• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    28,333張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2250.322.8000.0022.7050.319,4940.26%
2024/11/21122.6000.0022.70119,4220.01%
2024/11/205023.1500.0023.105019,8000.25%
2024/11/19222.9000.0023.15219,7300.01%
2024/11/18223.3000.0023.35219,5520.01%
2024/11/1500.002.223.6123.75-2.219,372-0.01%
2024/11/140.122.7500.0022.700.119,1050.00%
2024/11/12122.900.123.0023.000.918,7540.00%
2024/11/110.222.800.223.1323.00018,5970.00%
2024/11/05022.80222.7022.95-219,142-0.01%
2024/11/040.222.9500.0022.950.219,3080.00%
2024/11/01122.3500.0022.75119,7920.01%
2024/10/300.623.0000.0023.000.619,6340.00%
2024/10/29222.9500.0023.05219,5360.01%
2024/10/2500.00823.2823.35-819,918-0.04%
2024/10/23123.4000.0023.35120,4700.00%
2024/10/22223.5000.0023.65220,6460.01%
2024/10/210.123.6900.0023.650.120,7610.00%
2024/10/1800.000.323.9524.00-0.320,8670.00%
2024/10/17123.5500.0023.55120,8600.00%
2024/10/16123.7000.0023.60120,9690.00%
2024/10/11123.45123.4523.45020,9320.00%
2024/10/092.123.8700.0023.602.120,8020.01%
2024/10/08324.0200.0023.95320,6840.01%
2024/10/0700.0012.224.0424.30-12.220,456-0.06%
2024/10/041.423.81123.6523.650.420,3330.00%
2024/10/01324.0000.0023.95320,0400.01%
2024/09/30124.200.124.4024.250.920,0510.00%
2024/09/271.124.071.824.1624.00-0.719,8760.00%
2024/09/26124.05324.2224.25-219,893-0.01%
2024/09/241.224.13124.2024.200.219,4320.00%
2024/09/230.224.350.424.3524.40-0.219,3080.00%
2024/09/2000.000.124.1524.25-0.119,3220.00%
2024/09/180.123.700.123.6523.65019,3290.00%
2024/09/130.223.6500.0023.350.219,8740.00%
2024/09/12123.4500.0023.70119,9780.01%
2024/09/1000.000.123.7023.60-0.120,1550.00%
2024/09/090.123.1500.0023.300.120,2020.00%
2024/09/0600.0012.323.5823.50-12.320,321-0.06%
2024/09/05123.400.523.3723.350.420,4530.00%
2024/09/040.422.950.323.2023.000.120,5900.00%
2024/09/03623.8440.523.7523.70-34.520,416-0.17%
2024/08/300.124.000.324.0524.00-0.320,7310.00%
2024/08/2900.00823.8023.75-820,844-0.04%
2024/08/28124.255.624.1624.05-4.620,935-0.02%
2024/08/2700.001.224.5024.40-1.221,631-0.01%
2024/08/262.124.50224.4524.400.121,9690.00%
2024/08/23024.60124.9024.50-122,1990.00%
2024/08/227.124.5600.0024.557.122,2010.03%
2024/08/2100.000.126.8026.70-0.121,8860.00%
2024/08/20126.8000.0027.00121,9460.00%
2024/08/192.326.79126.9026.601.322,4250.01%
2024/08/161.426.641126.9526.95-9.622,898-0.04%
2024/08/15126.70026.5026.50123,4280.00%
2024/08/1300.00026.6526.75024,9930.00%
2024/08/1200.00426.4026.65-424,936-0.02%
2024/08/09126.3000.0026.15125,0650.00%
2024/08/080.525.5200.0025.350.524,8320.00%
2024/08/07124.9500.0025.60124,7480.00%
2024/08/0600.001025.3025.10-1024,792-0.04%
2024/08/052224.69624.4824.601624,6390.06%
2024/08/0200.00126.4526.40-123,9730.00%
2024/08/010.826.650.126.7526.700.723,8740.00%
2024/07/3100.000.226.5526.60-0.224,0040.00%
2024/07/302.225.75126.0026.251.223,8200.01%
2024/07/291026.001.426.1626.158.623,6090.04%
