台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    27.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    22,339
  • 產業
    上市 金融類股
  • 3150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉山金 (2884)籌碼相關-康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28327.220.427.2027.152.620,4380.01%
2024/03/27727.2800.0027.20720,2550.03%
2024/03/26527.207.827.2427.35-2.820,157-0.01%
2024/03/221.327.09827.0627.10-6.719,769-0.03%
2024/03/216.126.7824.226.7826.75-18.119,355-0.09%
2024/03/202.426.422626.5426.50-23.619,372-0.12%
2024/03/1900.005.226.6026.55-5.219,384-0.03%
2024/03/189526.672.126.5726.5092.919,1380.49%
2024/03/15126.0017.126.1126.20-16.118,545-0.09%
2024/03/143225.9522.826.0126.059.217,9060.05%
2024/03/13525.70125.6525.70417,4290.02%
2024/03/1217.225.551225.5825.655.217,2480.03%
2024/03/110.625.4011.825.4525.50-11.217,255-0.06%
2024/03/08125.3014.625.2625.30-13.617,111-0.08%
2024/03/07125.30225.4025.40-116,848-0.01%
2024/03/0600.0011.725.3525.40-11.716,754-0.07%
2024/03/04025.359.125.3225.35-9.117,106-0.05%
2024/03/01125.35325.3025.35-217,143-0.01%
2024/02/291725.19325.3025.251417,0450.08%
2024/02/2727.225.0827.124.9925.100.116,3490.00%
2024/02/2623124.35274.524.3624.35-43.515,680-0.28% 大買/大賣/
2024/02/231124.4811.824.5524.40-0.815,393-0.01%
2024/02/224.224.590.124.7024.504.115,5480.03%
2024/02/218.724.660.824.7524.657.915,4620.05%
2024/02/20224.80124.8524.75115,4740.01%
2024/02/199.424.801.224.8024.808.215,9420.05%
2024/02/162.324.660.124.7524.652.216,1640.01%
2024/02/1516.124.6700.0024.6516.116,2450.10%
2024/02/052024.5300.0024.502016,0180.12%
2024/02/02324.8000.0024.85315,6350.02%
2024/02/010.624.90224.8524.90-1.415,583-0.01%
2024/01/31524.701.224.7624.753.815,6220.02%
2024/01/30524.8100.0024.75515,6420.03%
2024/01/29024.903.324.9025.00-3.315,754-0.02%
2024/01/265124.890.124.8024.8550.915,8700.32%
2024/01/251.224.7000.0024.651.215,8910.01%
2024/01/24724.6000.0024.65715,8320.04%
2024/01/237.224.6200.0024.657.215,7800.05%
2024/01/220.924.6800.0024.550.915,7380.01%
2024/01/1900.001024.7024.70-1015,569-0.06%
2024/01/181224.60124.6024.551115,5060.07%
2024/01/1731.924.77124.7524.6030.915,3960.20%
2024/01/163.325.04325.0525.000.315,1480.00%
2024/01/1500.00225.3825.40-214,957-0.01%
2024/01/12425.302.725.3625.351.315,1700.01%
2024/01/1122.325.431125.5025.4011.315,2200.07%
2024/01/10125.40625.4625.40-515,145-0.03%
2024/01/094.125.55225.5825.502.115,2260.01%
2024/01/08225.901025.8425.80-815,229-0.05%
2024/01/050.125.65225.6525.65-1.915,177-0.01%
2024/01/033.525.5300.0025.603.515,6320.02%
2024/01/021.825.7915.125.8225.90-13.315,580-0.09%
2023/12/290.125.752.125.8025.80-215,639-0.01%
2023/12/282.225.797.225.7825.80-5.115,982-0.03%
2023/12/27125.65525.6925.70-415,958-0.03%
2023/12/2600.004225.4625.50-4215,869-0.26%
2023/12/250.125.3500.0025.350.115,8440.00%
2023/12/22225.402025.4025.40-1815,902-0.11%
2023/12/211.725.34325.3725.40-1.315,928-0.01%
2023/12/20425.3535.225.4525.40-31.215,837-0.20%
2023/12/191.125.4000.0025.501.115,7590.01%
2023/12/1821.225.5500.0025.6521.215,9280.13%
2023/12/150.225.7020.625.7525.70-20.416,006-0.13%
2023/12/1400.0039.125.7425.75-39.115,631-0.25%
2023/12/12025.505225.5025.50-5215,780-0.33%
2023/12/113.725.521.425.5325.602.315,9350.01%
2023/12/08125.601.225.6025.60-0.215,9330.00%
2023/12/06225.601.225.5825.550.816,0530.00%
2023/12/051.125.30825.3625.45-6.915,903-0.04%
2023/12/04125.1000.0025.25115,9640.01%
2023/12/016.625.271125.2025.25-4.416,050-0.03%
2023/11/30225.6010.125.6025.60-8.115,938-0.05%
2023/11/29125.6000.0025.55115,3900.01%
2023/11/2800.00425.6125.70-415,247-0.03%
2023/11/27125.5000.0025.35115,4850.01%
2023/11/24525.4500.0025.50515,4460.03%
2023/11/22525.600.525.5325.504.515,4210.03%
2023/11/210.625.602525.5625.70-24.415,392-0.16%
2023/11/2000.00125.1025.20-115,160-0.01%
2023/11/1700.001225.2025.15-1215,128-0.08%
2023/11/1600.0030.224.9725.15-30.215,028-0.20%
2023/11/155.224.6012.624.5924.60-7.314,492-0.05%
2023/11/14024.5000.0024.50014,2180.00%
2023/11/130.524.55124.5024.50-0.514,1790.00%
2023/11/100.624.500.624.5024.50014,4890.00%
2023/11/080.224.5000.0024.550.214,8090.00%
2023/11/070.724.410.524.4524.500.214,6790.00%
2023/11/06024.557.424.5524.55-7.414,703-0.05%
2023/11/0300.00824.3524.35-814,523-0.06%
2023/11/02524.10924.2124.15-414,579-0.03%
2023/11/012.823.8700.0023.852.814,5520.02%
2023/10/302.823.882.123.8623.850.714,8940.00%
2023/10/27023.95323.9524.00-314,857-0.02%
2023/10/265723.8600.0023.805715,0700.38%
2023/10/25723.96124.0523.95615,0500.04%
2023/10/24223.9000.0023.95215,6260.01%
2023/10/234.623.982024.0024.05-15.416,228-0.09%
2023/10/20424.20724.1424.00-316,482-0.02%
2023/10/19124.2500.0024.20116,3840.01%
2023/10/1800.00924.5824.50-916,613-0.05%
2023/10/17024.655624.6524.70-5616,772-0.33%
2023/10/16024.7000.0024.70016,8460.00%
2023/10/13124.5500.0024.65116,8740.01%
2023/10/120.224.75624.6224.75-5.817,048-0.03%
2023/10/113.624.39824.5824.60-4.417,071-0.03%
2023/10/0600.00424.1824.20-416,857-0.02%
2023/10/052.124.05824.0124.00-5.916,946-0.03%
2023/10/042723.8300.0023.802716,9180.16%
2023/10/03124.10324.1024.10-216,657-0.01%
2023/10/022.524.2400.0024.152.516,7300.01%
2023/09/28124.2500.0024.25117,2340.01%
2023/09/2700.00024.2524.15017,3750.00%
2023/09/266.124.180.124.2024.15617,4410.03%
2023/09/22624.0500.0024.10617,6760.03%
2023/09/2111.624.14124.0024.0510.617,7550.06%
2023/09/200.924.45724.4024.35-6.117,558-0.04%
2023/09/1900.00524.4524.45-517,476-0.03%
2023/09/185.224.36624.4224.45-0.817,6480.00%
2023/09/1517.524.483.324.4224.4014.217,7100.08%
2023/09/140.224.8010.824.6124.80-10.617,220-0.06%
2023/09/1300.004.224.2824.30-4.217,044-0.02%
2023/09/1263.324.196224.1524.251.317,2810.01%
2023/09/11224.16124.1524.15117,2010.01%
2023/09/086.224.26224.2024.204.217,1610.02%
2023/09/071124.24124.3024.201017,2010.06%
2023/09/06524.3900.0024.35517,1540.03%
2023/09/05924.5300.0024.50917,0510.05%
2023/09/040.524.65124.5524.60-0.517,0880.00%
2023/09/015.424.6120.924.6024.55-15.517,206-0.09%
2023/08/319.724.67124.6524.458.717,3340.05%
2023/08/300.224.90624.7924.80-5.817,105-0.03%
2023/08/29524.5500.0024.60517,2670.03%
2023/08/2800.002.624.5724.50-2.617,312-0.01%
2023/08/254.124.4000.0024.354.117,8530.02%
2023/08/243.324.4300.0024.403.317,9350.02%
2023/08/231624.59224.5524.551417,7630.08%
2023/08/221.324.7000.0024.651.317,7980.01%
2023/08/210.625.00224.9024.85-1.417,833-0.01%
2023/08/18124.7000.0024.60117,8960.01%
2023/08/174.624.5300.0024.504.617,9430.03%
2023/08/165.224.591024.6024.55-4.817,968-0.03%
2023/08/1556.125.1000.0025.0056.118,0740.31%
2023/08/141.125.402225.5025.35-2118,157-0.12%
2023/08/110.225.900.125.8925.700.118,3030.00%
2023/08/103.725.85325.8025.850.718,6540.00%
2023/08/0900.00725.8125.90-718,587-0.04%
2023/08/08225.6300.0025.60218,6290.01%
2023/08/072.525.670.325.7525.752.218,5210.01%
2023/08/04125.60225.6325.55-119,029-0.01%
2023/08/028.425.64125.7025.657.419,0340.04%
2023/08/0113.525.8600.0025.9513.518,9260.07%
2023/07/311825.99325.8825.851518,9110.08%
2023/07/280.226.05326.0025.95-2.818,840-0.01%
2023/07/277.225.95826.0126.00-0.819,0730.00%
2023/07/263226.764.226.7726.9527.818,7460.15%
2023/07/259.226.251226.4526.55-2.818,198-0.02%
2023/07/24326.1800.0026.25317,9760.02%
2023/07/215.626.4600.0026.455.617,9220.03%
2023/07/2000.00126.5526.60-117,686-0.01%
2023/07/19026.45226.4826.45-217,536-0.01%
2023/07/18226.401026.4026.45-817,454-0.05%
2023/07/1713.726.3928.726.4126.45-15.117,439-0.09%
2023/07/14226.201126.2326.30-917,330-0.05%
2023/07/1311.226.0500.0026.0011.217,2120.07%
2023/07/12125.6500.0025.95117,2020.01%
2023/07/110.425.852.125.6625.80-1.717,178-0.01%
2023/07/10525.4000.0025.45517,1330.03%
2023/07/0744.225.50225.4525.5542.217,0900.25%
2023/07/06325.8700.0025.80317,0460.02%
2023/07/0500.00226.1026.15-216,503-0.01%
2023/07/04126.0500.0026.05116,5160.01%
2023/07/0310.526.1500.0026.2010.517,0500.06%
2023/06/27126.20326.1526.20-217,375-0.01%
2023/06/26026.4000.0026.35017,4450.00%
2023/06/210.626.400.726.2526.40-0.117,3720.00%
