	46	27,973	0.16%
2021/08/31	21	9.69	50	9.71	9.69	-29	27,120	-0.11%
2021/08/30	35	9.72	71.5	9.71	9.75	-36.5	19,958	-0.18%
2021/08/27	55.8	9.58	0	0.00	9.56	55.8	19,212	0.29%
2021/08/26	13	9.55	0	0.00	9.54	13	18,482	0.07%
2021/08/19	0	0.00	3	9.59	9.62	-3	19,070	-0.02%
2021/08/17	35	9.51	0	0.00	9.57	35	19,062	0.18%
2021/08/16	50	9.61	0	0.00	9.55	50	18,842	0.27%
2021/08/13	115	9.66	11	9.65	9.69	104	18,673	0.56%	大買/鉅額交易
2021/08/12	13	9.73	0	0.00	9.70	13	18,627	0.07%
2021/08/11	5	9.65	35	9.71	9.82	-30	18,506	-0.16%
2021/08/09	0.1	9.55	0	0.00	9.57	0.1	18,282	0.00%
2021/08/05	0	0.00	2	9.52	9.55	-2	18,660	-0.01%
2021/08/04	0	0.00	5	9.50	9.55	-5	19,830	-0.03%
2021/08/03	0	0.00	39	9.48	9.50	-39	20,136	-0.19%
2021/08/02	5	9.49	34	9.47	9.50	-29	20,460	-0.14%
2021/07/30	0	0.00	5	9.45	9.49	-5	20,546	-0.02%
2021/07/28	2	9.47	0	0.00	9.46	2	20,734	0.01%
2021/07/27	0	0.00	11	9.54	9.53	-11	21,060	-0.05%
2021/07/26	0	0.00	5	9.55	9.51	-5	21,256	-0.02%
2021/07/23	1	9.60	2	9.59	9.59	-1	21,324	0.00%
2021/07/22	2	9.58	19.1	9.59	9.60	-17.1	21,426	-0.08%
2021/07/21	1	9.55	15	9.53	9.54	-14	21,449	-0.07%
2021/07/19	16	9.55	0	0.00	9.63	16	21,597	0.07%
2021/07/16	100	9.55	5	9.53	9.56	95	21,899	0.43%
2021/07/15	0	0.00	22	9.48	9.48	-22	21,767	-0.10%
2021/07/14	4	9.48	2	9.46	9.46	2	22,099	0.01%
2021/07/13	4	9.50	15	9.50	9.47	-11	22,917	-0.05%
2021/07/12	1	9.50	12	9.53	9.49	-11	23,037	-0.05%
2021/07/09	1	9.47	0	0.00	9.48	1	22,974	0.00%
2021/07/08	101	9.43	0	0.00	9.48	101	23,047	0.44%	大買/鉅額交易
2021/07/07	0	0.00	1	9.43	9.44	-1	23,134	0.00%
2021/07/06	1.1	9.43	0	0.00	9.48	1.1	23,259	0.00%
2021/07/05	1	9.44	0	0.00	9.46	1	23,258	0.00%
2021/07/02	12	9.41	3	9.41	9.40	9	23,253	0.04%
2021/06/30	20	9.44	0	0.00	9.45	20	23,302	0.09%
2021/06/29	2	9.43	0	0.00	9.43	2	23,318	0.01%
2021/06/25	285	9.44	0	0.00	9.44	285	23,805	1.20%	大買/鉅額交易
2021/06/23	30	9.45	0	0.00	9.47	30	23,854	0.13%
2021/06/22	1	9.38	0	0.00	9.38	1	23,842	0.00%
2021/06/18	1	9.44	0	0.00	9.40	1	23,606	0.00%
2021/06/17	0	0.00	2	9.46	9.45	-2	23,321	-0.01%
2021/06/16	2	9.45	0	0.00	9.45	2	23,480	0.01%
2021/06/15	30	9.50	2	9.50	9.49	28	23,388	0.12%
2021/06/10	1	9.49	10	9.54	9.52	-9	23,674	-0.04%
2021/06/09	45	9.50	0	0.00	9.48	45	23,698	0.19%
2021/06/02	1	9.67	80	9.61	9.65	-79	23,997	-0.33%
2021/05/27	0	0.00	50	9.38	9.39	-50	23,860	-0.21%
2021/05/24	0.2	9.39	0	0.00	9.37	0.2	22,981	0.00%
2021/05/21	6	9.40	0	0.00	9.41	6	22,952	0.03%
2021/05/20	2	9.34	0	0.00	9.35	2	22,791	0.01%
2021/05/19	25	9.38	0	0.00	9.36	25	22,619	0.11%
2021/05/18	1	9.40	0	0.00	9.48	1	22,314	0.00%
2021/05/14	1.7	9.61	0	0.00	9.63	1.7	21,804	0.01%
2021/05/12	24	9.66	38	9.90	9.64	-14	21,153	-0.07%
2021/05/11	28.8	10.08	21	10.05	9.95	7.8	19,954	0.04%
2021/05/10	0	0.00	121.8	10.10	10.15	-121.8	19,577	-0.62%	大賣/鉅額交易
2021/05/07	8	9.97	30	9.98	9.99	-22	19,452	-0.11%
2021/05/04	31	9.86	10	10.00	9.83	21	19,167	0.11%
2021/05/03	3	10.10	9	10.06	10.05	-6	18,680	-0.03%
2021/04/29	2	10.18	40	10.15	10.20	-38	18,676	-0.20%
2021/04/28	41.2	10.10	5	10.10	10.15	36.2	18,571	0.19%
2021/04/27	0	0.00	5	10.10	10.15	-5	18,611	-0.03%
2021/04/26	53.3	10.10	3	10.17	10.20	50.3	18,503	0.27%
2021/04/23	1	10.05	0	0.00	10.05	1	18,318	0.01%
2021/04/22	0	0.00	41	10.10	10.10	-41	18,307	-0.22%
2021/04/21	15	10.05	2	10.15	10.05	13	17,748	0.07%
2021/04/20	2	10.05	3.6	10.11	10.20	-1.6	17,597	-0.01%
2021/04/19	16.2	10.13	62.1	10.15	10.20	-45.9	17,294	-0.27%
2021/04/16	6.3	9.94	124	9.96	9.97	-117.7	16,507	-0.71%	大賣/鉅額交易
2021/04/15	10	9.88	20.6	9.87	9.89	-10.6	16,369	-0.06%
2021/04/14	0	0.00	10	9.85	9.80	-10	16,255	-0.06%
2021/04/13	0	0.00	2	9.87	9.85	-2	16,212	-0.01%
2021/04/12	10	9.85	20	9.78	9.88	-10	16,000	-0.06%
2021/04/09	0	0.00	10	9.76	9.77	-10	15,884	-0.06%
2021/04/08	0.4	9.80	0	0.00	9.80	0.4	15,897	0.00%
2021/04/07	20	9.83	0	0.00	9.84	20	16,107	0.12%
2021/04/06	46	9.88	10	9.89	9.87	36	16,001	0.22%
2021/04/01	25	9.90	3	9.91	9.93	22	15,792	0.14%
2021/03/31	82	9.93	132	9.96	9.96	-50	15,638	-0.32%	大賣/
2021/03/30	3	10.00	68	10.05	10.00	-65	15,260	-0.43%
2021/03/29	0	0.00	10	9.90	9.98	-10	15,007	-0.07%
2021/03/26	81	9.85	119	9.85	9.86	-38	14,856	-0.26%	大賣/
2021/03/25	53	9.82	19	9.80	9.82	34	14,973	0.23%
2021/03/24	64.3	9.76	84	9.78	9.76	-19.8	15,066	-0.13%
2021/03/23	73	9.74	50	9.75	9.73	23	15,029	0.15%
2021/03/22	2	9.74	0	0.00	9.77	2	15,067	0.01%
2021/03/19	176	9.69	20	9.69	9.69	156	15,238	1.02%	大買/鉅額交易