2024/07/261226.15126.0526.051123,5050.05%
2024/07/23126.152.126.4426.65-1.123,4780.00%
2024/07/221.726.06226.1026.30-0.323,2440.00%
2024/07/1913.926.384.726.4726.609.223,0980.04%
2024/07/1800.001.126.9026.90-1.123,1860.00%
2024/07/17126.6000.0026.80123,0910.00%
2024/07/16226.853.627.0026.95-1.623,065-0.01%
2024/07/1500.000.327.1527.25-0.323,4110.00%
2024/07/12127.00126.7027.10023,4650.00%
2024/07/11226.4300.0026.55223,5150.01%
2024/07/101126.2700.0026.401123,7600.05%
2024/07/09426.5500.0026.60423,8780.02%
2024/07/05126.4500.0026.40124,1190.00%
2024/07/04126.70326.7026.60-224,479-0.01%
2024/07/030.326.2500.0026.400.324,5520.00%
2024/07/0200.00126.0526.10-124,7390.00%
2024/07/0100.00225.8825.75-224,716-0.01%
2024/06/27625.05125.2025.25524,6890.02%
2024/06/26525.5000.0025.45524,5270.02%
2024/06/2500.002.225.8425.90-2.224,446-0.01%
2024/06/2100.0052.425.4025.50-52.424,620-0.21%
2024/06/2000.001325.1025.15-1324,232-0.05%
2024/06/1900.00124.9024.80-124,2660.00%
2024/06/1800.0017.524.6624.70-17.524,284-0.07%
2024/06/1400.002124.0524.10-2124,254-0.09%
2024/06/1300.004.124.0024.00-4.124,355-0.02%
2024/06/12123.7500.0023.65124,5960.00%
2024/06/11123.7500.0023.60124,7310.00%
2024/06/0700.0020.523.4523.50-20.524,657-0.08%
2024/06/06223.15223.3023.35024,6080.00%
2024/06/04522.855022.9523.10-4524,548-0.18%
2024/05/30122.701.122.8022.75-0.123,1830.00%
2024/05/29622.8500.0022.75622,7990.03%
2024/05/28123.3000.0023.35122,3390.00%
2024/05/2700.00123.2523.50-122,3570.00%
2024/05/2400.001023.0023.05-1021,962-0.05%
2024/05/230.422.851022.7022.75-9.621,679-0.04%
2024/05/22222.8800.0022.70221,0240.01%
2024/05/2117.122.9300.0023.0017.120,4690.08%
2024/05/2000.003.123.8723.85-3.119,791-0.02%
2024/05/17123.101322.9123.15-1218,795-0.06%
2024/05/1500.003022.8022.55-3018,109-0.17%
2024/05/14722.6200.0022.45718,0220.04%
2024/05/1300.00422.9023.05-417,947-0.02%
2024/05/10622.62337.122.6222.95-331.117,890-1.85% 大賣/鉅額交易
2024/05/09522.3022122.5822.35-21617,744-1.22% 大賣/鉅額交易
2024/05/08222.6500.0022.70217,6040.01%
2024/05/061022.5012322.2622.75-11317,443-0.65% 大賣/鉅額交易
2024/05/039722.3000.0022.059717,1590.57%
2024/05/0245022.20222.2522.1544817,0792.62% 大買/鉅額交易
2024/04/3000.000.522.0521.95-0.516,8470.00%
2024/04/2900.00321.9721.95-316,702-0.02%
2024/04/261021.4500.0021.301016,3610.06%
2024/04/24121.4500.0021.45116,3810.01%
2024/04/2200.00121.6021.70-116,549-0.01%
2024/04/190.221.3900.0021.200.216,4060.00%
2024/04/18021.70121.7521.65-116,078-0.01%
2024/04/1700.000.121.5521.55-0.115,9850.00%
2024/04/16121.55221.2521.25-0.915,832-0.01%
2024/04/1500.00121.9521.80-115,644-0.01%
2024/04/125121.9000.0021.855115,6300.33%
2024/04/11522.00122.0021.95415,5080.03%
2024/04/1031.621.94221.9821.7029.615,3880.19%
2024/04/08121.4000.0021.35115,4330.01%
2024/03/290.421.60121.6521.65-0.615,2600.00%
2024/03/276221.5100.0021.506215,3000.41%
2024/03/2600.0011.221.7421.65-11.215,607-0.07%