2023/06/1900.001326.1626.30-1317,602-0.07%
2023/06/1610.226.20126.3026.209.217,7630.05%
2023/06/14326.22326.2526.25018,0050.00%
2023/06/120.726.300.226.3026.200.618,9720.00%
2023/06/090.726.55126.6026.50-0.319,2090.00%
2023/06/0800.000.326.6026.60-0.319,6900.00%
2023/06/0725.526.55626.6226.7019.520,0130.10%
2023/06/062226.6015.926.6526.556.120,1860.03%
2023/06/0500.0025.926.4326.35-25.920,288-0.13%
2023/06/0200.00926.0226.00-920,283-0.04%
2023/06/010.525.90026.0025.850.520,3410.00%
2023/05/3100.00725.9525.90-720,433-0.03%
2023/05/301025.90226.0025.90820,0930.04%
2023/05/291225.901525.8525.80-320,295-0.01%
2023/05/2611.925.76125.8025.7510.921,0190.05%
2023/05/25225.8800.0025.80221,3380.01%
2023/05/244026.005226.0026.10-1221,844-0.05%
2023/05/23026.1000.0026.10024,3090.00%
2023/05/221.626.261.226.2526.200.424,6700.00%
2023/05/196026.1538.226.1926.3021.824,8220.09%
2023/05/18425.952125.9926.00-1724,535-0.07%
2023/05/17425.8063.725.7325.90-59.724,518-0.24%
2023/05/1610.425.361325.6125.70-2.624,504-0.01%
2023/05/15625.2700.0025.30624,6490.02%
2023/05/12025.30225.2525.25-224,732-0.01%
2023/05/111.725.45225.4525.45-0.424,7170.00%
2023/05/1021.425.408.125.4625.5013.324,9670.05%
2023/05/0911.124.95325.0325.058.124,6120.03%
2023/05/082124.9500.0024.952124,6840.09%
2023/05/05124.901724.8824.95-1624,564-0.07%
2023/05/042.724.826.424.8824.90-3.824,734-0.02%
2023/05/0342.724.611624.7624.8026.724,8490.11%
2023/05/0218.524.6300.0024.9018.525,0280.07%
2023/04/2800.003.224.8824.95-3.225,602-0.01%
2023/04/272.324.7500.0024.802.325,9150.01%
2023/04/26524.911724.9324.95-1226,074-0.05%
2023/04/2563.224.96424.9024.9559.226,0590.23%
2023/04/242824.881024.7825.001826,1860.07%
2023/04/2138.624.8500.0024.8538.626,3180.15%
2023/04/208624.86124.9524.908526,4080.32%
2023/04/193225.042825.0525.05426,8930.01%
2023/04/18225.235625.2525.30-5426,824-0.20%
2023/04/17125.10125.2025.25026,8450.00%
2023/04/14725.2900.0025.45726,9280.03%
2023/04/130.225.30225.2325.30-1.826,870-0.01%
2023/04/12025.202525.1925.30-2526,846-0.09%
2023/04/11125.2518525.1825.25-18426,870-0.68% 大賣/鉅額交易
2023/04/10024.951025.0325.00-1026,754-0.04%
2023/04/07625.011024.9525.00-426,718-0.01%
2023/04/06225.47925.4825.45-726,524-0.03%
2023/03/3100.001625.2225.30-1625,953-0.06%
2023/03/301125.009.224.9525.001.825,5770.01%
2023/03/29324.90224.9024.90125,3660.00%
2023/03/281324.714.124.8024.808.925,5740.03%
2023/03/2700.001.324.7424.70-1.325,631-0.01%
2023/03/240.724.704.324.5524.70-3.525,780-0.01%
2023/03/2300.0015.824.5024.65-15.825,780-0.06%
2023/03/22124.201524.3824.45-1425,746-0.05%
2023/03/2183.623.9900.0023.9583.625,9690.32%
2023/03/200.523.7000.0023.750.525,9400.00%
2023/03/172223.708.123.8123.701425,8200.05%
2023/03/1612.523.61123.6523.5511.525,7370.04%
2023/03/15524.1400.0024.00525,3460.02%
2023/03/141724.0600.0024.051725,2270.07%
2023/03/1319.524.281.524.4024.3517.924,9990.07%
2023/03/1064.824.601024.5524.5554.824,8300.22%
2023/03/09424.8100.0024.85424,7300.02%
2023/03/085125.00324.9725.004825,0460.19%
2023/03/07124.951824.9025.00-1725,186-0.07%
2023/03/06224.83424.8124.85-225,275-0.01%
2023/03/03624.6910624.7124.65-10025,394-0.39% 大賣/
2023/03/027.124.685024.7024.70-42.925,413-0.17%
2023/03/014.524.82124.7524.803.525,4640.01%
2023/02/24524.9200.0024.95525,2740.02%
2023/02/2311.124.9032.224.9424.95-21.124,712-0.09%
2023/02/225224.761324.7224.903924,5200.16%
2023/02/21100.824.692624.6824.7574.824,2110.31%
2023/02/202126.0471.225.9926.00-50.222,032-0.23%
2023/02/17125.3016.125.3625.40-15.122,020-0.07%
2023/02/16825.111025.0525.10-222,302-0.01%
2023/02/151.125.20125.1525.050.122,8590.00%
2023/02/148.525.290.225.3025.258.322,7440.04%
2023/02/137.424.9411.225.0325.20-3.722,744-0.02%
2023/02/10124.5500.0024.70122,4030.00%
2023/02/095224.6000.0024.605222,4030.23%
2023/02/0852.124.6900.0024.5052.122,4480.23%
2023/02/079.124.52124.4024.408.122,2040.04%
2023/02/063.224.5700.0024.503.222,1090.01%
2023/02/03124.7500.0024.70121,9910.00%
2023/02/02224.700.224.8024.651.922,0660.01%
2023/02/011.524.681024.6524.65-8.521,983-0.04%
2023/01/31524.590.124.7524.504.922,0910.02%
2023/01/305.724.639.224.6424.90-3.521,892-0.02%
2023/01/178.224.200.224.4524.15821,4930.04%
2023/01/1611.924.58724.4824.454.921,5420.02%
2023/01/13324.325024.3524.25-4721,747-0.22%
2023/01/127.224.21524.1024.052.222,2530.01%
2023/01/1111.224.2900.0024.2011.222,6180.05%
2023/01/10124.401024.4024.50-923,176-0.04%
2023/01/0900.002924.5224.60-2923,482-0.12%
2023/01/065.424.01224.0023.953.423,5200.01%
2023/01/05024.1000.0024.00024,2930.00%
2023/01/045.123.8300.0023.805.124,4690.02%
2023/01/033.523.9100.0024.003.524,9940.01%
2022/12/30224.0500.0024.05225,0890.01%
2022/12/292124.05723.9024.101425,6740.05%
2022/12/28024.20124.1024.05-125,8440.00%
2022/12/27024.3000.0024.30026,0880.00%
2022/12/26424.246224.1824.15-5826,483-0.22%
2022/12/23424.0500.0024.10426,9080.01%
2022/12/2230.724.1800.0024.3530.727,3300.11%
2022/12/210.624.2000.0024.100.627,6810.00%
2022/12/202124.0200.0024.002127,9900.08%
2022/12/191024.050.424.2024.309.628,0300.03%
2022/12/161524.2800.0024.251528,0790.05%
2022/12/15824.46124.6024.60728,3130.02%
2022/12/14324.55724.5924.65-428,358-0.01%
2022/12/1313.124.3100.0024.2013.128,3090.05%
2022/12/120.524.61124.4024.55-0.527,9530.00%
2022/12/09124.6500.0024.65128,3090.00%
2022/12/08124.60524.6024.65-428,421-0.01%
2022/12/07524.45424.4124.40128,3840.00%
2022/12/062.224.11224.2024.200.228,1760.00%
2022/12/050.224.35224.4024.25-1.828,230-0.01%
2022/12/022524.2600.0024.152528,1640.09%
2022/12/0152.424.6510.224.8024.6042.228,0650.15%
2022/11/30224.754424.7624.80-4227,907-0.15%
2022/11/28223.7500.0024.10227,2850.01%
2022/11/25224.0500.0024.15227,3590.01%
2022/11/24524.12524.2124.25027,3420.00%
2022/11/238224.001.523.9824.0080.527,3200.29%
2022/11/22323.7000.0023.75327,1860.01%
2022/11/210.623.8500.0023.750.627,0530.00%
2022/11/1826.223.6000.0023.7026.226,8630.10%
2022/11/1751.123.6900.0023.7551.126,7300.19%
2022/11/160.524.0600.0024.000.526,5870.00%
2022/11/1500.000.124.2024.20-0.126,3050.00%
2022/11/14723.95123.9024.05625,9000.02%
2022/11/1110.523.931323.9124.00-2.525,449-0.01%
2022/11/10223.25323.2523.20-124,8520.00%
2022/11/0916.323.4135.323.4423.45-1924,785-0.08%
2022/11/086.223.4500.0023.506.224,4900.03%
2022/11/07123.452023.2323.50-1924,427-0.08%
2022/11/04223.00123.0023.05124,4570.00%
2022/11/03723.0500.0023.05724,4290.03%
2022/11/02623.2900.0023.25624,5830.02%
2022/11/0131.723.45223.4323.4029.724,5600.12%
2022/10/3100.00723.3823.20-724,549-0.03%
2022/10/285123.10123.2023.155024,4580.20%
2022/10/272.523.2500.0023.102.524,6680.01%
2022/10/2612.623.363.423.2223.209.324,5920.04%
2022/10/25822.6500.0022.80824,3680.03%
2022/10/24322.8500.0022.85324,3460.01%
2022/10/2114.722.941023.1022.954.724,3670.02%
2022/10/2030.122.2600.0022.5530.124,4200.12%
2022/10/1934.922.7800.0022.5034.924,1480.14%
2022/10/187.323.0200.0023.007.324,0060.03%
2022/10/1764.223.0200.0023.1064.223,6750.27%
2022/10/142723.620.323.6523.5526.823,6190.11%
2022/10/1310.223.750.124.4023.7510.123,3490.04%
2022/10/1215.424.4900.0024.6015.422,7970.07%
2022/10/11113.724.605.524.6524.40108.122,8670.47% 大買/鉅額交易
2022/10/07225.3000.0025.30222,3050.01%
2022/10/0612.625.3200.0025.4512.622,4530.06%
2022/10/05825.2600.0025.25822,3120.04%
2022/10/0420.125.3400.0025.3020.122,6030.09%
2022/10/0325725.52625.3525.3525123,0411.09% 大買/鉅額交易
2022/09/3015.225.8210.725.9525.754.522,8870.02%
2022/09/2979.225.9400.0026.1079.222,7590.35%
2022/09/28426.0500.0026.10422,6580.02%
2022/09/2713.526.1800.0026.1513.522,3760.06%
2022/09/265.926.43426.4426.351.922,2170.01%
2022/09/231226.8400.0026.751222,2760.05%
2022/09/2213.226.8100.0026.8013.222,2450.06%
2022/09/213.927.2900.0027.303.921,9450.02%
2022/09/20227.4000.0027.40221,8980.01%
2022/09/190.227.5000.0027.400.221,9160.00%
2022/09/1614.127.41227.4027.4012.121,9980.06%
2022/09/1500.001.327.6527.55-1.321,723-0.01%
2022/09/14127.5000.0027.40121,8260.00%
2022/09/123.927.5800.0027.753.921,9090.02%
2022/09/07527.4100.0027.30522,4930.02%