2021/03/18	63	9.78	0	0.00	9.76	63	15,139	0.42%
2021/03/17	152	9.81	35	9.87	9.77	117	15,139	0.77%	大買/鉅額交易
2021/03/16	55	9.86	2	9.83	9.87	53	15,003	0.35%
2021/03/15	69	9.78	35	9.79	9.80	34	15,058	0.23%
2021/03/12	111	9.71	51.1	9.75	9.75	59.9	15,253	0.39%	大買/
2021/03/11	122	9.76	16	9.76	9.73	106	15,310	0.69%	大買/鉅額交易
2021/03/10	25	9.70	0	0.00	9.70	25	15,122	0.17%
2021/03/09	0	0.00	28	9.63	9.63	-28	14,985	-0.19%
2021/03/08	11	9.56	20	9.60	9.52	-9	14,772	-0.06%
2021/03/05	5	9.54	0.1	9.57	9.55	4.9	14,755	0.03%
2021/03/04	86	9.54	0	0.00	9.54	86	15,234	0.56%
2021/03/03	1.2	9.58	60	9.57	9.61	-58.8	15,068	-0.39%
2021/03/02	20	9.40	0	0.00	9.40	20	14,804	0.14%
2021/02/26	100	9.51	0	0.00	9.47	100	14,663	0.68%
2021/02/25	48	9.66	0	0.00	9.68	48	14,092	0.34%
2021/02/24	10	9.61	28	9.60	9.59	-18	13,992	-0.13%
2021/02/23	9	9.53	10	9.51	9.56	-1	13,850	-0.01%
2021/02/22	20	9.47	1	9.50	9.45	19	13,764	0.14%
2021/02/18	23.2	9.44	1	9.46	9.42	22.2	13,697	0.16%
2021/02/17	0.1	9.44	26	9.36	9.44	-25.9	13,765	-0.19%
2021/02/05	25	9.29	50	9.37	9.29	-25	13,509	-0.19%
2021/02/04	7	9.22	0	0.00	9.29	7	13,549	0.05%
2021/02/02	19	9.23	0	0.00	9.25	19	14,162	0.13%
2021/02/01	0	0.00	19	9.22	9.23	-19	14,241	-0.13%
2021/01/29	24	9.14	0.2	9.13	9.10	23.8	14,235	0.17%
2021/01/27	22	9.27	30	9.26	9.26	-8	13,776	-0.06%
2021/01/25	10	9.24	0	0.00	9.36	10	13,666	0.07%
2021/01/22	15	9.30	82	9.27	9.26	-67	13,710	-0.49%
2021/01/21	1	9.37	0	0.00	9.34	1	13,475	0.01%
2021/01/20	6	9.41	20	9.40	9.35	-14	13,317	-0.11%
2021/01/19	3	9.48	0	0.00	9.48	3	12,957	0.02%
2021/01/18	3	9.48	0	0.00	9.47	3	12,963	0.02%
2021/01/15	20.8	9.62	0	0.00	9.56	20.8	12,782	0.16%
2021/01/14	22	9.64	0	0.00	9.65	22	12,701	0.17%
2021/01/13	10	9.66	22	9.73	9.65	-12	12,669	-0.09%
2021/01/12	50	9.70	0	0.00	9.64	50	12,630	0.40%
2021/01/11	25	9.77	52	9.78	9.80	-27	12,524	-0.22%
2021/01/08	0	0.00	37.1	9.74	9.75	-37.1	12,363	-0.30%
2021/01/07	18	9.56	0	0.00	9.65	18	12,187	0.15%
2021/01/06	47	9.63	15	9.64	9.64	32	12,166	0.26%
2021/01/05	20	9.67	7	9.72	9.73	13	12,020	0.11%
2021/01/04	15.2	9.70	35	9.75	9.71	-19.8	12,041	-0.16%
2020/12/31	0	0.00	11	9.69	9.73	-11	11,960	-0.09%
2020/12/30	31	9.70	0	0.00	9.69	31	11,869	0.26%
2020/12/29	15	9.58	0	0.00	9.59	15	11,584	0.13%
2020/12/25	0	0.00	12	9.58	9.58	-12	11,630	-0.10%
2020/12/24	0	0.00	1	9.56	9.58	-1	11,685	-0.01%
2020/12/23	2	9.50	0	0.00	9.50	2	11,787	0.02%
2020/12/22	53	9.55	0	0.00	9.52	53	11,791	0.45%
2020/12/18	8	9.48	6.6	9.56	9.43	1.4	12,087	0.01%
2020/12/17	3	9.59	0	0.00	9.57	3	12,111	0.02%
2020/12/16	0	0.00	7	9.60	9.59	-7	12,281	-0.06%
2020/12/15	10	9.51	0	0.00	9.48	10	12,309	0.08%
2020/12/11	15	9.58	0	0.00	9.61	15	12,125	0.12%
2020/12/10	4	9.50	2.1	9.60	9.60	2	12,017	0.02%
2020/12/09	25	9.52	0.8	9.53	9.53	24.2	11,917	0.20%
2020/12/08	14	9.71	0.3	9.68	9.67	13.7	11,665	0.12%
2020/12/07	21	9.87	0	0.00	9.86	21	11,400	0.18%
2020/12/04	0	0.00	2	9.87	9.88	-2	11,377	-0.02%
2020/12/03	2	9.86	0	0.00	9.87	2	11,349	0.02%
2020/12/02	3	9.85	0.2	9.87	9.85	2.8	11,477	0.02%
2020/12/01	6	9.86	0	0.00	9.91	6	11,536	0.05%
2020/11/27	5.3	9.86	0	0.00	9.86	5.3	11,440	0.05%
2020/11/26	0	0.00	70	9.89	9.90	-70	11,696	-0.60%
2020/11/23	3	9.87	0	0.00	9.90	3	12,304	0.02%
2020/11/18	0	0.00	5	9.92	9.93	-5	12,310	-0.04%
2020/11/17	0	0.00	10	9.86	9.89	-10	12,298	-0.08%
2020/11/16	11	9.86	10	9.85	9.89	1	12,725	0.01%
2020/11/13	10	9.83	1	9.85	9.83	9	12,610	0.07%
2020/11/12	4	9.94	0	0.00	9.90	4	12,607	0.03%
2020/11/11	6.8	9.98	12	9.99	10.10	-5.2	12,516	-0.04%
2020/11/10	76	9.86	8	9.90	9.93	68	12,177	0.56%
2020/11/09	2	9.71	13	9.76	9.76	-11	11,894	-0.09%
2020/11/05	4	9.61	0	0.00	9.62	4	11,868	0.03%
2020/11/03	0	0.00	5	9.62	9.60	-5	12,020	-0.04%
2020/10/30	28	9.43	0	0.00	9.40	28	12,215	0.23%
2020/10/29	4	9.51	0	0.00	9.50	4	12,145	0.03%
2020/10/28	10	9.61	0	0.00	9.59	10	12,260	0.08%
2020/10/26	90	9.76	1	9.76	9.75	89	12,402	0.72%
2020/10/22	30	9.48	0	0.00	9.48	30	12,666	0.24%
2020/10/21	0	0.00	6	9.51	9.46	-6	12,874	-0.05%
2020/10/20	1	9.52	0	0.00	9.50	1	13,003	0.01%
2020/10/16	1.2	9.57	0	0.00	9.55	1.2	13,925	0.01%
2020/10/15	2	9.57	0.1	9.60	9.57	2	14,678	0.01%
2020/10/14	3	9.62	0	0.00	9.63	3	15,015	0.02%
2020/10/13	2	9.67	0	0.00	9.67	2	15,231	0.01%
2020/10/12	0	0.00	5.8	9.75	9.77	-5.8	15,530	-0.04%
2020/10/07	14	9.79	1	9.83	9.84	13	15,558	0.08%
2020/09/28	31	9.48	0	0.00	9.56	31	16,090	0.19%
2020/09/25	2	9.30	0	0.00	9.33	2	16,178	0.01%