2024/03/2200.00421.3021.15-415,941-0.03%
2024/03/2100.00921.1621.15-916,166-0.06%
2024/03/203.520.7200.0020.653.516,4890.02%
2024/03/190.520.8500.0020.800.516,5850.00%
2024/03/1820.220.9500.0020.9520.216,6120.12%
2024/03/150.321.03221.2021.35-1.816,667-0.01%
2024/03/1400.00220.9521.05-216,361-0.01%
2024/03/13120.30220.3020.70-116,142-0.01%
2024/03/12120.2000.0020.30116,0230.01%
2024/03/11120.35020.2520.25116,1550.01%
2024/03/0800.002020.1920.30-2016,127-0.12%
2024/03/0700.001220.0520.10-1216,087-0.07%
2024/03/05320.0500.0020.00316,5720.02%
2024/03/01219.9300.0019.95216,8410.01%
2024/02/2900.001019.9520.10-1016,944-0.06%
2024/02/26619.750.819.8119.805.216,6290.03%
2024/02/23119.803019.9519.85-2916,622-0.17%
2024/02/2200.002019.8519.95-2016,800-0.12%
2024/02/21219.7500.0019.90216,7540.01%
2024/02/201619.8400.0019.901616,6740.10%
2024/02/1900.00219.7019.85-216,713-0.01%
2024/02/162019.45219.6019.601816,7910.11%
2024/02/15219.35119.4019.40116,8440.01%
2024/02/053.219.1400.0019.103.216,7120.02%
2024/01/30019.155019.1519.05-5016,479-0.30%
2024/01/26018.9500.0019.15016,6120.00%
2024/01/25018.9500.0018.95016,6510.00%
2024/01/240.519.002.418.9518.90-1.916,709-0.01%
2024/01/23218.8800.0018.90216,8320.01%
2024/01/22018.9500.0018.95016,9580.00%
2024/01/19018.85818.8018.95-816,955-0.05%
2024/01/18818.8014.718.7118.85-6.716,929-0.04%
2024/01/171018.675618.6518.60-4616,856-0.27%
2024/01/16818.80518.9218.80316,5320.02%
2024/01/1500.001519.2019.10-1516,315-0.09%
2024/01/121419.15919.1519.15516,6530.03%
2024/01/1100.00119.4519.35-116,778-0.01%
2024/01/10119.351619.3619.30-1516,938-0.09%
2024/01/0900.002319.4419.40-2317,031-0.14%
2024/01/08119.6000.0019.40117,0320.01%
2024/01/035.119.3500.0019.305.117,8540.03%
2024/01/025.119.4600.0019.355.117,7990.03%
2023/12/29019.657.119.8319.70-7.117,637-0.04%
2023/12/280.119.700.219.7019.70-0.117,7140.00%
2023/12/2700.001719.7319.80-1717,622-0.10%
2023/12/2600.000.319.6019.40-0.317,5120.00%
2023/12/22519.30219.4019.30317,5650.02%
2023/12/21519.30119.4519.30417,3080.02%
2023/12/191019.4000.0019.501016,3730.06%
2023/12/152.219.93620.0020.00-3.915,757-0.02%
2023/12/1400.00219.9820.00-215,282-0.01%
2023/12/13119.751.319.7919.80-0.315,0930.00%
2023/12/0800.00719.2519.25-715,346-0.05%
2023/12/070.919.050.219.0619.050.715,3800.00%
2023/12/0600.00419.3119.35-415,410-0.03%
2023/12/05119.00319.0519.15-215,225-0.01%
2023/12/04018.95119.1019.10-115,172-0.01%
2023/11/30018.8000.0018.90015,1050.00%
2023/11/29018.9000.0018.80014,5000.00%
2023/11/281.318.97118.9518.850.314,3620.00%
2023/11/27218.8800.0018.80214,5320.01%
2023/11/232.118.9000.0018.852.114,3870.01%
2023/11/21118.95119.0018.95014,2880.00%
2023/11/2000.00118.7018.75-114,077-0.01%
2023/11/1600.001.918.7818.90-1.914,042-0.01%
2023/11/1500.009.318.7418.70-9.313,952-0.07%
2023/11/1400.00118.6018.65-113,867-0.01%
2023/11/1300.001.118.4118.50-1.113,856-0.01%
2023/11/0800.00118.3518.40-114,543-0.01%