2022/09/0600.00327.9027.80-322,502-0.01%
2022/09/0562.127.5100.0027.5562.122,6070.27%
2022/09/021.627.7200.0027.601.622,6770.01%
2022/09/019.227.7000.0027.659.222,6800.04%
2022/08/315.127.83728.1328.20-1.922,507-0.01%
2022/08/30127.6000.0027.65122,2790.00%
2022/08/291227.6400.0027.701222,2620.05%
2022/08/26127.903027.9028.00-2922,205-0.13%
2022/08/253027.831127.8227.801922,3890.08%
2022/08/2418.227.6100.0027.6518.222,6600.08%
2022/08/2348.127.550.327.7027.5547.823,4860.20%
2022/08/223.727.8800.0027.803.723,6250.02%
2022/08/19227.9500.0028.05223,7720.01%
2022/08/18528.0700.0028.05524,5710.02%
2022/08/17928.1800.0028.25924,5920.04%
2022/08/167.128.1900.0028.307.124,5790.03%
2022/08/15928.393.128.4028.355.924,9150.02%
2022/08/12228.40128.4028.45125,1360.00%
2022/08/110.428.659.128.5328.50-8.725,489-0.03%
2022/08/100.528.3500.0028.150.525,9190.00%
2022/08/09128.006.127.9928.10-5.126,201-0.02%
2022/08/08427.5300.0027.60426,2930.02%
2022/08/0500.0013.127.4427.55-13.126,864-0.05%
2022/08/042227.20527.3027.301727,3400.06%
2022/08/03127.127.040.227.3027.20126.927,5830.46% 大買/鉅額交易
2022/08/023.427.09427.0527.35-0.628,0130.00%
2022/08/018.427.26127.3527.207.428,1620.03%
2022/07/2914.327.2900.0027.5014.328,4350.05%
2022/07/2815.527.42927.5327.656.528,2890.02%
2022/07/2700.0010729.2529.35-10728,025-0.38% 大賣/鉅額交易
2022/07/26229.252129.3029.20-1927,904-0.07%
2022/07/2500.0025129.2529.15-25127,790-0.90% 大賣/鉅額交易
2022/07/220.528.751628.8729.05-15.527,909-0.06%
2022/07/210.828.55328.4328.45-2.227,922-0.01%
2022/07/2000.00228.2027.85-227,933-0.01%
2022/07/19127.70127.9527.85027,9270.00%
2022/07/18727.705627.9028.00-4928,027-0.17%
2022/07/1590.227.07127.2027.2089.227,8700.32%
2022/07/142227.13827.5527.401427,9670.05%
2022/07/1321527.100.427.3027.10214.627,9470.77% 大買/鉅額交易
2022/07/1217.226.65126.3526.5016.228,1250.06%
2022/07/1139.427.332.627.2527.0536.827,9900.13%
2022/07/084.228.54128.7528.303.228,3520.01%
2022/07/07728.3400.0028.60728,5100.02%
2022/07/062.128.992629.2028.60-23.928,719-0.08%
2022/07/051.128.9510.229.3529.05-9.129,133-0.03%
2022/07/04529.01229.2528.95329,5900.01%
2022/07/011.629.016.129.1929.10-4.530,456-0.01%
2022/06/30329.000.429.2029.002.630,5070.01%
2022/06/2900.00329.5529.40-330,565-0.01%
2022/06/281029.7000.0029.701030,6650.03%
2022/06/27129.85529.8629.70-430,904-0.01%
2022/06/241029.70429.6529.65631,0250.02%
2022/06/230.129.306.229.2829.40-6.131,097-0.02%
2022/06/221028.9600.0028.951030,9760.03%
2022/06/210.829.55229.3829.50-1.230,8400.00%
2022/06/17529.301929.1429.10-1430,830-0.05%
2022/06/161.229.55529.7329.50-3.830,482-0.01%
2022/06/151829.1200.0029.151830,6030.06%
2022/06/14029.45429.3829.45-430,745-0.01%
2022/06/1310.428.8700.0028.9010.430,8100.03%
2022/06/096.129.0600.0029.156.130,7190.02%
2022/06/08529.45529.5529.50030,6640.00%
2022/06/073.129.3700.0029.353.130,8910.01%
2022/06/06329.5000.0029.60331,0080.01%
2022/06/029.129.5000.0029.559.131,3060.03%
2022/06/018.430.0400.0029.808.431,5580.03%
2022/05/313229.70229.9330.603031,3530.10%
2022/05/301029.651229.7530.05-230,566-0.01%
2022/05/271.729.37529.1629.40-3.330,477-0.01%
2022/05/2630.428.8500.0028.8030.430,5190.10%
2022/05/251029.500.829.6529.559.330,2430.03%
2022/05/24329.43229.7529.45130,6350.00%
2022/05/235.829.38429.1029.451.830,5890.01%
2022/05/20928.9200.0028.90930,5560.03%
2022/05/19628.830.429.0028.755.630,3580.02%
2022/05/188.328.86829.4629.600.329,9680.00%
2022/05/1711.528.7500.0028.6011.529,7190.04%
2022/05/1626.329.0217929.3829.10-152.729,628-0.52% 大賣/鉅額交易
2022/05/138.529.46229.4529.456.529,5130.02%
2022/05/1210.129.94929.8329.501.129,0450.00%
2022/05/1118.430.4100.0030.6518.428,6760.06%
2022/05/10529.882329.5630.35-1828,560-0.06%
2022/05/0915.230.81430.7530.7011.228,1780.04%
2022/05/06231.58331.5031.80-128,1590.00%
2022/05/05132.6500.0032.10128,3250.00%
2022/05/041.232.550.632.5032.400.628,1190.00%
2022/05/036.132.7300.0032.706.128,2030.02%
2022/04/2900.003.533.6533.85-3.527,989-0.01%
2022/04/28233.1000.0033.30227,9750.01%
2022/04/2700.00133.0033.20-127,5800.00%
2022/04/2600.0075.932.9333.45-75.927,301-0.28%
2022/04/253.532.433232.5532.45-28.526,959-0.11%
2022/04/22132.10332.7233.00-226,784-0.01%
2022/04/218.232.1800.0032.208.226,6730.03%
2022/04/20132.30431.9332.50-326,892-0.01%
2022/04/19832.14532.2332.15326,9080.01%
2022/04/185832.1422232.4032.20-16426,963-0.61% 大賣/鉅額交易
2022/04/15633.37833.5333.30-226,415-0.01%
2022/04/1467.634.10133.7033.3566.626,3420.25%
2022/04/1314.235.16535.2735.259.225,6450.04%
2022/04/12035.101035.0035.15-1025,441-0.04%
2022/04/1113.135.0317.335.1535.35-4.225,024-0.02%
2022/04/081034.5793.534.7534.85-83.524,284-0.34%
2022/04/073.734.12834.6033.75-4.323,842-0.02%
2022/04/06034.0520.133.6634.05-20.122,977-0.09%
2022/04/011.732.997233.0533.00-70.322,610-0.31%
2022/03/3100.00133.1533.05-122,3630.00%
2022/03/30432.85932.7632.85-522,078-0.02%
2022/03/291.132.305.632.2932.30-4.521,769-0.02%
2022/03/2800.00331.8832.10-321,517-0.01%
2022/03/2500.002631.7531.80-2621,349-0.12%
2022/03/246.831.7418.131.6931.80-11.321,255-0.05%
2022/03/23131.60631.7031.70-521,237-0.02%
2022/03/22031.35831.1831.40-820,979-0.04%
2022/03/211.531.153.431.1131.15-1.920,700-0.01%
2022/03/18431.061931.0431.05-1520,610-0.07%
2022/03/174.130.7816.130.9030.90-1220,246-0.06%
2022/03/16230.6015.130.4930.50-13.119,838-0.07%
2022/03/150.330.009730.0030.10-96.719,599-0.49%
2022/03/141.329.9600.0030.051.319,4880.01%
2022/03/113.729.881429.8329.95-10.319,522-0.05%
2022/03/100.229.903129.7729.90-30.919,461-0.16%
2022/03/091.128.902128.9828.80-2019,237-0.10%
2022/03/07829.11129.0029.20718,7550.04%
2022/03/043.129.600.229.8529.702.918,8770.02%
2022/03/02229.7500.0029.90219,0080.01%
2022/03/011.829.48129.9029.800.818,8590.00%
2022/02/2516.129.2500.0029.4516.119,0000.08%
2022/02/2422.129.461629.4329.606.118,4670.03%
2022/02/233.129.9712.229.9530.00-9.118,052-0.05%
2022/02/2210.129.8800.0030.0010.118,1320.06%
2022/02/211.230.3500.0030.201.217,8460.01%
2022/02/18530.2512130.3930.35-11617,825-0.65% 大賣/鉅額交易
2022/02/17830.59230.5530.50617,9130.03%
2022/02/161.830.497.530.6030.65-5.817,857-0.03%
2022/02/152930.293.530.3230.2525.517,7360.14%
2022/02/140.130.2695.130.2130.35-9518,057-0.53%
2022/02/110.730.301430.2430.40-13.318,304-0.07%
2022/02/1000.0011.230.2430.30-11.218,248-0.06%
2022/02/0900.0088.130.3030.35-88.118,159-0.49%
2022/02/08030.0520.730.0930.10-20.717,802-0.12%
2022/02/070.829.955329.8929.95-52.217,460-0.30%
2022/01/261.329.00628.9229.00-4.716,923-0.03%
2022/01/258.428.52328.6328.855.416,8520.03%
2022/01/24128.501.328.8628.85-0.316,6110.00%
2022/01/213.928.722.328.8028.851.616,6520.01%
2022/01/20728.840.529.0028.956.516,5800.04%
2022/01/19229.08129.0029.00116,5390.01%
2022/01/1800.003329.3029.20-3316,580-0.20%
2022/01/1719529.15229.1529.2019316,5151.17% 大買/鉅額交易
2022/01/145.129.62429.4129.501.116,3750.01%
2022/01/1322.329.6313729.5829.90-114.816,353-0.70% 大賣/鉅額交易
2022/01/12429.282.129.2829.401.916,0380.01%
2022/01/11329.2092.229.1029.30-89.215,830-0.56%
2022/01/1000.0025428.9428.95-25415,589-1.63% 大賣/鉅額交易
2022/01/074.128.9032.528.9528.95-28.415,599-0.18%
2022/01/06128.501128.4628.55-1015,267-0.07%
2022/01/057028.14428.1828.206614,9640.44%
2022/01/042.128.1000.0028.102.115,0780.01%
2022/01/0311.628.08228.2028.009.615,1090.06%
2021/12/30128.00428.0528.05-315,184-0.02%
2021/12/29228.0500.0028.05215,2350.01%
2021/12/28227.951427.9528.00-1215,216-0.08%
2021/12/2700.001.927.9527.95-1.915,232-0.01%
2021/12/2400.002327.9927.95-2315,526-0.15%
2021/12/22227.83127.9027.90115,9350.01%
2021/12/215.127.8500.0027.955.115,9700.03%
2021/12/201227.7500.0027.801216,1050.07%
2021/12/17127.90127.9028.00016,1620.00%
2021/12/161027.8500.0027.851016,1030.06%
2021/12/14027.8000.0027.75017,0180.00%
2021/12/130.327.9500.0027.850.317,0390.00%
2021/12/0900.00127.9528.00-117,054-0.01%
2021/12/0800.002.327.9728.00-2.317,096-0.01%
2021/12/07227.90527.9528.00-317,150-0.02%
2021/12/030.427.805.127.8227.85-4.717,375-0.03%
2021/12/02227.5500.0027.70217,3910.01%
