• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.27%
  • 成交量
    20,797張
  • 產業
    上市 金融類股

  • 1573人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華南金 (2880)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22027.90227.9028.00-222,242-0.01%
2025/01/210.227.55927.5027.65-8.821,987-0.04%
2025/01/2000.00127.3527.25-121,8910.00%
2025/01/1700.00127.5027.40-121,9100.00%
2025/01/15127.4515.627.4327.40-14.621,911-0.07%
2025/01/142027.253.427.2827.4016.621,8320.08%
2025/01/130.126.809.526.7526.80-9.421,831-0.04%
2025/01/1010.126.9500.0026.9010.121,6330.05%
2025/01/0900.0011.227.1927.10-11.221,641-0.05%
2025/01/070.326.8900.0026.700.321,5380.00%
2025/01/06126.45626.7226.95-521,383-0.02%
2025/01/030.226.4000.0026.300.221,2170.00%
2025/01/020.726.2800.0026.400.721,2450.00%
2024/12/314.426.2000.0026.154.421,1930.02%
2024/12/3000.003526.6026.55-3521,060-0.17%
2024/12/2700.00226.5026.25-220,942-0.01%
2024/12/262.926.39226.5026.350.920,9230.00%
2024/12/253.326.4000.0026.053.320,1170.02%
2024/12/24026.50626.9426.45-619,092-0.03%
2024/12/230.426.27126.5026.45-0.617,7990.00%
2024/12/205.125.5100.0025.555.116,4360.03%
2024/12/194.325.8400.0025.704.314,4240.03%
2024/12/183.326.41326.7026.200.313,9440.00%
2024/12/13127.0500.0027.05112,8670.01%
2024/12/1200.00127.3527.20-112,761-0.01%
2024/12/110.127.050.227.2527.05-0.112,7560.00%
2024/12/1000.001027.3527.25-1012,662-0.08%
2024/12/0900.00527.4827.55-512,578-0.04%
2024/12/060.427.00227.1027.15-1.612,345-0.01%
2024/12/05026.953.227.0027.00-3.212,174-0.03%
2024/12/03026.90426.8027.00-412,334-0.03%
2024/12/020.226.403826.4526.45-37.812,028-0.31%
2024/11/29326.0000.0026.05311,8610.03%
2024/11/2800.00726.1726.15-711,892-0.06%
2024/11/2700.000.226.0526.20-0.211,8890.00%
2024/11/22025.551025.6525.50-1011,127-0.09%
2024/11/210.225.50125.3525.60-0.811,055-0.01%
2024/11/1800.00525.3525.20-510,863-0.05%
2024/11/1525.125.27425.4025.2021.110,7880.20%
2024/11/1300.00125.2525.45-110,982-0.01%
2024/11/120.125.4000.0025.350.111,2990.00%
2024/11/1120.125.2800.0025.5020.112,5810.16%
2024/11/060.125.40225.3525.35-1.913,612-0.01%
2024/11/04025.3900.0025.35014,1460.00%
2024/11/0117.725.0300.0025.1517.714,6170.12%
2024/10/301025.3000.0025.451014,6470.07%
2024/10/2914.225.3000.0025.3514.215,0560.09%
2024/10/2800.00325.4525.55-315,063-0.02%
2024/10/24225.5500.0025.60215,3620.01%
2024/10/23225.6000.0025.55215,4910.01%
2024/10/22025.9000.0026.00015,5290.00%
2024/10/210.225.7500.0025.750.215,7460.00%
2024/10/1800.00125.9026.00-116,069-0.01%
2024/10/17025.6500.0025.65016,2430.00%
2024/10/16125.60025.6525.55116,5220.01%
2024/10/140.125.6000.0025.650.116,5400.00%
2024/10/09025.4000.0025.30016,7520.00%
2024/10/08225.3500.0025.30216,8550.01%
2024/10/070.225.651025.6025.65-9.816,958-0.06%
2024/10/045.425.4100.0025.505.417,0820.03%
2024/10/010.225.7500.0025.600.217,1850.00%
2024/09/2700.000.125.9025.80-0.117,4800.00%
2024/09/25125.950.326.0026.000.717,4650.00%
2024/09/24026.000.226.0026.00-0.217,5100.00%
2024/09/230.225.9500.0026.000.217,6700.00%
2024/09/1900.002025.7825.80-2018,026-0.11%