2020/09/24	2	9.23	0	0.00	9.21	2	16,178	0.01%
2020/09/23	3	9.59	0	0.00	9.52	3	15,949	0.02%
2020/09/22	0	0.00	50	9.63	9.63	-50	15,678	-0.32%
2020/09/21	9	9.84	21	9.81	9.78	-12	15,532	-0.08%
2020/09/18	1	9.87	0	0.00	9.87	1	15,476	0.01%
2020/09/17	3	9.86	10	9.85	9.87	-7	15,425	-0.05%
2020/09/16	3	9.87	71	9.88	9.86	-68	15,579	-0.44%
2020/09/15	4	9.89	57	9.88	9.90	-53	15,501	-0.34%
2020/09/14	4	9.89	50	9.89	9.89	-46	15,719	-0.29%
2020/09/10	2.2	9.93	0	0.00	9.95	2.2	15,778	0.01%
2020/09/09	0	0.00	10	9.91	9.90	-10	15,876	-0.06%
2020/09/07	37.3	9.83	0	0.00	9.93	37.3	16,374	0.23%
2020/09/04	72	9.85	25	9.87	9.87	47	16,597	0.28%
2020/09/03	1	9.91	0	0.00	9.92	1	16,620	0.01%
2020/09/02	6	9.94	10	9.93	9.91	-4	16,552	-0.02%
2020/09/01	3	9.99	0	0.00	9.97	3	16,624	0.02%
2020/08/31	8	10.02	7.3	10.05	10.00	0.7	16,532	0.00%
2020/08/24	3	10.05	0	0.00	10.00	3	17,337	0.02%
2020/08/20	27	10.01	0	0.00	10.00	27	17,626	0.15%
2020/08/19	10	10.23	0	0.00	10.15	10	17,359	0.06%
2020/08/18	0	0.00	1	10.15	10.20	-1	17,412	-0.01%
2020/08/14	1	10.15	0	0.00	10.15	1	17,574	0.01%
2020/08/13	0	0.00	0.9	10.15	10.10	-0.9	17,579	0.00%
2020/08/12	0	0.00	43	10.10	10.10	-43	17,686	-0.24%
2020/08/07	5	10.10	0	0.00	10.10	5	17,786	0.03%
2020/08/06	1	10.15	21	10.15	10.15	-20	17,849	-0.11%
2020/08/05	13	10.05	0	0.00	10.05	13	17,961	0.07%
2020/08/04	10	10.05	0	0.00	10.05	10	18,197	0.05%
2020/08/03	10	10.10	0	0.00	10.00	10	18,131	0.06%
2020/07/31	11	10.15	0	0.00	10.10	11	18,189	0.06%
2020/07/30	1	10.10	0	0.00	10.20	1	18,200	0.01%
2020/07/28	30	10.10	0	0.00	10.10	30	18,338	0.16%
2020/07/24	2	10.38	5	10.35	10.35	-3	18,667	-0.02%
2020/07/23	0	0.00	50	10.55	10.45	-50	18,661	-0.27%
2020/07/22	60	10.60	4	10.55	10.60	56	18,583	0.30%
2020/07/21	2	11.08	5	11.13	11.15	-3	17,981	-0.02%
2020/07/17	27	11.10	61	11.10	11.10	-34	17,135	-0.20%
2020/07/16	5.4	11.10	1	11.10	11.10	4.4	17,182	0.03%
2020/07/15	5	11.00	0	0.00	11.00	5	17,023	0.03%
2020/07/13	10	10.98	2	11.00	11.00	8	17,447	0.05%
2020/07/10	10	11.00	2	10.95	10.95	8	17,741	0.05%
2020/07/09	5.7	11.09	2	11.05	11.05	3.7	17,843	0.02%
2020/07/08	0.7	11.15	25	11.00	11.15	-24.3	18,064	-0.13%
2020/07/07	0	0.00	50	11.00	11.00	-50	18,325	-0.27%
2020/07/06	0	0.00	1	11.00	11.05	-1	18,546	-0.01%
2020/07/02	0	0.00	1	10.90	10.95	-1	18,838	-0.01%
2020/07/01	50	10.90	2	10.85	10.85	48	19,013	0.25%
2020/06/30	0	0.00	1	10.85	10.80	-1	19,193	-0.01%
2020/06/29	10	10.80	0	0.00	10.75	10	19,503	0.05%
2020/06/24	0	0.00	1	10.85	10.85	-1	19,721	-0.01%
2020/06/23	0	0.00	0.5	10.90	10.90	-0.5	20,159	0.00%
2020/06/22	3	10.87	0	0.00	10.90	3	20,145	0.01%
2020/06/19	1	10.90	0	0.00	10.80	1	20,664	0.00%
2020/06/17	10	10.94	0	0.00	11.00	10	21,170	0.05%
2020/06/15	125	10.80	2	10.80	10.80	123	22,865	0.54%	大買/鉅額交易
2020/06/12	7	10.81	2	10.90	10.90	5	23,260	0.02%
2020/06/11	22.3	11.09	0	0.00	11.00	22.3	23,838	0.09%
2020/06/10	6	11.23	0	0.00	11.20	6	24,163	0.02%
2020/06/09	2	11.15	0.2	11.15	11.15	1.8	25,167	0.01%
2020/06/08	5	11.20	5	11.20	11.20	0	25,780	0.00%
2020/06/03	1	11.10	129.5	11.10	11.15	-128.5	27,285	-0.47%	大賣/鉅額交易
2020/06/02	1	10.85	5	10.85	10.85	-4	27,129	-0.01%
2020/05/29	5	10.65	0	0.00	10.60	5	26,992	0.02%
2020/05/28	2	10.65	0	0.00	10.65	2	26,681	0.01%
2020/05/26	0	0.00	0.2	10.75	10.70	-0.2	27,325	0.00%
2020/05/25	5	10.65	0	0.00	10.65	5	27,340	0.02%
2020/05/22	27	10.71	0	0.00	10.65	27	27,448	0.10%
2020/05/21	0	0.00	2	10.75	10.80	-2	27,603	-0.01%
2020/05/20	0	0.00	0.3	10.75	10.75	-0.3	28,065	0.00%
2020/05/19	0	0.00	2	10.70	10.75	-2	28,154	-0.01%
2020/05/15	3	10.60	55.7	10.75	10.60	-52.7	28,229	-0.19%
2020/05/14	0	0.00	14	10.69	10.70	-14	28,086	-0.05%
2020/05/12	0	0.00	90	10.75	10.75	-90	28,035	-0.32%
2020/05/11	99	10.71	12	10.71	10.85	87	28,067	0.31%
2020/05/08	2	10.65	4	10.60	10.60	-2	27,904	-0.01%
2020/05/06	5	10.60	2	10.55	10.55	3	28,191	0.01%
2020/05/05	0	0.00	7.4	10.55	10.55	-7.4	28,282	-0.03%
2020/05/04	28	10.57	10	10.60	10.55	18	28,321	0.06%
2020/04/30	0	0.00	10	10.80	10.85	-10	28,349	-0.04%
2020/04/29	11	10.50	10	10.55	10.65	1	28,719	0.00%
2020/04/28	2	10.35	35	10.35	10.35	-33	28,685	-0.12%
2020/04/27	9	10.30	10	10.25	10.30	-1	29,638	0.00%
2020/04/24	1	10.20	0	0.00	10.15	1	29,920	0.00%
2020/04/23	0.8	10.30	0	0.00	10.25	0.8	30,030	0.00%
2020/04/22	0	0.00	50	10.10	10.15	-50	29,989	-0.17%
2020/04/21	0	0.00	100	10.25	10.10	-100	29,929	-0.33%