2021/12/014.527.18127.2027.553.517,5360.02%
2021/11/301327.2410.627.3926.952.417,7130.01%
2021/11/29327.20727.2427.20-417,555-0.02%
2021/11/26327.5200.0027.60318,1590.02%
2021/11/24227.981827.9828.00-1620,638-0.08%
2021/11/23227.351027.3027.40-821,097-0.04%
2021/11/223.727.320.427.4527.503.421,4400.02%
2021/11/19527.7600.0027.65521,6060.02%
2021/11/180.727.907.327.9027.95-6.622,181-0.03%
2021/11/17827.9025.627.8627.95-17.622,368-0.08%
2021/11/1600.001.827.8527.90-1.822,525-0.01%
2021/11/1500.0083.227.8327.95-83.222,819-0.36%
2021/11/121.827.6300.0027.601.822,8680.01%
2021/11/110.427.603027.7127.75-29.623,019-0.13%
2021/11/10527.351327.3527.35-822,766-0.04%
2021/11/09526.90526.8527.00022,4900.00%
2021/11/080.626.901.526.8526.90-0.922,5240.00%
2021/11/0400.001126.7526.70-1122,650-0.05%
2021/11/030.326.6500.0026.700.322,8210.00%
2021/11/020.226.6525.626.6726.70-25.422,957-0.11%
2021/11/012.526.6500.0026.652.523,0620.01%
2021/10/29126.450.126.6026.550.923,1080.00%
2021/10/284.326.632.526.6926.601.922,9590.01%
2021/10/275.226.7211.626.6826.75-6.423,112-0.03%
2021/10/2600.007.126.6426.65-7.123,197-0.03%
2021/10/2500.005.826.4026.35-5.823,185-0.02%
2021/10/220.326.45726.4626.45-6.723,368-0.03%
2021/10/211.126.45226.4526.50-0.923,4770.00%
2021/10/205.126.252026.2726.30-14.923,426-0.06%
2021/10/1900.00626.2526.25-623,572-0.03%
2021/10/18426.180.326.2026.203.723,7480.02%
2021/10/151.226.20126.1526.200.223,8490.00%
2021/10/13026.1500.0026.15024,1160.00%
2021/10/122.525.961326.0326.15-10.524,346-0.04%
2021/10/083.226.1000.0026.003.224,1560.01%
2021/10/0700.003.126.2526.25-3.124,320-0.01%
2021/10/0600.0024.425.9526.05-24.424,491-0.10%
2021/10/050.225.9836.325.9125.90-36.124,529-0.15%
2021/10/041.426.03326.0526.00-1.624,580-0.01%
2021/10/0112.926.031326.0726.10-0.124,6140.00%
2021/09/303.726.26126.3126.302.624,4610.01%
2021/09/291626.22126.1526.351524,3490.06%
2021/09/28226.2500.0026.40224,2620.01%
2021/09/2700.00926.3726.40-924,322-0.04%
2021/09/248.126.2600.0026.308.124,2870.03%
2021/09/236.126.205526.2326.25-48.924,375-0.20%
2021/09/221125.871225.8825.90-124,4770.00%
2021/09/171426.3000.0026.251424,0300.06%
2021/09/16426.3000.0026.35423,7970.02%
2021/09/15226.3500.0026.30223,7450.01%
2021/09/14426.330.126.5026.353.923,8430.02%
2021/09/134.526.261326.2526.30-8.523,811-0.04%
2021/09/0800.00226.2026.25-224,179-0.01%
2021/09/0700.00726.1826.25-724,088-0.03%
2021/09/06626.251826.2426.25-1223,993-0.05%
2021/09/03026.3511.126.3526.30-11.123,818-0.05%
2021/09/025.826.04826.2326.25-2.223,598-0.01%
2021/09/0146.126.091226.0926.0534.123,2300.15%
2021/08/3172.226.0782.926.1726.60-10.722,507-0.05%
2021/08/302827.79191.527.7527.85-163.520,942-0.78% 大賣/鉅額交易
2021/08/273.927.618227.5127.70-78.119,846-0.39%
2021/08/262227.32727.3527.401519,0410.08%
2021/08/251.427.342.427.3627.35-1.118,798-0.01%
2021/08/24227.031127.1027.30-918,566-0.05%
2021/08/234.726.9100.0026.904.717,9960.03%
2021/08/2013.726.8600.0026.8513.717,9280.08%
2021/08/19526.85226.9526.95318,3020.02%
2021/08/18526.9500.0027.00517,9160.03%
2021/08/17426.66226.7026.95217,7490.01%
2021/08/161226.72526.9026.70717,5050.04%
2021/08/13726.88126.9026.95617,3450.03%
2021/08/12626.9500.0027.00617,3080.03%
2021/08/113.626.94326.9227.000.617,2440.00%
2021/08/10226.93326.8827.00-117,443-0.01%
2021/08/09126.70126.8526.90018,0820.00%
2021/08/064.526.870.226.9026.854.318,1030.02%
2021/08/0500.00526.8526.90-518,629-0.03%
2021/08/03026.901026.9026.95-1020,465-0.05%
2021/08/021.126.90326.8726.90-1.920,712-0.01%
2021/07/30126.505026.5826.50-4920,574-0.24%
2021/07/2900.00126.6026.60-120,5450.00%
2021/07/2800.00226.3526.50-220,655-0.01%
2021/07/2700.002826.5026.50-2821,197-0.13%
2021/07/262926.59326.5526.502621,4300.12%
2021/07/23226.601026.5526.60-821,524-0.04%
2021/07/223.626.4200.0026.453.621,4210.02%
2021/07/218.826.34326.3526.355.821,3200.03%
2021/07/20326.3000.0026.40321,3810.01%
2021/07/191226.3300.0026.401221,4330.06%
2021/07/153.626.34826.3626.35-4.421,674-0.02%
2021/07/144.226.215.726.2626.30-1.521,797-0.01%
2021/07/13026.25126.2526.25-121,9420.00%
2021/07/121.226.30126.3026.250.222,0830.00%
2021/07/09126.051026.1026.20-922,478-0.04%
2021/07/081026.15126.1026.20922,7430.04%
2021/07/071326.1000.0026.151322,8910.06%
2021/07/06526.15626.1026.15-123,0740.00%
2021/07/021626.00726.0026.00923,2010.04%
2021/07/0111.626.050.426.1026.0011.223,2040.05%
2021/06/3000.00526.2526.30-523,240-0.02%
2021/06/2910.926.104926.1026.15-38.123,187-0.16%
2021/06/28826.20726.2926.25123,3080.00%
2021/06/251026.107.126.1026.152.923,4990.01%
2021/06/241025.90325.9225.95723,5790.03%
2021/06/23625.721725.8425.90-1123,683-0.05%
2021/06/22425.50425.5025.40023,7350.00%
2021/06/2147.425.4100.0025.4547.423,7390.20%
2021/06/18325.55225.5525.50123,7540.00%
2021/06/172025.5500.0025.652023,5840.08%
2021/06/1627.625.6400.0025.6027.623,9620.12%
2021/06/150.525.7000.0025.750.523,9270.00%
2021/06/112.525.85125.8525.801.524,1030.01%
2021/06/10625.85125.7025.85524,3580.02%
2021/06/096425.79225.7525.706224,6140.25%
2021/06/081025.7500.0025.951024,7340.04%
2021/06/071825.820.326.2025.9017.725,0640.07%
2021/06/040.425.9500.0025.950.425,5750.00%
2021/06/033125.9500.0025.953126,1310.12%
2021/06/027125.9517.525.9426.0053.526,3100.20%
2021/06/011.625.76525.7725.90-3.426,357-0.01%
2021/05/31425.484325.4125.55-3926,612-0.15%
2021/05/282025.43125.5025.401926,7180.07%
2021/05/270.225.451025.4525.30-9.826,841-0.04%
2021/05/2612.525.4200.0025.5512.527,0100.05%
2021/05/25225.40525.5025.40-327,379-0.01%
2021/05/241425.30225.2525.251227,4820.04%
2021/05/215.425.3200.0025.455.427,7960.02%
2021/05/205.125.1600.0025.255.127,9020.02%
2021/05/191025.45125.5025.40927,9540.03%
2021/05/18525.40925.4425.60-428,091-0.01%
2021/05/173624.922724.8924.95928,4810.03%
2021/05/141.625.571025.5025.55-8.427,862-0.03%
2021/05/131825.28125.2525.351727,8600.06%
2021/05/1252.125.29111.525.1425.40-59.427,438-0.22% 大賣/
2021/05/113.526.52826.2926.25-4.526,033-0.02%
2021/05/10826.74426.7826.80425,8390.02%
2021/05/0711.626.562.226.5626.659.426,5400.04%
2021/05/0600.00126.5026.60-126,9790.00%
2021/05/05126.10726.2426.30-627,096-0.02%
2021/05/042926.27126.2026.252827,2660.10%
2021/05/0310.826.67145.226.8326.60-134.426,904-0.50% 大賣/鉅額交易
2021/04/29126.85326.8826.95-227,035-0.01%
2021/04/281126.9000.0026.951127,1480.04%
2021/04/27126.85126.9527.00027,7010.00%
2021/04/263.826.8800.0027.003.827,7630.01%
2021/04/231026.641526.6626.80-527,879-0.02%
2021/04/222426.9111326.8126.85-8927,868-0.32% 大賣/
2021/04/2121.527.02227.0527.0019.527,6470.07%
2021/04/206827.0900.0027.206827,5400.25%
2021/04/19227.1028.827.2227.25-26.827,496-0.10%
2021/04/16726.801126.8026.95-427,294-0.01%
2021/04/151126.7911.426.8426.90-0.427,2860.00%
2021/04/141226.306526.2626.35-5326,924-0.20%
2021/04/130.226.25126.3026.25-0.826,7280.00%
2021/04/1239.726.102426.1526.2015.726,5570.06%
2021/04/092026.2000.0026.152026,4660.08%
2021/04/083.226.1510.126.1026.20-6.926,487-0.03%
2021/04/07826.153226.1426.15-2426,720-0.09%
2021/04/06926.13326.0526.10626,7310.02%
2021/04/015.626.07426.1026.101.626,7030.01%
2021/03/311926.07826.1526.101126,6660.04%
2021/03/302426.11626.1026.201826,4160.07%
2021/03/291626.1700.0026.201626,2100.06%
2021/03/26326.082026.1026.20-1726,057-0.07%
2021/03/25126.056625.9826.05-6525,970-0.25%
2021/03/24625.95626.0026.00025,9330.00%
2021/03/2300.005725.9325.90-5726,008-0.22%
2021/03/2218.525.95126.0025.9517.525,9510.07%
2021/03/194225.951225.9726.053026,0460.12%
2021/03/1810.926.102226.1026.10-11.125,737-0.04%
2021/03/173526.062426.1126.001125,7310.04%
2021/03/162426.142.226.1526.2021.825,6560.08%
2021/03/1514.826.00526.0426.109.825,6220.04%
2021/03/120.125.90525.7925.95-4.925,843-0.02%
2021/03/1111.326.0713.426.0625.90-2.125,925-0.01%
2021/03/1049.625.962526.0126.0024.625,7750.10%
2021/03/092125.561425.6125.70725,3390.03%
2021/03/082.325.1300.0025.152.325,0640.01%
2021/03/05625.0217.125.0925.05-11.125,058-0.04%
2021/03/0415.125.131525.0025.100.125,5930.00%
2021/03/0300.006.425.2625.25-6.425,461-0.03%