2024/09/1800.00325.5025.45-318,578-0.02%
2024/09/125.125.5000.0025.605.120,4720.02%
2024/09/1100.00525.4025.30-520,572-0.02%
2024/09/1000.00525.3025.40-520,775-0.02%
2024/09/09525.0000.0025.25520,9050.02%
2024/09/0600.00125.2525.50-120,8910.00%
2024/09/041824.8100.0024.851820,9190.09%
2024/09/03025.5027.425.3825.40-27.320,829-0.13%
2024/09/022.725.5100.0025.452.721,0140.01%
2024/08/3000.003325.3025.50-3321,147-0.16%
2024/08/292.325.16525.2825.30-2.721,268-0.01%
2024/08/2800.00325.4025.45-321,622-0.01%
2024/08/27225.5500.0025.55223,2360.01%
2024/08/260.925.7000.0025.800.923,3980.00%
2024/08/22025.9000.0025.95023,9020.00%
2024/08/2114.225.802.225.8625.751223,9640.05%
2024/08/2000.00125.9526.00-123,9460.00%
2024/08/1600.002425.5125.55-2424,269-0.10%
2024/08/15625.401025.2025.10-424,375-0.02%
2024/08/14425.21725.0825.30-324,601-0.01%
2024/08/1375.225.0800.0025.0575.224,3440.31%
2024/08/121.127.40127.6027.450.123,2660.00%
2024/08/08526.7500.0026.80523,0040.02%
2024/08/0600.001427.1027.00-1423,792-0.06%
2024/08/051026.54127.0026.40923,7170.04%
2024/08/026.127.930.528.0028.155.623,5930.02%
2024/08/014.228.541628.2728.40-11.823,962-0.05%
2024/07/3100.00427.6527.75-424,598-0.02%
2024/07/301027.50027.6527.401024,7530.04%
2024/07/2900.005.127.7227.75-5.125,268-0.02%
2024/07/2600.00127.3527.30-126,0190.00%
2024/07/23027.60227.7027.75-226,305-0.01%
2024/07/227.227.2100.0027.257.226,2320.03%
2024/07/191027.0000.0027.401026,0040.04%
2024/07/1800.00527.6327.60-525,670-0.02%
2024/07/17527.40127.3527.25425,4190.02%
2024/07/161027.4300.0027.451025,2450.04%
2024/07/15027.6000.0027.65025,2370.00%
2024/07/12027.4000.0027.50025,2290.00%
2024/07/110.127.4000.0027.500.125,4720.00%
2024/07/10427.3000.0027.15425,5610.02%
2024/07/091527.2500.0027.201525,5190.06%
2024/07/0800.00427.4327.50-425,511-0.02%
2024/07/0500.000.127.0027.05-0.125,3510.00%
2024/07/04126.95227.0027.10-125,1600.00%
2024/07/0300.00526.8126.90-524,998-0.02%
2024/07/02026.35526.4526.45-524,809-0.02%
2024/07/010.226.50126.5526.60-0.824,7960.00%
2024/06/2800.00626.4126.40-624,717-0.02%
2024/06/27126.1000.0026.30124,5950.00%
2024/06/26226.1500.0026.25224,6670.01%
2024/06/2500.003.526.5526.35-3.524,589-0.01%
2024/06/24226.152426.7726.65-2224,250-0.09%
2024/06/211.226.2692.326.4726.45-91.123,725-0.38%
2024/06/2000.00826.3126.35-823,103-0.03%
2024/06/1900.0025.126.1626.30-25.122,637-0.11%
2024/06/18125.85225.6526.00-122,2680.00%
2024/06/1700.00025.6025.65022,2620.00%
2024/06/140.125.501325.3625.55-12.922,202-0.06%
2024/06/130.125.10225.3525.25-1.922,222-0.01%
2024/06/1200.00025.2025.05022,4830.00%
2024/06/1100.00125.3025.10-122,8030.00%
2024/06/07125.250.525.1525.200.522,7770.00%
2024/06/0600.00024.8924.85022,6030.00%
2024/06/0500.00024.6024.65022,4740.00%
2024/06/04524.4200.0024.40522,4170.02%
2024/06/0313.424.81025.0024.7013.422,0570.06%
2024/05/308.224.9000.0024.758.219,9570.04%
2024/05/296.225.2400.0025.056.219,6280.03%
2024/05/28025.5000.0025.50019,1730.00%
2024/05/240.225.45025.5025.400.219,1400.00%
2024/05/230.225.4500.0025.500.219,0710.00%