2023/11/0300.00118.2518.40-115,058-0.01%
2023/11/0200.00018.1018.15015,5980.00%
2023/11/0100.001.117.9018.00-1.116,002-0.01%
2023/10/3000.001017.6517.70-1016,608-0.06%
2023/10/27017.85117.9517.95-116,663-0.01%
2023/10/26017.951017.9017.85-1016,943-0.06%
2023/10/2500.00218.0518.05-216,987-0.01%
2023/10/23218.134018.1818.15-3817,342-0.22%
2023/10/193018.43218.3518.402817,2750.16%
2023/10/181018.50518.5018.50517,5540.03%
2023/10/172018.55618.5518.601417,7010.08%
2023/10/165218.3500.0018.405217,8970.29%
2023/10/1300.003.118.4318.50-3.118,312-0.02%
2023/10/1200.00318.4218.45-318,402-0.02%
2023/10/11517.90518.1918.25018,2620.00%
2023/10/0600.00317.7017.70-317,744-0.02%
2023/10/05117.25017.3017.35117,6310.01%
2023/10/04117.1500.0017.15117,7020.01%
2023/10/03117.3000.0017.30117,6070.01%
2023/09/27017.3500.0017.40018,2250.00%
2023/09/26317.323.117.3517.35-0.118,5190.00%
2023/09/25517.3900.0017.45518,5080.03%
2023/09/22117.35117.3017.30018,7690.00%
2023/09/2000.00217.6017.60-218,746-0.01%
2023/09/1900.00117.6517.60-118,864-0.01%
2023/09/1500.00017.7517.65019,2750.00%
2023/09/14117.502.217.5817.70-1.219,064-0.01%
2023/09/13117.400.217.5517.500.819,0140.00%
2023/09/120.117.50117.4517.50-0.919,3740.00%
2023/09/11117.25217.3817.45-119,403-0.01%
2023/09/0800.000.317.3017.35-0.319,4330.00%
2023/09/0700.00217.1517.25-219,619-0.01%
2023/09/06017.3000.0017.15019,6400.00%
2023/09/05017.3000.0017.35019,6470.00%
2023/09/04017.3500.0017.40019,7010.00%
2023/09/0100.000.117.3017.25-0.119,8220.00%
2023/08/31017.4500.0017.10019,8570.00%
2023/08/3000.00217.4517.45-219,538-0.01%
2023/08/28117.253.217.2817.35-2.219,709-0.01%
2023/08/25117.203.217.1517.10-2.221,157-0.01%
2023/08/24117.20117.2517.25021,3320.00%
2023/08/23117.2000.0017.20121,3770.00%
2023/08/2200.00117.2017.20-121,5930.00%
2023/08/18117.100.217.1517.100.821,7750.00%
2023/08/172.116.930.316.9516.951.821,7490.01%
2023/08/162417.0900.0017.052421,8370.11%
2023/08/15317.3700.0017.25321,7810.01%
2023/08/142217.6800.0017.502221,8370.10%
2023/08/1100.000.217.9518.00-0.221,7910.00%
2023/08/1000.001017.8017.95-1021,795-0.05%
2023/08/09817.82117.9517.85721,7970.03%
2023/08/087.518.67118.7018.706.521,5730.03%
2023/08/072018.684.918.7418.8015.121,1750.07%
2023/08/0400.00018.7018.70020,8030.00%
2023/08/02318.60418.7018.55-120,5410.00%
2023/08/01218.852218.7118.80-2020,356-0.10%
2023/07/31118.65018.6018.65120,2110.00%
2023/07/2800.00118.6018.55-120,073-0.01%
2023/07/2700.00218.6018.50-220,033-0.01%
2023/07/2600.00318.3518.40-320,023-0.01%
2023/07/24318.0000.0018.00320,1190.01%
2023/07/2100.00518.1518.10-519,886-0.03%
2023/07/2000.00218.1218.10-219,514-0.01%
2023/07/18518.00018.0418.05518,7360.03%
2023/07/1720.517.90017.8517.9520.518,3250.11%
2023/07/140.517.70317.7217.75-2.518,118-0.01%
2023/07/120.317.55117.5017.60-0.818,0530.00%
2023/07/1100.00117.5017.50-117,982-0.01%
2023/07/103.317.3500.0017.353.318,0080.02%
2023/07/07417.14117.2017.15318,0130.02%