2021/03/022.625.301125.5025.15-8.425,283-0.03%
2021/02/267625.32525.2525.257125,2950.28%
2021/02/25925.5343.625.5625.75-34.624,685-0.14%
2021/02/24825.371125.4025.35-324,484-0.01%
2021/02/239.425.015025.2825.25-40.624,729-0.16%
2021/02/2225.224.8800.0024.8525.224,8090.10%
2021/02/192224.75724.7424.901525,0910.06%
2021/02/18624.909.224.9524.90-3.225,108-0.01%
2021/02/1711.224.704524.7824.70-33.825,169-0.13%
2021/02/0500.001.124.0124.10-1.124,6680.00%
2021/02/042524.0000.0024.002524,7380.10%
2021/02/031324.00524.0023.95825,5280.03%
2021/02/0116.823.741223.9823.904.825,7920.02%
2021/01/293523.84223.8523.603325,7490.13%
2021/01/282824.0122.324.0024.005.724,9190.02%
2021/01/27324.282224.2524.20-1924,495-0.08%
2021/01/264024.127724.1024.10-3724,330-0.15%
2021/01/25924.1828.224.2124.25-19.224,011-0.08%
2021/01/2248.424.3200.0024.3048.424,0610.20%
2021/01/214324.53124.5024.504223,9980.17%
2021/01/205524.684224.6524.551323,7340.05%
2021/01/1940.224.9100.0024.9040.223,2040.17%
2021/01/18624.891424.9024.90-823,246-0.03%
2021/01/15525.0900.0025.00523,0930.02%
2021/01/141225.2800.0025.201223,0560.05%
2021/01/1300.002.125.3025.30-2.123,141-0.01%
2021/01/12225.20225.3025.30023,2950.00%
2021/01/113.425.432.425.4125.50123,4620.00%
2021/01/081625.28625.1825.501023,5730.04%
2021/01/07425.19725.2425.20-323,465-0.01%
2021/01/06525.187.425.2125.20-2.423,392-0.01%
2021/01/05225.25425.2825.30-223,250-0.01%
2021/01/043.825.3700.0025.353.823,3890.02%
2020/12/31425.5400.0025.55423,4780.02%
2020/12/30225.1334.625.3625.70-32.623,358-0.14%
2020/12/29124.9517.124.9825.00-16.123,076-0.07%
2020/12/281324.951824.9424.95-523,218-0.02%
2020/12/2510.125.00225.0025.008.123,1980.03%
2020/12/231525.0400.0024.951523,3600.06%
2020/12/22225.108325.1525.00-8123,614-0.34%
2020/12/216.125.262625.2725.30-19.924,413-0.08%
2020/12/18225.20125.2525.15124,6300.00%
2020/12/17725.35125.2025.30625,0440.02%
2020/12/160.925.223325.0925.25-32.125,276-0.13%
2020/12/1514.424.8615024.9024.85-135.625,416-0.53% 大賣/鉅額交易
2020/12/142125.00325.0725.001825,1760.07%
2020/12/112.625.113.625.1625.10-125,0010.00%
2020/12/101125.0613.225.0425.00-2.224,867-0.01%
2020/12/09725.073.125.0325.103.924,7730.02%
2020/12/0812.124.971924.9425.05-6.924,550-0.03%
2020/12/078825.2328.325.2425.1559.724,1110.25%
2020/12/041125.2620.825.3025.40-9.824,198-0.04%
2020/12/0300.001025.3025.25-1024,136-0.04%
2020/12/02825.192025.1525.30-1224,269-0.05%
2020/12/011725.23625.2525.301124,2750.05%
2020/11/30625.352325.4125.15-1724,224-0.07%
2020/11/27625.41125.4025.45524,0170.02%
2020/11/26425.501125.4825.55-724,056-0.03%
2020/11/2510.825.64125.6525.409.824,2360.04%
2020/11/242.225.67925.7325.75-6.824,014-0.03%
2020/11/23125.65125.6025.60023,9730.00%
2020/11/204825.36125.5525.354723,9190.20%
2020/11/193725.518825.5025.65-5123,463-0.22%
2020/11/187125.83325.8525.856823,0710.29%
2020/11/172125.95226.0026.101922,7360.08%
2020/11/164226.101326.1426.152923,1080.13%
2020/11/13426.0000.0026.10423,1880.02%
2020/11/12826.145426.0626.15-4623,264-0.20%
2020/11/1114.826.301226.3826.502.823,2040.01%
2020/11/10225.7332.225.7325.80-30.222,260-0.14%
2020/11/091325.35525.4525.45821,9700.04%
2020/11/06225.20325.1725.30-121,7090.00%
2020/11/05224.9800.0025.05221,6370.01%
2020/11/045024.9500.0024.855021,6380.23%
2020/11/031.124.8100.0024.901.121,5560.01%
2020/11/02424.39124.3024.60321,6610.01%
2020/10/30624.252224.3024.30-1621,827-0.07%
2020/10/294324.3800.0024.354321,6380.20%
2020/10/281524.610.624.8024.7014.421,7050.07%
2020/10/278.624.78124.8024.757.621,8120.03%
2020/10/26524.9617.324.8824.95-12.322,009-0.06%
2020/10/231524.63124.6024.751422,5060.06%
2020/10/221224.6000.0024.801225,0080.05%
2020/10/211624.5613.624.5724.502.426,0460.01%
2020/10/20224.5800.0024.70226,4600.01%
2020/10/192324.85324.8524.752026,5400.08%
2020/10/167124.901424.9024.905726,7560.21%
2020/10/15224.98524.9525.05-326,830-0.01%
2020/10/14225.1000.0025.15226,8460.01%
2020/10/1342.725.14125.1525.1541.727,0290.15%
2020/10/1217.425.118.625.2525.358.927,2170.03%
2020/10/087.425.3415825.3525.35-150.627,219-0.55% 大賣/鉅額交易
2020/10/065.125.73625.6625.75-0.927,6170.00%
2020/10/056.925.461425.6125.45-7.127,813-0.03%
2020/09/308.225.7100.0025.608.227,7900.03%
2020/09/29225.80725.8425.80-527,958-0.02%
2020/09/285325.792225.7425.903128,1920.11%
2020/09/2544.225.287325.3425.30-28.828,384-0.10%
2020/09/243825.03125.0524.903728,2870.13%
2020/09/231725.541025.6025.55727,5460.03%
2020/09/223425.607125.7025.60-3727,331-0.14%
2020/09/21926.084.126.1026.054.927,0430.02%
2020/09/18526.481126.5026.40-626,918-0.02%
2020/09/172726.531.126.5126.6025.926,7550.10%
2020/09/15226.5500.0026.60226,9350.01%
2020/09/14226.602926.6326.60-2727,256-0.10%
2020/09/118.726.6100.0026.708.727,3040.03%
2020/09/102126.5515.226.6926.705.827,5570.02%
2020/09/09526.362126.3626.60-1627,873-0.06%
2020/09/086.626.606.226.5726.600.427,9470.00%
2020/09/07626.69926.6526.70-328,718-0.01%
2020/09/0439.326.691526.6826.6524.329,0620.08%
2020/09/03326.85926.8326.85-629,103-0.02%
2020/09/0239.226.891626.8826.9023.229,2610.08%
2020/09/013.827.080.627.2527.203.329,0590.01%
2020/08/31727.13127.1527.20629,1570.02%
2020/08/281.627.170.627.3027.20129,4740.00%
2020/08/2710.127.182.127.2527.20829,9390.03%
2020/08/261.227.31827.3027.35-6.830,396-0.02%
2020/08/2500.00827.2827.25-830,506-0.03%
2020/08/241727.18227.2027.051531,7560.05%
2020/08/2130.227.24627.3827.4024.232,1950.08%
2020/08/2018.527.052527.0927.05-6.532,276-0.02%
2020/08/1900.00427.9027.55-432,031-0.01%
2020/08/1800.001727.3127.50-1731,835-0.05%
2020/08/175.726.98227.0027.103.732,1400.01%
2020/08/1400.000.627.1026.95-0.632,2090.00%
2020/08/13126.95326.9827.00-232,374-0.01%
2020/08/121026.852026.8526.85-1032,598-0.03%
2020/08/1111.826.9010.927.0026.850.932,8160.00%
2020/08/1035.526.861027.0026.8525.532,8580.08%
2020/08/071726.955026.9526.90-3332,913-0.10%
2020/08/0642.626.9112.726.9927.0029.933,0070.09%
2020/08/052426.94126.9526.902333,0920.07%
2020/08/041.127.03427.0127.10-2.933,189-0.01%
2020/08/037.826.8700.0026.807.833,1770.02%
2020/07/313.627.13227.2027.101.632,8970.00%
2020/07/30427.101027.1527.25-632,868-0.02%
2020/07/29127.55727.5327.20-632,705-0.02%
2020/07/28177.226.5852.926.5826.95124.332,4130.38% 大買/鉅額交易
2020/07/275228.95186.428.9928.95-134.430,383-0.44% 大賣/鉅額交易
2020/07/243128.952028.9428.951129,5510.04%
2020/07/23429.0600.0029.10429,0420.01%
2020/07/224829.171329.0629.203528,9880.12%
2020/07/2172.429.2512629.2129.25-53.628,612-0.19% 大賣/
2020/07/20129.20629.1829.25-528,624-0.02%
2020/07/1710429.009.529.0229.1594.528,7700.33% 大買/
2020/07/16128.951128.9528.95-1029,162-0.03%
2020/07/1512.728.8917.728.8928.85-529,174-0.02%
2020/07/1432.128.902.728.8928.8029.529,4840.10%
2020/07/13150.828.511028.7128.80140.829,7050.47% 大買/鉅額交易
2020/07/1015.228.24328.1028.3012.229,8970.04%
2020/07/093228.45228.4028.303030,3000.10%
2020/07/08328.3500.0028.45330,5440.01%
2020/07/07328.30228.2028.30130,7280.00%
2020/07/062928.282228.3528.40731,0800.02%
2020/07/03928.0600.0028.10931,2730.03%
2020/07/020.828.10428.0428.05-3.231,621-0.01%
2020/07/0112.628.01627.9928.006.632,2690.02%
2020/06/3019.327.76927.8027.8010.332,5960.03%
2020/06/293827.7610127.8027.80-6332,870-0.19% 大賣/
2020/06/2411927.990.128.0027.95118.933,2760.36% 大買/鉅額交易
2020/06/232.527.90327.8827.95-0.534,1430.00%
2020/06/2214.827.7800.0027.8014.834,9360.04%
2020/06/19427.9100.0027.80436,6700.01%
2020/06/18727.902528.0028.00-1837,548-0.05%
2020/06/1730.427.95227.9828.0528.438,4480.07%
2020/06/162.128.061828.1328.05-15.941,134-0.04%
2020/06/152127.6600.0027.502144,2870.05%
2020/06/1251.427.603127.7227.6520.446,4430.04%
2020/06/117928.162728.0828.005248,0870.11%
2020/06/10128.15128.3028.35048,8270.00%
2020/06/0934.528.0100.0028.2034.550,4930.07%
2020/06/0829.128.0500.0028.1029.152,1530.06%
2020/06/054.327.971028.0028.00-5.752,394-0.01%
2020/06/041628.0814.328.2728.101.752,9140.00%
2020/06/032128.1055.528.0328.20-34.553,442-0.06%
2020/06/0277.227.27527.4427.5572.253,1440.14%
2020/06/0121.527.136127.0427.05-39.652,883-0.07%