2020/04/20	2	10.43	100	10.40	10.35	-98	29,768	-0.33%
2020/04/17	0	0.00	7	10.65	10.50	-7	29,919	-0.02%
2020/04/16	6	10.50	1	10.50	10.55	5	29,751	0.02%
2020/04/13	0	0.00	3	10.25	10.20	-3	29,348	-0.01%
2020/04/10	3	10.10	50	10.40	10.45	-47	29,087	-0.16%
2020/04/08	50	9.82	130	9.78	9.84	-80	28,381	-0.28%	大賣/
2020/04/07	0.7	9.75	0	0.00	9.72	0.7	28,152	0.00%
2020/04/06	50	9.40	0	0.00	9.59	50	27,910	0.18%
2020/04/01	106	9.60	0	0.00	9.58	106	28,151	0.38%	大買/鉅額交易
2020/03/31	27	9.61	2	9.68	9.69	25	27,994	0.09%
2020/03/30	2	9.59	0	0.00	9.68	2	27,578	0.01%
2020/03/27	6	9.87	0	0.00	9.86	6	27,234	0.02%
2020/03/26	3	9.71	110	9.65	9.72	-107	26,820	-0.40%	大賣/鉅額交易
2020/03/25	73	9.89	0	0.00	9.80	73	26,882	0.27%
2020/03/24	20.4	9.39	0.2	9.36	9.30	20.2	26,531	0.08%
2020/03/23	3	9.09	6	9.01	9.00	-3	26,312	-0.01%
2020/03/20	85	8.97	96.7	9.25	9.46	-11.7	26,101	-0.04%
2020/03/19	157	8.80	175	8.85	8.61	-18	25,510	-0.07%	大買/大賣/
2020/03/18	17	9.65	14	9.47	9.48	3	24,421	0.01%
2020/03/17	11	9.72	6	9.95	9.73	5	23,846	0.02%
2020/03/16	30	10.05	55	10.10	10.00	-25	22,979	-0.11%
2020/03/13	97	9.98	91.6	9.96	10.30	5.4	22,372	0.02%
2020/03/12	73	10.79	5	10.95	10.70	68	21,272	0.32%
2020/03/11	150	11.25	10	11.27	11.20	140	20,545	0.68%	大買/鉅額交易
2020/03/10	20	11.03	36	11.05	11.20	-16	20,254	-0.08%
2020/03/09	137	11.32	11.8	11.50	11.30	125.2	19,438	0.64%	大買/鉅額交易
2020/03/06	10	11.85	6	11.85	11.80	4	18,286	0.02%
2020/03/03	20.2	11.92	2	11.90	11.90	18.2	18,140	0.10%
2020/03/02	39	11.77	5	11.85	11.80	34	18,055	0.19%
2020/02/27	11	12.00	150	12.05	12.00	-139	17,920	-0.78%	大賣/鉅額交易
2020/02/26	1	12.05	50	12.05	12.05	-49	17,701	-0.28%
2020/02/25	15	12.05	0	0.00	12.05	15	17,525	0.09%
2020/02/24	12	12.10	62	12.10	12.10	-50	17,463	-0.29%
2020/02/21	20	12.14	12	12.15	12.15	8	17,300	0.05%
2020/02/20	2	12.30	0	0.00	12.25	2	16,697	0.01%
2020/02/19	17	12.25	0	0.00	12.30	17	16,645	0.10%
2020/02/17	5	12.20	25	12.15	12.15	-20	16,780	-0.12%
2020/02/14	16	12.16	8	12.15	12.15	8	16,886	0.05%
2020/02/13	10	12.25	0	0.00	12.20	10	16,934	0.06%
2020/02/12	9	12.20	0	0.00	12.15	9	17,307	0.05%
2020/02/10	2.2	12.11	110	12.15	12.20	-107.8	17,214	-0.63%	大賣/鉅額交易
2020/02/07	5.2	12.35	3	12.30	12.30	2.2	17,079	0.01%
2020/02/06	27	12.40	0	0.00	12.45	27	17,108	0.16%
2020/02/05	32.5	12.30	0	0.00	12.30	32.5	17,096	0.19%
2020/02/04	14.2	12.17	9	12.33	12.30	5.2	17,042	0.03%
2020/02/03	37	12.03	1	12.00	12.10	36	17,173	0.21%
2020/01/31	129	12.39	0	0.00	12.35	129	16,566	0.78%	大買/鉅額交易
2020/01/30	25	12.36	170	12.35	12.30	-145	16,285	-0.89%	大賣/鉅額交易
2020/01/20	10	12.75	0	0.00	12.75	10	15,191	0.07%
2020/01/17	10	12.60	0	0.00	12.65	10	14,756	0.07%
2020/01/15	20	12.55	0	0.00	12.50	20	14,593	0.14%
2020/01/14	1	12.60	100	12.60	12.60	-99	14,515	-0.68%
2020/01/13	0	0.00	100	12.55	12.60	-100	14,462	-0.69%
2020/01/10	10	12.45	0	0.00	12.50	10	14,313	0.07%
2020/01/09	100	12.45	0	0.00	12.45	100	14,208	0.70%
2020/01/08	9	12.44	100	12.45	12.40	-91	14,297	-0.64%
2020/01/07	3	12.52	0	0.00	12.50	3	13,964	0.02%
2020/01/02	0	0.00	100	12.60	12.60	-100	13,900	-0.72%
2019/12/30	1	12.65	0	0.00	12.65	1	14,121	0.01%
2019/12/27	0	0.00	20	12.60	12.60	-20	15,582	-0.13%
2019/12/25	4	12.55	0	0.00	12.55	4	15,934	0.03%
2019/12/24	2	12.55	53	12.55	12.60	-51	16,059	-0.32%
2019/12/23	6	12.58	0	0.00	12.60	6	16,221	0.04%
2019/12/20	1	12.55	42	12.60	12.55	-41	16,348	-0.25%
2019/12/19	20	12.55	2	12.55	12.55	18	16,260	0.11%
2019/12/18	10	12.55	0	0.00	12.60	10	16,479	0.06%
2019/12/17	0	0.00	10	12.45	12.55	-10	16,753	-0.06%
2019/12/13	1	12.50	2.2	12.46	12.45	-1.2	17,457	-0.01%
2019/12/10	1	12.40	0	0.00	12.40	1	17,531	0.01%
2019/12/09	2	12.40	0	0.00	12.40	2	17,572	0.01%
2019/12/05	1	12.45	0	0.00	12.40	1	17,882	0.01%
2019/12/02	21	12.40	0	0.00	12.40	21	18,039	0.12%
2019/11/29	2	12.50	5	12.50	12.50	-3	17,872	-0.02%
2019/11/28	0	0.00	0.1	12.55	12.55	-0.1	17,857	0.00%
2019/11/26	0	0.00	68	12.50	12.60	-68	17,876	-0.38%
2019/11/25	1	12.45	0.1	12.55	12.55	0.9	17,415	0.01%
2019/11/21	0	0.00	1	12.40	12.40	-1	17,601	-0.01%
2019/11/19	0	0.00	0	12.55	12.50	0	17,676	0.00%
2019/11/18	156	12.45	0	0.00	12.55	156	17,909	0.87%	大買/鉅額交易
2019/11/15	1	12.50	0	0.00	12.45	1	18,040	0.01%
2019/11/14	15	12.40	15	12.40	12.40	0	18,048	0.00%
2019/11/13	4	12.45	8	12.50	12.45	-4	18,177	-0.02%
2019/11/12	0	0.00	2	12.55	12.55	-2	18,323	-0.01%
2019/11/11	2	12.50	155.4	12.55	12.50	-153.4	18,937	-0.81%	大賣/鉅額交易