2024/05/222.125.50625.5625.60-3.918,774-0.02%
2024/05/215.225.450.125.5525.555.118,5540.03%
2024/05/201025.780.525.8025.909.518,2090.05%
2024/05/17526.00026.0026.00517,7970.03%
2024/05/16326.0000.0026.05317,4930.02%
2024/05/15126.10426.0326.05-317,046-0.02%
2024/05/1410.526.00026.1026.1010.516,8170.06%
2024/05/135.126.1000.0026.205.116,5840.03%
2024/05/1000.003926.0226.25-3916,251-0.24%
2024/05/09225.1500.0025.15215,3180.01%
2024/05/080.125.40025.5025.550.115,0290.00%
2024/05/0700.00125.5025.55-114,703-0.01%
2024/05/06525.2535.525.2225.45-30.514,087-0.22%
2024/05/03024.250.124.3024.25-0.112,9730.00%
2024/05/020.224.158124.1724.20-80.812,645-0.64%
2024/04/303623.941024.0023.652612,0380.22%
2024/04/29423.2826.523.2523.40-22.511,047-0.20%
2024/04/260.122.70022.6022.550.110,6080.00%
2024/04/25422.6300.0022.50410,6070.04%
2024/04/24322.90522.8822.85-210,530-0.02%
2024/04/23022.8500.0022.95010,7650.00%
2024/04/220.222.75422.6822.75-3.810,871-0.03%
2024/04/192.122.3500.0022.202.110,7670.02%
2024/04/18022.45522.5522.65-510,495-0.05%
2024/04/17622.37122.3522.45510,4220.05%
2024/04/167.122.47222.8022.405.110,1480.05%
2024/04/15122.95023.0022.9519,8850.01%
2024/04/12123.00123.0023.0009,8240.00%
2024/04/111.123.11023.2023.201.19,5880.01%
2024/04/10323.18023.2023.1539,5120.03%
2024/04/09123.101023.0523.20-99,512-0.09%
2024/04/0800.00123.1023.10-19,446-0.01%
2024/04/03322.950.322.9622.852.79,4170.03%
2024/04/02123.05123.1523.2009,3680.00%
2024/04/012.523.171123.2023.20-8.69,412-0.09%
2024/03/29123.10723.2223.15-69,418-0.06%
2024/03/28122.90122.9522.9009,1270.00%
2024/03/2700.001.523.0323.00-1.59,025-0.02%
2024/03/2600.00623.0823.05-69,034-0.07%
2024/03/257.522.90222.8522.905.58,9740.06%
2024/03/221222.90123.1022.95118,9530.12%
2024/03/211.122.901422.9623.00-12.98,805-0.15%
2024/03/205.122.6200.0022.555.18,6930.06%
2024/03/19122.8000.0022.8018,6110.01%
2024/03/181.223.022.223.0422.95-18,441-0.01%
2024/03/150.222.80222.9823.00-1.88,256-0.02%
2024/03/140.222.60822.7722.80-7.87,861-0.10%
2024/03/120.322.00522.0022.05-4.77,346-0.06%
2024/03/1120.122.0045.722.0522.00-25.67,352-0.35%
2024/03/0800.003321.9822.00-337,333-0.45%
2024/03/073.221.7800.0021.853.27,1680.04%
2024/03/06121.8000.0021.8017,1300.01%
2024/03/052.921.758.721.7021.70-5.87,926-0.07%
2024/03/04221.7500.0021.7527,9540.03%
2024/03/010.321.88121.9021.85-0.78,074-0.01%
2024/02/271021.7000.0021.85108,0130.12%
2024/02/261821.651.821.6821.6016.27,9560.20%
2024/02/23221.73221.7021.7507,9660.00%
2024/02/221.121.8000.0021.701.18,1480.01%
2024/02/2128.321.7535421.7921.80-325.78,156-3.99% 大賣/鉅額交易
2024/02/20021.90121.8521.85-18,256-0.01%
2024/02/190.121.85321.8321.90-2.98,389-0.03%
2024/02/160.421.7500.0021.750.48,6160.01%
2024/02/152.121.78121.8021.751.18,6050.01%
2024/02/050.121.9000.0021.750.18,5150.00%
2024/02/02021.851221.8521.90-128,448-0.14%
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－22天前
...詳全文
華南金2024年大賺231億元連4年創新高 EPS 1.68元Anue鉅亨－24天前
...詳全文
華南金2024年大賺231億元 與子公司華南銀同創歷史新高UDN聯合新聞網－24天前
華南金控（2880）今天公布自結2024年12月合併稅前盈餘為25.50億元、合併稅後純益為19.30億元；累計合併稅前......詳全文
華南金 相關文章
華南金 相關影音