2020/05/29626.7200.0026.65652,8090.01%
2020/05/2818226.88526.8026.8017751,7200.34% 大買/鉅額交易
2020/05/278.226.9300.0026.958.251,9430.02%
2020/05/262826.97526.9626.902352,3110.04%
2020/05/2510.526.801226.8026.85-1.552,4000.00%
2020/05/226226.8400.0026.756252,5420.12%
2020/05/2110.827.011827.0327.00-7.252,286-0.01%
2020/05/207527.0500.0027.007552,1720.14%
2020/05/198.626.95127.0026.907.652,3370.01%
2020/05/181226.87426.9326.80852,5910.02%
2020/05/153227.0200.0026.953252,3880.06%
2020/05/1428.526.95126.9026.9027.552,3220.05%
2020/05/138.127.10226.9527.156.152,2450.01%
2020/05/123.526.95126.9026.852.552,3040.00%
2020/05/117.927.123227.0827.05-24.152,086-0.05%
2020/05/0810.126.88126.9026.859.151,7770.02%
2020/05/07726.84126.8026.80651,7790.01%
2020/05/061.426.74226.8026.85-0.651,8380.00%
2020/05/054.126.87126.9026.853.151,8900.01%
2020/05/042226.8500.0026.802252,0650.04%
2020/04/301527.291027.2027.30551,9540.01%
2020/04/291326.801726.7626.75-451,951-0.01%
2020/04/283226.501726.3426.401552,1970.03%
2020/04/2700.00726.0326.20-753,523-0.01%
2020/04/24125.652025.7025.70-1953,499-0.04%
2020/04/23125.703725.6025.50-3653,577-0.07%
2020/04/226225.191325.4025.354953,3220.09%
2020/04/2169.325.704825.9425.6021.353,0600.04%
2020/04/202.226.071026.0126.20-7.852,741-0.01%
2020/04/17526.57326.6526.30252,7280.00%
2020/04/1627.426.3400.0026.4027.452,4230.05%
2020/04/156226.551926.5226.654352,0030.08%
2020/04/142226.052826.0226.05-651,453-0.01%
2020/04/1312.925.564125.6025.50-28.150,789-0.06%
2020/04/101525.815.225.7625.859.850,3950.02%
2020/04/092825.411425.4725.501450,0270.03%
2020/04/081824.843424.7725.00-1649,387-0.03%
2020/04/072924.476.224.5124.6022.848,8290.05%
2020/04/065.624.2015.424.0524.25-9.848,303-0.02%
2020/04/013.124.352724.3124.25-23.947,488-0.05%
2020/03/313224.39324.3724.252947,0450.06%
2020/03/301.523.7218.123.8824.10-16.746,440-0.04%
2020/03/27100.124.573924.2624.2061.145,7930.13%
2020/03/2651.124.025624.1724.10-4.944,854-0.01%
2020/03/2567.224.025524.1924.2012.244,1370.03%
2020/03/2430.522.7941.922.6222.55-11.442,342-0.03%
2020/03/2323.121.203821.2921.20-14.941,251-0.04%
2020/03/20128.121.45135.121.5222.00-740,385-0.02% 大買/大賣/
2020/03/19147.220.1425020.1720.00-102.837,521-0.27% 大買/大賣/鉅額交易
2020/03/1812722.6936.522.5622.2090.534,1720.26% 大買/
2020/03/17155.123.8649723.5823.55-341.931,722-1.08% 大買/大賣/鉅額交易
2020/03/164825.582325.7625.202529,1420.09%
2020/03/135925.264525.5626.501427,8140.05%
2020/03/1269.327.13127.1027.0568.325,8140.26%
2020/03/1126.328.060.727.9527.8025.623,7790.11%
2020/03/107.127.851327.7628.00-5.923,290-0.03%
2020/03/0914128.443628.4828.1510522,5500.47% 大買/鉅額交易
2020/03/0617.229.0700.0029.1017.221,5170.08%
2020/03/053029.15429.3329.502621,3380.12%
2020/03/0437.928.7600.0029.0037.921,1760.18%
2020/03/034.228.91129.2028.803.220,9840.02%
2020/03/0222.628.714928.5628.65-26.420,932-0.13%
2020/02/272329.174229.0729.05-1920,703-0.09%
2020/02/26329.30229.3329.30120,2380.00%
2020/02/2517.229.381129.3529.556.219,8980.03%
2020/02/245929.642629.6129.503319,8230.17%
2020/02/211729.9000.0029.851719,6190.09%
2020/02/206030.1511.130.0630.0048.919,5220.25%
2020/02/1930.229.541629.6829.8514.219,1440.07%
2020/02/18529.03729.0629.10-218,671-0.01%
2020/02/17628.8412028.9829.00-11418,647-0.61% 大賣/鉅額交易
2020/02/14528.95129.0028.90418,6420.02%
2020/02/132.328.9900.0029.002.318,6200.01%
2020/02/125028.8000.0028.755018,6830.27%
2020/02/1113.728.791028.7528.753.718,6870.02%
2020/02/101328.641028.5528.70318,8610.02%
2020/02/071828.791228.7928.70618,7370.03%
2020/02/0626.229.081129.0229.1015.218,6650.08%
2020/02/0518.328.85528.8028.8513.318,4990.07%
2020/02/0417.728.37828.5628.659.718,3570.05%
2020/02/03927.712727.4228.05-1818,545-0.10%
2020/01/31728.346328.1528.10-5618,420-0.30%
2020/01/3011.328.3423128.2128.10-219.717,785-1.24% 大賣/鉅額交易
2020/01/2050.129.19029.3529.3050.116,2370.31%
2020/01/17228.851928.8329.00-1715,991-0.11%
2020/01/163328.70228.7028.853115,8680.20%
2020/01/15128.60128.7528.60015,7940.00%
2020/01/14728.661428.8528.65-715,721-0.04%
2020/01/1335.528.47828.4228.5527.515,4400.18%
2020/01/10128.1010128.0028.10-10015,239-0.66% 大賣/
2020/01/081.427.730.127.8027.701.315,2300.01%
2020/01/070.127.85127.7027.80-0.915,216-0.01%
2020/01/061327.84127.8527.801215,2940.08%
2020/01/031.927.95028.0028.001.815,4100.01%
2020/01/027.527.885027.9027.95-42.515,482-0.27%
2019/12/303.127.9400.0028.003.115,5160.02%
2019/12/2700.00127.9527.95-115,529-0.01%
2019/12/255627.90127.9527.905515,7580.35%
2019/12/244.127.9400.0027.904.115,9110.03%
2019/12/231.627.90327.7827.90-1.415,950-0.01%
2019/12/200.527.805027.8027.75-49.515,979-0.31%
2019/12/19127.7500.0027.75115,9140.01%
2019/12/1800.006.427.8527.85-6.415,907-0.04%
2019/12/17127.607.227.7427.75-6.216,078-0.04%
2019/12/16227.6800.0027.60216,0490.01%
2019/12/13227.55827.4927.55-616,073-0.04%
2019/12/12027.452427.4027.40-2416,057-0.15%
2019/12/113.427.3000.0027.303.416,0980.02%
2019/12/1000.002027.2527.30-2016,264-0.12%
2019/12/0900.00827.2027.25-816,537-0.05%
2019/12/06227.2000.0027.15217,0300.01%
2019/12/052927.4100.0027.152917,2890.17%
2019/12/0400.001.427.3027.25-1.417,203-0.01%
2019/12/03027.4000.0027.35017,1900.00%
2019/12/021.527.30127.0527.250.517,2010.00%
2019/11/29227.0500.0027.05217,2810.01%
2019/11/280.327.3000.0027.150.317,2420.00%
2019/11/26027.30327.3527.20-317,278-0.02%
2019/11/22027.4000.0027.30016,8880.00%
2019/11/211.627.4000.0027.351.616,9430.01%
2019/11/20127.5000.0027.55116,8310.01%
2019/11/18227.4000.0027.50216,9750.01%
2019/11/15627.2800.0027.25617,0720.04%
2019/11/147.127.062027.0627.05-12.917,235-0.07%
2019/11/13227.204.627.2127.15-2.617,353-0.01%
2019/11/12027.3500.0027.25017,3390.00%
2019/11/115.427.3200.0027.305.417,3270.03%
2019/11/0800.0014.327.6327.60-14.317,195-0.08%
2019/11/07127.55227.6027.60-117,273-0.01%
2019/11/06327.901.927.9227.951.117,1970.01%
2019/11/056.827.901.927.9027.904.917,2890.03%
2019/11/042.427.66827.7127.75-5.617,563-0.03%
2019/11/0127.127.28227.3527.5025.117,9250.14%
2019/10/31627.6500.0027.55618,2140.03%
2019/10/30227.4035.827.1127.40-33.818,214-0.19%
2019/10/29126.853.826.8626.90-2.818,010-0.02%
2019/10/2800.00626.7826.80-618,203-0.03%
2019/10/25226.6500.0026.70218,6490.01%
2019/10/2400.00174.326.5926.70-174.319,125-0.91% 大賣/鉅額交易
2019/10/23026.4500.0026.35020,6710.00%
2019/10/220.726.551126.3626.55-10.321,359-0.05%
2019/10/213.826.3200.0026.303.821,7150.02%
2019/10/18326.3500.0026.40322,0470.01%
2019/10/1700.000.726.4526.35-0.722,1120.00%
2019/10/155.726.290.126.5026.405.622,0270.03%
2019/10/146.926.311426.3526.30-7.122,065-0.03%
2019/10/09126.1000.0026.25122,1290.00%
2019/10/08326.42126.6026.30222,1680.01%
2019/10/04426.1810026.2526.15-9622,638-0.42%
2019/10/031.526.2233.726.1526.20-32.222,613-0.14%
2019/10/021.426.3900.0026.401.422,5800.01%
2019/10/013.326.48426.3926.50-0.722,5730.00%
2019/09/273.126.3000.0026.253.122,5060.01%
2019/09/2600.00126.5526.40-122,4950.00%
2019/09/250.426.654026.6026.55-39.622,583-0.18%
2019/09/24326.733526.6626.75-3222,930-0.14%
2019/09/230.426.7500.0026.600.423,0430.00%
2019/09/2000.003426.4526.80-3423,223-0.15%
2019/09/192.626.48126.5526.601.622,9280.01%
2019/09/181.526.53126.5526.600.522,9290.00%
2019/09/17526.1500.0026.35522,9550.02%
2019/09/16226.43226.4526.35023,1150.00%
2019/09/12326.42126.6026.40223,2170.01%
2019/09/1110.426.552.826.5126.557.623,4040.03%
2019/09/102326.502426.3826.50-123,3140.00%
2019/09/09325.932.525.9625.950.523,1080.00%
2019/09/061.325.430.725.5525.500.623,1480.00%
2019/09/05125.25225.5025.35-123,7100.00%
2019/09/04425.430.225.5025.303.825,0690.01%
2019/09/0300.001425.6325.50-1426,001-0.05%
2019/09/0210.225.43125.2525.409.226,0620.04%
2019/08/303.125.1500.0025.253.126,2190.01%
2019/08/291.124.8600.0024.951.126,2120.00%
2019/08/28624.9900.0024.95626,2780.02%
2019/08/2724.424.9000.0024.9024.426,6100.09%
2019/08/26224.783424.7624.75-3226,731-0.12%
2019/08/2311224.8200.0024.9511227,0280.41% 大買/鉅額交易
2019/08/22025.001024.8524.85-1027,080-0.04%