2019/11/08	100	12.73	12	12.74	12.70	88	19,216	0.46%
2019/11/07	0	0.00	50	12.70	12.75	-50	19,685	-0.25%
2019/11/06	5	12.72	4.3	12.70	12.75	0.8	19,622	0.00%
2019/11/05	3	12.72	0	0.00	12.80	3	19,560	0.02%
2019/11/04	31	12.80	100	12.80	12.80	-69	19,833	-0.35%
2019/10/31	1	12.65	0	0.00	12.85	1	20,106	0.00%
2019/10/30	1	12.60	0	0.00	12.65	1	19,862	0.01%
2019/10/24	0	0.00	1	12.55	12.65	-1	20,125	0.00%
2019/10/23	3	12.58	0	0.00	12.55	3	20,177	0.01%
2019/10/21	2	12.60	0	0.00	12.60	2	20,245	0.01%
2019/10/18	3	12.55	0	0.00	12.60	3	20,224	0.01%
2019/10/16	3	12.65	0	0.00	12.65	3	20,374	0.01%
2019/10/15	1	12.65	0	0.00	12.65	1	20,423	0.00%
2019/10/14	3	12.55	100	12.60	12.60	-97	20,669	-0.47%
2019/10/08	0	0.00	6	12.53	12.60	-6	20,706	-0.03%
2019/10/07	1.2	12.59	0	0.00	12.50	1.2	20,640	0.01%
2019/10/04	100	12.60	0	0.00	12.55	100	20,633	0.48%
2019/10/03	15	12.50	106	12.60	12.55	-91	20,551	-0.44%	大賣/
2019/10/02	3	12.40	10	12.90	12.40	-7	19,129	-0.04%
2019/10/01	0	0.00	4	12.75	12.85	-4	18,562	-0.02%
2019/09/27	150	12.80	150.1	12.75	12.75	-0.1	18,647	0.00%	大買/大賣/
2019/09/26	1	12.85	0	0.00	12.85	1	19,772	0.01%
2019/09/25	0	0.00	50	12.85	12.85	-50	21,143	-0.24%
2019/09/23	5	12.90	0	0.00	12.80	5	21,062	0.02%
2019/09/20	3.4	12.93	14	12.90	13.00	-10.6	20,802	-0.05%
2019/09/19	4	12.63	4	12.61	12.75	0	20,400	0.00%
2019/09/18	25	12.39	0	0.00	12.45	25	19,723	0.13%
2019/09/17	7	12.30	0	0.00	12.30	7	19,723	0.04%
2019/09/16	6	12.28	0	0.00	12.30	6	20,123	0.03%
2019/09/10	3	12.30	0	0.00	12.30	3	20,811	0.01%
2019/09/09	7	12.26	5	12.30	12.25	2	20,857	0.01%
2019/09/05	7	12.26	9	12.30	12.35	-2	21,157	-0.01%
2019/09/04	0.2	12.30	0	0.00	12.25	0.2	22,128	0.00%
2019/09/03	10	12.25	0	0.00	12.20	10	22,444	0.04%
2019/09/02	2	12.25	0	0.00	12.25	2	22,875	0.01%
2019/08/30	20	12.20	0	0.00	12.30	20	23,752	0.08%
2019/08/29	0	0.00	1	12.20	12.20	-1	24,257	0.00%
2019/08/27	18	12.15	0	0.00	12.05	18	25,238	0.07%
2019/08/26	0	0.00	18	12.08	12.05	-18	25,454	-0.07%
2019/08/23	8	12.20	0	0.00	12.20	8	25,491	0.03%
2019/08/20	5.3	12.50	3	12.55	12.45	2.3	25,381	0.01%
2019/08/19	20	12.55	0	0.00	12.50	20	25,279	0.08%
2019/08/16	11	12.41	50	12.50	12.50	-39	25,381	-0.15%
2019/08/14	15	12.65	0	0.00	12.65	15	25,443	0.06%
2019/08/13	10	13.40	0	0.00	13.40	10	24,937	0.04%
2019/08/12	1	13.50	0	0.00	13.50	1	24,365	0.00%
2019/08/06	80	13.06	0	0.00	13.15	80	23,884	0.33%
2019/08/05	2	13.25	0	0.00	13.25	2	23,735	0.01%
2019/08/02	5	13.30	4	13.30	13.30	1	23,835	0.00%
2019/07/30	5	13.45	10	13.50	13.40	-5	23,957	-0.02%
2019/07/29	1	13.50	0	0.00	13.45	1	24,092	0.00%
2019/07/26	10	13.45	0	0.00	13.45	10	24,248	0.04%
2019/07/25	10	13.40	0	0.00	13.45	10	24,450	0.04%
2019/07/23	230	13.40	0	0.00	13.35	230	25,485	0.90%	大買/鉅額交易
2019/07/19	0	0.00	5	13.35	13.30	-5	26,063	-0.02%
2019/07/17	10	13.33	11	13.30	13.35	-1	25,998	0.00%
2019/07/16	60	13.41	0	0.00	13.35	60	25,934	0.23%
2019/07/11	13	13.50	0	0.00	13.45	13	25,828	0.05%
2019/07/08	11	13.35	4	13.40	13.35	7	26,083	0.03%
2019/07/04	44	13.30	0	0.00	13.30	44	26,095	0.17%
2019/07/03	6	12.94	53	12.91	13.15	-47	26,036	-0.18%
2019/07/02	42	13.30	0	0.00	13.25	42	25,012	0.17%
2019/07/01	13	13.64	0	0.00	13.65	13	23,602	0.06%
2019/06/28	1	13.70	0	0.00	13.65	1	23,551	0.00%
2019/06/27	0	0.00	0.7	13.70	13.70	-0.7	23,814	0.00%
2019/06/24	0	0.00	5	13.60	13.65	-5	24,432	-0.02%
2019/06/21	9	13.56	0	0.00	13.50	9	24,497	0.04%
2019/06/20	21	13.70	10	13.79	13.70	11	24,204	0.05%
2019/06/19	5	13.78	0	0.00	13.80	5	23,961	0.02%
2019/06/18	8	13.67	0	0.00	13.70	8	23,797	0.03%
2019/06/17	7	13.52	2	13.65	13.60	5	23,937	0.02%
2019/06/14	5	13.44	31	13.45	13.50	-26	23,723	-0.11%
2019/06/13	167	13.32	0	0.00	13.40	167	23,748	0.70%	大買/鉅額交易
2019/06/12	10	13.29	224	13.20	13.30	-214	23,564	-0.91%	大賣/鉅額交易
2019/06/11	0	0.00	123	13.60	13.60	-123	22,669	-0.54%	大賣/鉅額交易
2019/06/10	173	13.66	6	13.67	13.75	167	22,516	0.74%	大買/鉅額交易
2019/06/06	69	13.62	182	13.68	13.55	-113	22,198	-0.51%	大賣/鉅額交易
2019/06/05	0	0.00	1	13.65	13.65	-1	21,558	0.00%
2019/06/04	0	0.00	13.5	13.26	13.35	-13.5	21,161	-0.06%
2019/06/03	10	13.05	10	13.05	13.10	0	21,471	0.00%
2019/05/31	19	12.95	0	0.00	12.95	19	21,664	0.09%
2019/05/30	10	12.68	15	12.65	12.75	-5	21,342	-0.02%
2019/05/29	0	0.00	3	12.65	12.70	-3	21,378	-0.01%
2019/05/28	157	12.70	0	0.00	12.65	157	21,565	0.73%	大買/鉅額交易
2019/05/27	4	12.68	0	0.00	12.65	4	21,544	0.02%
2019/05/23	2	12.60	1	12.65	12.60	1	22,460	0.00%