2019/08/218.425.11125.1525.007.427,4720.03%
2019/08/1917.925.41325.4025.4014.927,5850.05%
2019/08/16325.031224.9525.10-927,509-0.03%
2019/08/151.624.9100.0024.951.627,5740.01%
2019/08/14120.125.142025.2025.05100.128,1480.36% 大買/
2019/08/1300.002024.9824.95-2028,151-0.07%
2019/08/12725.23725.2525.15028,1330.00%
2019/08/085.125.16425.2525.251.128,0930.00%
2019/08/071324.9500.0024.951328,0510.05%
2019/08/06324.7213424.6125.00-13128,144-0.47% 大賣/鉅額交易
2019/08/052724.971224.9325.001527,8430.05%
2019/08/02525.3400.0025.25527,5400.02%
2019/08/01725.7100.0025.60727,2840.03%
2019/07/31725.6700.0026.00726,8950.03%
2019/07/301025.732525.6925.65-1526,736-0.06%
2019/07/291225.822725.8225.85-1526,960-0.06%
2019/07/2614426.2600.0026.1514426,7210.54% 大買/鉅額交易
2019/07/253726.405626.6026.30-1926,367-0.07%
2019/07/2417728.20228.2328.1017524,8650.70% 大買/鉅額交易
2019/07/2355.427.9610.328.0028.1045.124,4920.18%
2019/07/225427.901327.9227.954124,2600.17%
2019/07/195527.361627.4527.503923,8510.16%
2019/07/180.627.251027.2527.20-9.423,830-0.04%
2019/07/17127.201327.2127.15-1223,844-0.05%
2019/07/163227.4200.0027.353223,7290.13%
2019/07/1511527.36527.4027.5011023,6050.47% 大買/鉅額交易
2019/07/122227.301427.2827.35823,4370.03%
2019/07/1143.126.951026.9127.2033.123,2330.14%
2019/07/1000.00626.5026.50-622,762-0.03%
2019/07/09226.4000.0026.20222,8230.01%
2019/07/082026.354026.4026.35-2023,065-0.09%
2019/07/0500.007.726.4926.45-7.723,175-0.03%
2019/07/040.426.40926.3326.40-8.623,236-0.04%
2019/07/035025.892025.8326.103023,4910.13%
2019/07/021825.89325.9025.901523,6720.06%
2019/07/010.226.052025.8526.00-19.823,789-0.08%
2019/06/281826.0000.0026.001823,4880.08%
2019/06/2713326.35126.3526.3513223,3800.56% 大買/鉅額交易
2019/06/26126.40326.3526.30-223,307-0.01%
2019/06/2500.00126.3526.45-123,4610.00%
2019/06/24026.60126.4026.50-123,6740.00%
2019/06/21152.226.300.526.3026.25151.723,7320.64% 大買/鉅額交易
2019/06/202026.43126.3026.301923,6670.08%
2019/06/191026.25526.2326.35523,7010.02%
2019/06/181025.9800.0025.951023,5400.04%
2019/06/172325.97226.0325.902123,7090.09%
2019/06/144725.913525.9925.901223,7760.05%
2019/06/131025.6300.0025.551024,0750.04%
2019/06/1239.425.622125.5325.8018.423,7820.08%
2019/06/1122.126.4220126.7626.55-178.922,365-0.80% 大賣/鉅額交易
2019/06/10827.29227.3527.30621,3590.03%
2019/06/06627.251027.3027.40-421,216-0.02%
2019/06/05527.4000.0027.25521,0170.02%
2019/06/041.227.3100.0027.401.220,9890.01%
2019/06/037.627.04727.0427.200.621,0080.00%
2019/05/31927.477827.3127.40-6920,625-0.33%
2019/05/30726.9919.927.1127.20-12.920,292-0.06%
2019/05/29126.60226.5526.60-120,0920.00%
2019/05/28426.5028626.5526.65-28220,048-1.41% 大賣/鉅額交易
2019/05/27226.332026.2826.35-1819,647-0.09%
2019/05/241125.96126.0526.101019,6230.05%
2019/05/2300.002025.8825.95-2019,414-0.10%
2019/05/22126.10225.9026.05-119,294-0.01%
2019/05/212226.3837.625.9826.20-15.619,193-0.08%
2019/05/171025.2500.0025.151018,5850.05%
2019/05/16325.182025.1525.10-1718,606-0.09%
2019/05/15425.2300.0025.15418,5880.02%
2019/05/1400.00225.0025.00-218,916-0.01%
2019/05/138.125.0500.0025.208.118,8070.04%
2019/05/102225.0300.0025.002218,8490.12%
2019/05/0910325.19625.1025.009718,9330.51% 大買/
2019/05/081025.10525.0625.10518,8510.03%
2019/05/0700.003.125.1425.15-3.118,793-0.02%
2019/05/06824.99425.0025.00418,8140.02%
2019/05/032125.34225.3525.301918,4680.10%
2019/05/023.125.528.925.4725.50-5.818,253-0.03%
2019/04/301025.352.125.4025.357.918,2210.04%
2019/04/29525.341025.3725.40-518,211-0.03%
2019/04/261524.655124.5524.75-3617,998-0.20%
2019/04/2500.00124.2524.25-117,956-0.01%
2019/04/24624.3500.0024.25617,9820.03%
2019/04/23024.25624.2524.25-617,987-0.03%
2019/04/220.224.204824.1524.20-47.817,908-0.27%
2019/04/190.924.1000.0024.100.918,0690.00%
2019/04/1700.00123.9523.95-118,505-0.01%
2019/04/161.523.9500.0023.901.518,6570.01%
2019/04/156.423.822.223.8224.004.218,8070.02%
2019/04/124.323.7800.0023.854.318,6930.02%
2019/04/113.523.86223.8523.901.518,3970.01%
2019/04/10123.957.123.9824.00-6.118,284-0.03%
2019/04/0920.323.922223.9924.00-1.718,336-0.01%
2019/04/08523.98324.0223.95218,0290.01%
2019/04/0321.223.853.323.9124.0017.917,7040.10%
2019/04/02223.90423.9024.00-217,400-0.01%
2019/04/015.223.863.623.9223.851.617,2890.01%
2019/03/29223.60523.6023.75-317,047-0.02%
2019/03/2800.00423.3523.60-416,965-0.02%
2019/03/27123.4500.0023.45116,7850.01%
2019/03/261023.524.423.5023.555.616,5430.03%
2019/03/252023.482023.4523.45016,7590.00%
2019/03/22123.45323.5323.60-216,503-0.01%
2019/03/21523.3018.623.2623.35-13.616,257-0.08%
2019/03/20423.2342.223.2723.30-38.216,136-0.24%
2019/03/194523.2726.923.2423.3018.115,7730.11%
2019/03/1800.0017.823.0723.10-17.815,502-0.11%
2019/03/153.122.504522.5022.50-41.914,950-0.28%
2019/03/14422.40522.3522.35-114,889-0.01%
2019/03/130.222.4500.0022.400.215,1680.00%
2019/03/120.922.452.122.3622.40-1.215,255-0.01%
2019/03/111322.15622.1522.10715,2360.05%
2019/03/08522.101022.1022.10-515,446-0.03%
2019/03/07122.20522.3022.20-415,604-0.03%
2019/03/060.522.2500.0022.200.515,5200.00%
2019/03/04322.0700.0022.15315,7720.02%
2019/02/273121.952122.0022.101015,6960.06%
2019/02/269.422.0200.0022.009.415,6410.06%
2019/02/254.821.9400.0022.004.815,6150.03%
2019/02/222.621.7800.0021.852.615,6160.02%
2019/02/2100.00521.8021.80-515,713-0.03%
2019/02/20221.85221.7021.80-0.115,8370.00%
2019/02/1950.521.6500.0021.6050.515,7720.32%
2019/02/18821.68521.6521.70315,7930.02%
2019/02/153.721.5800.0021.553.715,7570.02%
2019/02/14221.8000.0021.80215,7410.01%
2019/02/1300.00221.8021.90-215,671-0.01%
2019/02/125.521.6000.0021.605.515,3070.04%
2019/02/110.721.552021.4521.45-19.315,363-0.13%
2019/01/3000.00621.3521.35-615,373-0.04%
2019/01/2900.003021.2521.25-3015,262-0.20%
2019/01/28521.204021.2621.30-3515,260-0.23%
2019/01/25121.05521.2021.20-415,427-0.03%
2019/01/24721.04521.1521.15215,3860.01%
2019/01/2300.001021.1021.15-1015,689-0.06%
2019/01/22321.25121.3021.35215,8550.01%
2019/01/2100.00421.3021.40-416,139-0.02%
2019/01/1800.00121.2021.20-116,342-0.01%
2019/01/170.521.00120.9520.95-0.516,6980.00%
2019/01/16820.98521.0021.00317,0120.02%
2019/01/151.921.101921.0521.10-17.117,393-0.10%
2019/01/14120.95120.9521.00017,5070.00%
2019/01/11521.00120.9021.00417,6870.02%
2019/01/10020.9500.0020.90017,5990.00%
2019/01/092.320.6800.0020.702.317,8100.01%
2019/01/08220.301020.3020.30-817,839-0.04%
2019/01/031.820.2000.0020.101.819,5290.01%
2019/01/02820.19220.2020.10619,7570.03%
2018/12/2700.00520.2520.25-519,989-0.03%
2018/12/264020.0900.0020.004020,2020.20%
2018/12/25120.0000.0020.05120,2850.00%
2018/12/215.720.0600.0020.005.720,5530.03%
2018/12/201020.1500.0020.051020,6320.05%
2018/12/19320.080.720.2020.202.320,6300.01%
2018/12/18720.06120.0020.05620,6890.03%
2018/12/17320.4000.0020.40320,5590.01%
2018/12/14220.50120.5520.50120,6680.00%
2018/12/13120.6000.0020.60120,7070.00%
2018/12/111120.20420.2020.20720,6990.03%
2018/12/10520.3000.0020.20520,8230.02%
2018/12/07120.4500.0020.35120,8810.00%
2018/12/061220.5000.0020.451220,8420.06%
2018/12/050.420.8000.0020.650.420,6220.00%
2018/12/04220.9000.0020.90220,6710.01%
2018/12/03120.951020.9521.00-921,048-0.04%
2018/11/30120.7000.0020.80121,0580.00%
2018/11/29120.7000.0020.65120,9230.00%
2018/11/28320.751020.7520.75-720,813-0.03%
2018/11/27220.7000.0020.70220,7510.01%
2018/11/23320.701220.7120.75-920,746-0.04%
2018/11/22120.8500.0020.85120,9400.00%
2018/11/211420.8500.0020.951420,9710.07%
2018/11/20221.05321.1021.00-120,9520.00%
2018/11/190.121.30121.3521.15-0.920,8670.00%
2018/11/1600.001221.3021.30-1220,940-0.06%
2018/11/15221.2500.0021.25221,1010.01%
2018/11/1400.00121.1021.25-121,1410.00%
2018/11/135221.1500.0021.105221,1460.25%
2018/11/0900.00421.3021.20-421,388-0.02%
2018/11/0700.00521.1021.10-521,259-0.02%
2018/11/06120.802020.8220.95-1921,331-0.09%
2018/11/05920.7300.0020.90921,2710.04%
2018/11/0210.520.521120.5220.95-0.521,3270.00%
2018/11/01420.3400.0020.35421,4750.02%
2018/10/303119.85519.7019.852621,3810.12%
2018/10/29619.706.719.6819.60-0.721,4570.00%
2018/10/261719.95320.0519.851421,2370.07%
2018/10/25219.9800.0019.95220,9890.01%
2018/10/24320.285120.1020.40-4820,864-0.23%
2018/10/232820.7700.0020.552820,5960.14%
2018/10/221121.040.221.0520.9010.820,6340.05%
2018/10/19821.061221.1021.20-421,371-0.02%
2018/10/17221.35621.2521.30-422,288-0.02%
2018/10/16521.243321.4721.25-2822,707-0.12%
2018/10/155.721.463.921.4821.501.822,8100.01%
2018/10/1250.121.330.521.8021.7549.622,7250.22%
2018/10/1134.921.59221.6321.6032.922,5140.15%
2018/10/0900.00522.3622.35-521,684-0.02%
2018/10/081322.022422.0522.05-1121,599-0.05%
2018/10/053.622.052522.0622.05-21.421,648-0.10%
2018/10/044622.28122.1022.204521,7190.21%
2018/10/0300.00522.4022.30-521,664-0.02%
2018/10/02322.3800.0022.45321,8000.01%
2018/09/28122.4500.0022.55121,9240.00%
2018/09/27122.5000.0022.50121,9370.00%
2018/09/2100.0034.122.4922.65-34.121,926-0.16%
2018/09/19122.3000.0022.30121,9220.00%
2018/09/181022.355722.4322.40-4721,967-0.21%
2018/09/172.322.311922.3322.30-16.722,111-0.08%
2018/09/14822.45222.5022.35623,0070.03%
2018/09/1300.001022.3722.40-1023,321-0.04%
2018/09/12222.18822.2422.25-623,916-0.03%
2018/09/11122.301022.2122.30-924,111-0.04%
2018/09/10522.20622.1822.30-124,3790.00%
2018/09/071322.453422.3822.30-2124,644-0.09%
2018/09/067.922.10122.1022.006.924,4980.03%
2018/09/05122.302022.3022.25-1924,306-0.08%
2018/09/04422.45722.4622.45-324,389-0.01%
2018/09/032.622.4200.0022.452.624,4950.01%
2018/08/31522.50722.4322.60-224,580-0.01%
2018/08/301.922.400.122.4522.451.724,5960.01%
2018/08/29522.5019.422.4722.60-14.424,861-0.06%
2018/08/28122.3511.222.4122.45-10.224,888-0.04%
2018/08/273.122.190.322.2522.252.824,8770.01%
2018/08/24122.252.922.3022.25-1.925,024-0.01%
2018/08/2310.222.4010022.4422.35-89.826,130-0.34%
2018/08/2273.622.101422.3022.2559.626,4680.22%
2018/08/210.222.053521.8622.00-34.826,256-0.13%
2018/08/20121.80121.8021.80026,2100.00%
2018/08/171.421.8600.0021.751.426,2000.01%
2018/08/161221.601921.4921.80-726,087-0.03%
2018/08/15221.65321.7521.55-126,0340.00%
2018/08/141521.65221.7521.701326,0050.05%
2018/08/130.921.801421.5821.60-13.126,031-0.05%
2018/08/102.521.705421.7521.80-51.525,809-0.20%
2018/08/092.721.83821.9021.70-5.325,901-0.02%
2018/08/080.322.00121.9021.95-0.825,5100.00%
2018/08/0700.001.521.7021.65-1.525,626-0.01%
2018/08/061221.652021.4821.65-825,757-0.03%
2018/08/0300.001021.2521.30-1025,721-0.04%
2018/08/02521.30121.4021.25425,5930.02%
2018/08/018.221.36521.2721.403.225,5430.01%
2018/07/312421.20221.3021.352225,6180.09%
2018/07/306.220.95820.9121.00-1.825,488-0.01%
2018/07/27320.958220.9020.95-7925,593-0.31%
2018/07/262121.077020.9121.10-4925,359-0.19%
2018/07/25822.363422.4522.45-2624,594-0.11%
2018/07/241022.226822.3522.35-5824,225-0.24%
2018/07/23122.152022.0922.20-1923,943-0.08%
2018/07/202321.871421.8821.90923,8170.04%
2018/07/192921.803321.8021.80-423,401-0.02%
2018/07/187421.7600.0021.707423,3020.32%
2018/07/173021.7500.0021.703023,3220.13%
2018/07/16321.77221.7521.70123,2040.00%
2018/07/13121.7032.721.7121.80-31.723,181-0.14%
2018/07/120.121.653221.6521.65-31.922,993-0.14%
2018/07/11621.2300.0021.25622,8210.03%
2018/07/10521.1000.0021.15522,7230.02%
2018/07/09221.1011.421.0521.05-9.422,706-0.04%
2018/07/06920.90520.9020.95422,8090.02%
2018/07/054020.9600.0020.904022,9340.17%
2018/07/0410420.9500.0020.9010423,0800.45% 大買/鉅額交易
2018/07/0312321.060.621.0520.95122.423,2440.53% 大買/鉅額交易
2018/07/02221.101021.2521.05-823,287-0.03%
2018/06/2900.001120.9721.25-1123,269-0.05%
2018/06/281220.8700.0020.901223,0180.05%
2018/06/27621.08121.0521.00522,8980.02%
2018/06/260.121.2000.0021.100.122,8660.00%
2018/06/254720.911021.1021.153722,7650.16%
2018/06/221420.8612320.8520.90-10922,187-0.49% 大賣/鉅額交易
2018/06/2110.421.0100.0021.0510.421,8350.05%
2018/06/20121.25121.3021.20021,4480.00%
2018/06/19921.3100.0021.20921,2550.04%
2018/06/151021.503021.4721.50-2020,993-0.10%
2018/06/14621.50121.6521.40520,6880.02%
2018/06/132121.8500.0021.752120,6510.10%
2018/06/12321.9312.121.9121.95-9.120,943-0.04%
2018/06/11221.905021.9021.90-4820,742-0.23%
2018/06/0800.00221.8021.85-220,647-0.01%
2018/06/06521.6039.121.6821.80-34.120,481-0.17%
2018/06/05221.301621.4621.50-1420,094-0.07%
2018/06/0400.000.521.2521.25-0.519,8880.00%
2018/06/01420.90221.0021.10219,8060.01%
2018/05/311721.0900.0020.901719,6170.09%
2018/05/303721.0600.0021.003718,5180.20%
2018/05/28121.20121.2021.25018,1740.00%
2018/05/24221.1500.0021.20218,5300.01%
2018/05/231021.201021.2021.15018,7450.00%
2018/05/2110.221.2000.0021.2510.219,1740.05%
2018/05/18421.182221.1521.15-1819,484-0.09%
2018/05/17321.2320.921.2221.15-17.919,752-0.09%
2018/05/164.121.0500.0021.104.119,7240.02%
2018/05/151121.151521.2521.15-420,236-0.02%
2018/05/14621.206721.1921.20-6121,219-0.29%
2018/05/11220.90220.8520.90020,8910.00%
2018/05/10220.7000.0020.80220,7620.01%
2018/05/09520.6800.0020.70520,6230.02%
2018/05/08820.6800.0020.70820,6090.04%
2018/05/07220.6800.0020.70220,4820.01%
2018/05/042.520.59120.6020.701.520,2290.01%
2018/05/03620.60120.6520.55519,9640.03%
2018/05/0200.001020.9020.85-1019,853-0.05%
2018/04/3000.0032.720.9221.00-32.719,823-0.16%
2018/04/27220.602120.5920.60-1919,442-0.10%
2018/04/26220.43220.4520.55019,3370.00%
2018/04/25520.1000.0020.25518,7560.03%
2018/04/24620.1100.0020.25618,7500.03%
2018/04/235820.26120.3020.155718,6640.31%
2018/04/2000.003020.3020.35-3018,459-0.16%
2018/04/191320.1200.0020.201318,3910.07%
2018/04/18920.06520.0720.10418,4050.02%
2018/04/177.620.0000.0020.057.618,4180.04%
2018/04/160.820.1500.0020.150.818,4190.00%
2018/04/132020.101320.1120.05718,4290.04%
2018/04/12119.95292.420.1020.10-291.418,673-1.56% 大賣/鉅額交易
2018/04/11919.9466.819.9920.00-57.818,618-0.31%
2018/04/101019.65519.6519.80518,4430.03%
2018/04/034819.44219.5019.454618,3930.25%
2018/04/02519.4500.0019.50518,2440.03%
2018/03/3100.0010.119.5519.55-10.118,130-0.06%
2018/03/30119.5000.0019.50118,1480.01%
2018/03/29519.501019.5019.60-518,061-0.03%
2018/03/283119.451419.4519.501717,9400.09%
2018/03/2711.219.45319.5019.458.217,8630.05%
2018/03/2638.719.361719.3919.3521.717,5560.12%
2018/03/23819.4000.0019.40817,4040.05%
2018/03/2210719.64419.6019.6010317,1600.60% 大買/鉅額交易
2018/03/211519.590.819.6019.6014.217,0190.08%
2018/03/201119.50319.5019.50817,1930.05%
2018/03/19219.55419.5019.60-217,095-0.01%
2018/03/161119.3200.0019.301116,7980.07%
2018/03/14519.45219.5019.45316,4140.02%
2018/03/13119.5000.0019.55116,4190.01%
2018/03/1200.00519.4519.50-516,407-0.03%
2018/03/0900.00119.4019.40-116,501-0.01%
2018/03/08519.3000.0019.35516,7110.03%
2018/03/07219.4000.0019.40216,7520.01%
2018/03/06119.30419.3419.35-317,009-0.02%
2018/03/05319.2800.0019.20317,2290.02%
2018/03/02119.304.119.3319.35-3.117,120-0.02%
2018/02/27119.501019.5019.35-916,915-0.05%
2018/02/26519.40219.4019.50316,6600.02%
2018/02/23219.331219.3419.30-1016,730-0.06%
2018/02/2200.002.719.2619.30-2.717,184-0.02%
2018/02/2100.0015.119.2319.30-15.117,463-0.09%
2018/02/12218.80118.8518.80117,0750.01%
2018/02/093.118.723218.7018.70-28.916,791-0.17%
2018/02/082018.853218.8518.90-1216,543-0.07%
2018/02/07418.90219.0018.65216,4920.01%
2018/02/0663.118.582118.5018.5042.116,0360.26%
2018/02/055218.96719.0419.104514,8900.30%
2018/02/020.319.30119.2519.30-0.714,7020.00%
2018/01/3100.00119.2019.20-114,772-0.01%
2018/01/30219.3500.0019.30214,6520.01%
2018/01/29119.4088.819.4019.50-87.814,592-0.60%
2018/01/261219.361619.4119.45-414,560-0.03%
2018/01/25119.408.719.4019.50-7.714,466-0.05%
2018/01/241019.350.319.4519.459.714,3710.07%
2018/01/23119.5000.0019.55114,2070.01%
2018/01/1900.000.519.5519.60-0.514,1250.00%
2018/01/181419.51219.5519.551214,1030.09%
2018/01/16319.4500.0019.45313,9440.02%
2018/01/1500.00619.5119.50-613,804-0.04%
2018/01/11119.452119.5019.55-2013,433-0.15%
2018/01/102819.544619.5319.60-1813,576-0.13%
2018/01/09719.541219.5019.60-513,486-0.04%
2018/01/081519.592219.4619.60-713,493-0.05%
2018/01/051419.291519.3019.35-113,108-0.01%
2018/01/041019.25519.2619.30513,1780.04%
2018/01/03219.156919.1419.35-6713,256-0.51%
玉山金 相關文章