2019/05/21	30	12.60	0	0.00	12.70	30	22,286	0.13%
2019/05/20	5	12.45	3	12.40	12.45	2	21,829	0.01%
2019/05/17	33	12.41	161	12.40	12.35	-128	21,715	-0.59%	大賣/鉅額交易
2019/05/16	0.2	12.45	0	0.00	12.40	0.2	21,671	0.00%
2019/05/15	5	12.45	10	12.50	12.50	-5	22,186	-0.02%
2019/05/14	129	12.37	1	12.45	12.40	128	22,276	0.57%	大買/鉅額交易
2019/05/13	5	12.45	148	12.45	12.45	-143	22,088	-0.65%	大賣/鉅額交易
2019/05/10	50	12.40	5	12.50	12.50	45	21,997	0.20%
2019/05/09	12	12.42	2	12.40	12.35	10	21,797	0.05%
2019/05/08	0	0.00	7	12.41	12.50	-7	21,662	-0.03%
2019/05/07	0	0.00	1	12.45	12.50	-1	21,626	0.00%
2019/05/06	92	12.45	5	12.50	12.50	87	21,399	0.41%
2019/05/03	3	12.67	5	12.65	12.60	-2	21,137	-0.01%
2019/05/02	24	12.70	0	0.00	12.75	24	20,837	0.12%
2019/04/30	0	0.00	1	12.70	12.75	-1	20,642	0.00%
2019/04/29	12	12.61	55	12.60	12.65	-43	20,241	-0.21%
2019/04/26	370	12.17	6.1	12.14	12.20	363.9	19,491	1.87%	大買/鉅額交易
2019/04/25	0	0.00	1	12.05	12.10	-1	19,131	-0.01%
2019/04/22	40	11.95	0	0.00	11.90	40	19,018	0.21%
2019/04/19	5	11.90	0	0.00	11.90	5	18,949	0.03%
2019/04/18	0	0.00	1	11.90	11.90	-1	18,964	-0.01%
2019/04/16	1	11.90	14	11.95	11.95	-13	18,879	-0.07%
2019/04/15	0	0.00	1.5	12.00	11.95	-1.5	18,844	-0.01%
2019/04/12	0	0.00	9	11.98	12.00	-9	18,753	-0.05%
2019/04/11	1	12.05	100	12.05	12.05	-99	18,572	-0.53%
2019/04/10	5	12.05	1.1	12.10	12.10	3.9	18,496	0.02%
2019/04/08	5	12.05	120	12.00	12.05	-115	18,303	-0.63%	大賣/鉅額交易
2019/04/03	0	0.00	700	12.05	12.10	-700	18,095	-3.87%	大賣/鉅額交易
2019/04/02	10	12.00	3	12.05	12.00	7	18,020	0.04%
2019/04/01	2	12.05	21.1	12.09	12.05	-19.1	17,875	-0.11%
2019/03/29	44	11.85	46	11.83	12.00	-2	17,538	-0.01%
2019/03/28	4	11.75	2	11.78	11.80	2	17,402	0.01%
2019/03/27	61	11.75	2	11.75	11.80	59	17,282	0.34%
2019/03/26	2	11.73	0	0.00	11.70	2	17,075	0.01%
2019/03/25	9	11.65	0	0.00	11.70	9	17,207	0.05%
2019/03/22	20	11.80	42	11.80	11.80	-22	17,118	-0.13%
2019/03/21	0	0.00	5	11.75	11.80	-5	17,114	-0.03%
2019/03/15	1	11.85	0	0.00	11.85	1	16,586	0.01%
2019/03/13	0.7	11.90	0	0.00	11.90	0.7	16,603	0.00%
2019/03/11	150	11.87	0	0.00	11.85	150	16,506	0.91%	大買/鉅額交易
2019/03/08	55	11.75	0	0.00	11.75	55	16,446	0.33%
2019/03/07	40	12.00	309.5	11.89	11.85	-269.5	16,474	-1.64%	大賣/鉅額交易
2019/03/06	10	11.65	5	11.80	11.75	5	15,875	0.03%
2019/03/05	1	11.35	0	0.00	11.40	1	15,325	0.01%
2019/03/04	0	0.00	3	11.35	11.35	-3	15,342	-0.02%
2019/02/27	10	11.35	1	11.35	11.35	9	15,300	0.06%
2019/02/26	7	11.40	0	0.00	11.40	7	15,099	0.05%
2019/02/25	176	11.42	0	0.00	11.45	176	14,936	1.18%	大買/鉅額交易
2019/02/22	50	11.25	10	11.25	11.30	40	14,282	0.28%
2019/02/21	10	11.25	0	0.00	11.25	10	14,074	0.07%
2019/02/19	13	11.30	0	0.00	11.25	13	13,912	0.09%
2019/02/18	12	11.26	0	0.00	11.25	12	14,073	0.09%
2019/02/15	2	11.25	0	0.00	11.20	2	14,233	0.01%
2019/02/14	30	11.23	0	0.00	11.25	30	14,319	0.21%
2019/02/13	5	11.10	0	0.00	11.05	5	13,880	0.04%
2019/02/12	1	11.10	0	0.00	11.10	1	13,905	0.01%
2019/01/30	1	11.00	3	11.00	11.05	-2	14,660	-0.01%
2019/01/28	95	11.00	38	11.00	11.00	57	14,562	0.39%
2019/01/24	0	0.00	50	10.90	10.85	-50	14,444	-0.35%
2019/01/23	3	10.85	0	0.00	10.80	3	14,890	0.02%
2019/01/22	4	10.85	0	0.00	10.80	4	15,011	0.03%
2019/01/21	0	0.00	1	10.90	10.90	-1	15,035	-0.01%
2019/01/16	0	0.00	1	10.85	10.80	-1	16,606	-0.01%
2019/01/10	5	10.75	0	0.00	10.80	5	17,432	0.03%
2019/01/09	10	10.65	0	0.00	10.75	10	17,784	0.06%
2019/01/08	0	0.00	20	10.55	10.60	-20	17,816	-0.11%
2019/01/07	85	10.50	25	10.50	10.60	60	18,151	0.33%
2019/01/03	25	10.35	0	0.00	10.40	25	19,909	0.13%
2018/12/27	50	10.30	0	0.00	10.40	50	21,070	0.24%
2018/12/26	3	10.30	0	0.00	10.20	3	21,371	0.01%
2018/12/25	0	0.00	0.7	10.30	10.25	-0.7	21,515	0.00%
2018/12/21	40	10.25	0	0.00	10.25	40	22,630	0.18%
2018/12/20	0	0.00	50	10.31	10.30	-50	22,520	-0.22%
2018/12/19	60	10.35	2	10.35	10.40	58	23,005	0.25%
2018/12/18	5	10.55	0	0.00	10.40	5	23,139	0.02%
2018/12/17	3	10.60	0	0.00	10.60	3	23,086	0.01%
2018/12/11	0	0.00	2.1	10.70	10.75	-2.1	23,835	-0.01%
2018/12/06	2	10.60	0	0.00	10.60	2	24,943	0.01%
2018/12/04	3	10.70	3	10.75	10.80	0	25,455	0.00%
2018/12/03	0	0.00	5	10.65	10.65	-5	25,925	-0.02%
2018/11/30	37	10.55	0	0.00	10.55	37	27,469	0.13%
2018/11/29	300	10.62	0	0.00	10.55	300	28,788	1.04%	大買/鉅額交易
2018/11/27	43	10.45	0	0.00	10.50	43	29,697	0.14%
2018/11/26	1	10.55	0	0.00	10.50	1	30,269	0.00%
2018/11/23	0	0.00	5	10.50	10.45	-5	30,551	-0.02%
2018/11/22	10	10.55	0	0.00	10.50	10	30,852	0.03%
2018/11/15	22	10.70	0	0.00	10.75	22	33,629	0.07%
2018/11/14	0	0.00	35	10.70	10.75	-35	34,115	-0.10%
2018/11/13	4	10.50	4	10.45	10.60	0	34,279	0.00%
2018/11/12	624	10.60	50	10.60	10.60	574	34,308	1.67%	大買/鉅額交易
2018/11/09	3	10.60	34	10.55	10.55	-31	34,413	-0.09%
2018/11/08	0	0.00	14	10.64	10.65	-14	34,590	-0.04%
2018/11/07	0	0.00	5	10.45	10.50	-5	34,389	-0.01%
2018/11/05	3	10.20	0	0.00	10.25	3	35,367	0.01%
2018/11/02	2	10.20	0	0.00	10.25	2	35,425	0.01%
2018/10/31	2	10.15	10	10.20	10.20	-8	35,768	-0.02%
2018/10/30	20	10.05	0	0.00	10.10	20	35,458	0.06%
2018/10/29	0	0.00	10	10.05	10.05	-10	35,505	-0.03%
2018/10/26	3	9.92	10	10.00	10.05	-7	35,975	-0.02%
2018/10/25	27	9.98	5	10.00	9.99	22	35,847	0.06%
2018/10/24	40	10.20	13	10.15	10.05	27	36,192	0.07%
2018/10/23	1	10.35	20	10.45	10.30	-19	35,953	-0.05%
2018/10/22	18	10.46	30	10.45	10.55	-12	36,000	-0.03%
2018/10/19	40	10.34	24	10.31	10.45	16	36,142	0.04%
2018/10/18	22	10.40	0	0.00	10.40	22	36,238	0.06%
2018/10/17	4	10.65	0	0.00	10.50	4	36,104	0.01%
2018/10/16	0.2	10.70	6	10.70	10.65	-5.8	35,901	-0.02%
2018/10/15	17	10.80	2	10.65	10.65	15	35,864	0.04%
2018/10/12	1	10.45	74.4	10.66	10.70	-73.4	35,651	-0.21%
2018/10/11	43	10.49	33	10.59	10.45	10	35,340	0.03%
2018/10/05	6	10.85	10	10.96	10.85	-4	33,762	-0.01%
2018/10/04	45	11.10	8	11.10	11.05	37	33,559	0.11%
2018/10/03	0	0.00	36.8	11.23	11.25	-36.8	33,397	-0.11%
2018/10/02	135	11.23	0	0.00	11.25	135	33,764	0.40%	大買/鉅額交易
2018/10/01	10	11.25	160	11.25	11.25	-150	34,232	-0.44%	大賣/鉅額交易
2018/09/28	5	11.10	30	11.10	11.10	-25	34,062	-0.07%
2018/09/27	0	0.00	0.2	11.05	11.05	-0.2	34,050	0.00%
2018/09/26	1	11.10	20	11.05	11.05	-19	34,116	-0.06%
2018/09/21	7	10.95	0	0.00	10.85	7	34,225	0.02%
2018/09/19	1.2	10.91	2	10.93	10.95	-0.8	34,239	0.00%
2018/09/18	0	0.00	6	10.81	10.85	-6	34,135	-0.02%
2018/09/17	1	10.95	0	0.00	10.90	1	33,966	0.00%
2018/09/14	40	11.03	0	0.00	11.00	40	33,661	0.12%
2018/09/13	24	10.88	22	10.93	10.95	2	33,336	0.01%
2018/09/11	0	0.00	9	10.50	10.55	-9	32,807	-0.03%
2018/09/10	0	0.00	42	10.62	10.55	-42	32,732	-0.13%
2018/09/07	76	10.63	0	0.00	10.65	76	32,650	0.23%
2018/09/06	31	10.56	78	10.49	10.55	-47	32,230	-0.15%
2018/09/05	40	11.10	3	11.15	11.10	37	30,621	0.12%
2018/09/03	46.7	11.20	0	0.00	11.20	46.7	29,023	0.16%
2018/08/30	16	11.15	0	0.00	11.10	16	28,746	0.06%
2018/08/28	0	0.00	11	11.20	11.20	-11	28,523	-0.04%
2018/08/27	46	11.21	0	0.00	11.25	46	28,033	0.16%
2018/08/24	0	0.00	20	11.05	11.05	-20	27,687	-0.07%
2018/08/23	31	10.95	50	11.00	11.00	-19	28,050	-0.07%
2018/08/22	14	10.98	96	10.97	11.00	-82	27,843	-0.29%
2018/08/21	21	10.67	5	10.75	10.80	16	26,787	0.06%
2018/08/20	1	10.40	5	10.50	10.55	-4	26,148	-0.02%
2018/08/17	1	10.35	0	0.00	10.40	1	25,796	0.00%
2018/08/16	1	10.30	15	10.25	10.35	-14	25,640	-0.05%
2018/08/15	0	0.00	1	10.35	10.35	-1	25,556	0.00%
2018/08/13	8	10.41	91	10.32	10.40	-83	25,417	-0.33%
2018/08/10	30	10.45	16	10.41	10.45	14	24,773	0.06%
2018/08/09	42	10.25	0	0.00	10.25	42	24,163	0.17%
2018/08/08	3	10.25	9	10.25	10.25	-6	24,152	-0.02%
2018/08/07	50	10.20	100	10.15	10.20	-50	24,203	-0.21%
2018/08/06	0	0.00	209.6	10.10	10.15	-209.6	24,187	-0.87%	大賣/鉅額交易
2018/08/03	15	10.10	0	0.00	10.05	15	24,349	0.06%
2018/08/02	3	9.98	0	0.00	9.98	3	24,515	0.01%
2018/08/01	10	10.09	1.2	10.10	10.10	8.8	24,181	0.04%
2018/07/30	0	0.00	16	9.93	9.97	-16	23,304	-0.07%
2018/07/26	0	0.00	5	9.74	9.76	-5	22,896	-0.02%
2018/07/25	0	0.00	20	9.76	9.72	-20	22,881	-0.09%
2018/07/24	2	9.66	0.1	9.69	9.70	1.9	23,018	0.01%
2018/07/23	7	9.60	0	0.00	9.62	7	22,788	0.03%
2018/07/20	20	9.56	0	0.00	9.58	20	22,650	0.09%
2018/07/19	102	9.60	0	0.00	9.57	102	22,668	0.45%	大買/鉅額交易
2018/07/18	10	9.58	0	0.00	9.61	10	22,716	0.04%
2018/07/17	2	9.55	20	9.55	9.57	-18	22,769	-0.08%
2018/07/16	13	9.64	0	0.00	9.60	13	22,807	0.06%
2018/07/13	20	9.62	45	9.63	9.63	-25	22,731	-0.11%
2018/07/12	0	0.00	50	9.48	9.57	-50	22,632	-0.22%
2018/07/11	17	9.44	0	0.00	9.46	17	22,515	0.08%
2018/07/10	12	9.42	1	9.45	9.49	11	22,451	0.05%
2018/07/06	20	9.24	0	0.00	9.21	20	21,646	0.09%
2018/07/05	9	9.31	0	0.00	9.29	9	21,957	0.04%
2018/07/04	20	9.34	0	0.00	9.38	20	22,200	0.09%
2018/07/03	24	9.40	30	9.39	9.38	-6	22,338	-0.03%
2018/07/02	51	9.55	0	0.00	9.49	51	22,035	0.23%
2018/06/29	23	9.41	0	0.00	9.41	23	21,560	0.11%
2018/06/28	10	9.38	227	9.40	9.41	-217	21,285	-1.02%	大賣/鉅額交易
2018/06/27	50	9.43	0	0.00	9.40	50	21,352	0.23%
2018/06/26	1	9.43	0	0.00	9.46	1	21,376	0.00%
2018/06/25	15	9.52	0	0.00	9.52	15	21,296	0.07%
2018/06/22	10	9.47	150	9.45	9.47	-140	21,444	-0.65%	大賣/鉅額交易
2018/06/21	5	9.56	17.5	9.59	9.53	-12.5	21,465	-0.06%
2018/06/20	10	9.59	0	0.00	9.58	10	21,763	0.05%
2018/06/19	2	9.63	0	0.00	9.56	2	22,657	0.01%
2018/06/15	5	9.68	5	9.65	9.66	0	22,453	0.00%
2018/06/14	0	0.00	20	9.67	9.61	-20	22,225	-0.09%
2018/06/13	1	9.70	0	0.00	9.71	1	22,044	0.00%
2018/06/12	40	9.75	6	9.74	9.76	34	22,203	0.15%
2018/06/11	35	9.80	0	0.00	9.82	35	21,931	0.16%
2018/06/08	5	9.71	85	9.71	9.69	-80	21,642	-0.37%
2018/06/07	8	9.61	45.3	9.65	9.74	-37.3	21,194	-0.18%
2018/06/06	55	9.39	15	9.41	9.44	40	20,754	0.19%
2018/06/05	150	9.31	0	0.00	9.31	150	20,406	0.74%	大買/鉅額交易
2018/06/04	0	0.00	10	9.23	9.27	-10	20,124	-0.05%
2018/06/01	7	9.21	165	9.17	9.21	-158	20,048	-0.79%	大賣/鉅額交易
2018/05/29	0	0.00	12	9.33	9.33	-12	18,721	-0.06%
2018/05/28	10	9.31	0	0.00	9.33	10	18,757	0.05%
2018/05/25	25	9.31	0	0.00	9.30	25	18,877	0.13%
2018/05/24	0	0.00	10	9.30	9.30	-10	18,946	-0.05%
2018/05/23	24	9.27	0	0.00	9.25	24	19,274	0.12%
2018/05/22	2	9.28	0	0.00	9.27	2	19,354	0.01%
2018/05/21	41	9.33	0	0.00	9.32	41	19,297	0.21%
2018/05/18	0	0.00	1	9.28	9.32	-1	19,112	-0.01%
2018/05/17	5	9.28	0	0.00	9.30	5	19,223	0.03%
2018/05/14	6	9.29	0	0.00	9.28	6	19,543	0.03%
2018/05/11	25	9.22	0	0.00	9.23	25	19,390	0.13%
2018/05/10	37	9.11	12	9.13	9.15	25	19,006	0.13%
2018/05/09	50	9.11	0	0.00	9.05	50	18,673	0.27%
2018/05/04	6	9.02	50	9.02	9.00	-44	18,723	-0.23%
2018/05/02	20	9.09	0	0.00	9.12	20	18,453	0.11%
2018/04/30	23	9.09	69	9.12	9.12	-46	18,541	-0.25%
2018/04/26	9	8.90	20	8.90	8.87	-11	18,176	-0.06%
2018/04/25	50	8.89	0	0.00	8.89	50	18,161	0.28%
2018/04/23	10	8.87	0	0.00	8.93	10	18,153	0.06%
2018/04/19	0.6	8.85	0	0.00	8.85	0.6	18,314	0.00%
2018/04/17	55	8.86	0	0.00	8.82	55	18,516	0.30%
2018/04/16	4	8.86	0	0.00	8.87	4	18,549	0.02%
2018/04/12	0	0.00	15	8.88	8.89	-15	18,466	-0.08%
2018/04/11	27	8.91	11	8.90	8.90	16	18,271	0.09%
2018/04/10	1	8.82	5	8.82	8.84	-4	17,584	-0.02%
2018/04/03	13	8.70	90	8.69	8.71	-77	16,589	-0.46%
2018/04/02	3	8.73	0	0.00	8.72	3	16,398	0.02%
2018/03/31	3	8.73	0	0.00	8.72	3	16,314	0.02%
2018/03/30	20	8.71	1	8.72	8.72	19	16,185	0.12%
2018/03/29	6	8.69	0	0.00	8.70	6	15,882	0.04%
2018/03/26	120	8.70	0	0.00	8.70	120	15,193	0.79%	大買/鉅額交易
2018/03/23	1	8.70	25	8.73	8.73	-24	14,992	-0.16%
2018/03/22	77	8.75	40	8.79	8.78	37	14,498	0.26%
2018/03/21	0	0.00	0.3	8.63	8.63	-0.3	13,372	0.00%
2018/03/20	10	8.65	0	0.00	8.65	10	13,308	0.08%
2018/03/19	4	8.68	1	8.67	8.67	3	13,209	0.02%
2018/03/16	0	0.00	0.5	8.67	8.67	-0.5	13,138	0.00%
2018/03/15	10	8.67	1	8.67	8.66	9	12,784	0.07%
2018/03/13	10	8.69	0	0.00	8.69	10	12,668	0.08%
2018/03/12	10	8.69	25	8.68	8.69	-15	12,574	-0.12%
2018/03/09	30	8.61	0	0.00	8.61	30	12,447	0.24%
2018/03/07	10	8.56	0	0.00	8.60	10	12,551	0.08%
2018/03/06	15	8.59	0	0.00	8.59	15	12,612	0.12%
2018/03/05	40	8.63	0	0.00	8.55	40	12,836	0.31%
2018/03/02	5	8.61	0	0.00	8.64	5	12,819	0.04%
2018/03/01	55	8.67	0	0.00	8.69	55	12,770	0.43%
2018/02/27	20	8.70	0	0.00	8.64	20	12,664	0.16%
2018/02/26	10	8.75	6	8.74	8.72	4	12,460	0.03%
2018/02/23	60	8.79	30	8.74	8.73	30	12,346	0.24%
2018/02/22	0	0.00	35	8.67	8.70	-35	12,152	-0.29%
2018/02/21	20	8.55	3.6	8.52	8.59	16.4	12,009	0.14%
2018/02/12	20	8.45	0	0.00	8.46	20	11,766	0.17%
2018/02/08	5	8.40	30	8.39	8.45	-25	11,322	-0.22%
2018/02/07	5	8.44	30	8.47	8.40	-25	11,232	-0.22%
2018/02/06	0	0.00	20	8.42	8.36	-20	11,065	-0.18%
2018/02/05	20	8.54	0	0.00	8.59	20	10,558	0.19%
2018/02/02	10	8.66	0	0.00	8.67	10	10,356	0.10%
2018/01/31	15	8.64	0	0.00	8.64	15	10,337	0.15%
2018/01/30	0	0.00	20	8.67	8.67	-20	10,216	-0.20%
2018/01/29	5	8.75	20.5	8.76	8.76	-15.5	9,807	-0.16%
2018/01/25	5	8.82	0	0.00	8.78	5	9,776	0.05%
2018/01/23	80	8.80	0	0.00	8.80	80	9,296	0.86%
2018/01/22	15	8.82	0	0.00	8.86	15	9,163	0.16%
2018/01/19	20	8.76	25	8.79	8.84	-5	9,088	-0.06%
2018/01/18	10	8.83	11	8.83	8.77	-1	9,078	-0.01%
2018/01/17	1	8.76	0	0.00	8.82	1	8,829	0.01%
2018/01/16	35	8.76	0	0.00	8.78	35	8,638	0.41%
2018/01/15	10.3	8.71	30.3	8.73	8.74	-20	8,494	-0.24%
2018/01/12	5	8.63	0	0.00	8.63	5	8,014	0.06%
2018/01/09	0	0.00	21	8.47	8.49	-21	7,385	-0.28%
2018/01/08	65	8.45	0	0.00	8.50	65	7,520	0.86%
2018/01/05	6	8.42	3	8.42	8.44	3	7,331	0.04%