2023/07/06217.402017.3517.35-1818,024-0.10%
2023/06/29217.3300.0017.35217,8330.01%
2023/06/28117.30817.2517.30-717,793-0.04%
2023/06/2700.00217.2517.25-217,880-0.01%
2023/06/2000.00117.2517.30-117,868-0.01%
2023/06/1500.000.117.4517.50-0.117,7890.00%
2023/06/14317.5000.0017.45317,9900.02%
2023/06/1300.00117.4017.40-118,241-0.01%
2023/06/120.117.4500.0017.400.118,2820.00%
2023/06/0800.00217.3517.35-218,651-0.01%
2023/06/0600.00117.4017.35-119,036-0.01%
2023/06/0500.00117.3517.30-119,084-0.01%
2023/05/2900.00017.1517.15017,7610.00%
2023/05/26017.1500.0017.10018,0390.00%
2023/05/252017.2000.0017.152017,8620.11%
2023/05/24217.2500.0017.35217,9530.01%
2023/05/2300.00817.4317.45-817,845-0.04%
2023/05/2200.00517.3517.40-517,791-0.03%
2023/05/19217.2000.0017.25217,6130.01%
2023/05/18017.15617.1917.20-617,538-0.03%
2023/05/17117.152.717.1817.20-1.717,389-0.01%
2023/05/15316.8500.0016.90317,2870.02%
2023/05/12017.0400.0016.90017,2870.00%
2023/05/11017.1500.0017.10017,0340.00%
2023/05/1000.00117.3017.30-116,965-0.01%
2023/05/09117.2500.0017.30116,9930.01%
2023/05/0800.00317.2517.20-317,111-0.02%
2023/05/0500.000.117.0517.05-0.117,0520.00%
2023/05/044.117.0400.0017.004.117,1760.02%
2023/05/03316.8700.0016.90317,2570.02%
2023/05/02216.804.116.8716.85-2.117,639-0.01%
2023/04/27216.750.116.7516.75218,0220.01%
2023/04/26016.65816.7016.65-818,048-0.04%
2023/04/24216.7000.0016.70217,8900.01%
2023/04/21116.7000.0016.70118,1270.01%
2023/04/19316.7514.116.7516.80-11.118,329-0.06%
2023/04/18516.8000.0016.80518,2980.03%
2023/04/17216.90416.8516.80-218,204-0.01%
2023/04/1400.000.116.9016.90-0.118,1510.00%
2023/04/13116.7500.0016.80118,2580.01%
2023/04/12516.6000.0016.60518,1650.03%
2023/04/111016.65516.6016.60518,1950.03%
2023/04/10016.65416.6516.65-418,010-0.02%
2023/04/07116.6000.0016.60118,0170.01%
2023/04/06016.60116.6016.55-117,985-0.01%
2023/03/301516.5500.0016.551518,8790.08%
2023/03/28216.55716.6016.60-520,724-0.02%
2023/03/2711.416.571016.6016.551.422,0840.01%
2023/03/24316.37216.4516.40123,5750.00%
2023/03/232.116.35316.4016.40-0.923,6910.00%
2023/03/220.916.401316.3616.40-12.123,728-0.05%
2023/03/21116.10116.2016.10024,0810.00%
2023/03/201815.95515.9415.951324,1440.05%
2023/03/17616.3200.0016.25623,8390.03%
2023/03/162516.3300.0016.302523,7140.11%
2023/03/15716.5700.0016.55723,6580.03%
2023/03/14316.63116.5516.55223,6320.01%
2023/03/13216.7500.0016.80223,6980.01%
2023/03/10516.8700.0016.85523,8640.02%
2023/03/091017.0100.0017.001024,0800.04%
2023/03/08617.1800.0017.20625,4290.02%
2023/03/07917.1100.0017.15925,7260.03%
2023/03/06417.081617.1017.05-1226,092-0.05%
2023/03/033.717.07117.0517.052.726,4930.01%
2023/03/021117.0700.0017.051126,6750.04%
2023/03/0100.00717.2017.20-726,917-0.03%
2023/02/24217.18117.2517.20126,9760.00%
2023/02/23217.28117.3017.35126,6840.00%
2023/02/22217.1000.0017.20226,8120.01%
2023/02/21417.2600.0017.30426,6170.02%
2023/02/20217.3500.0017.35226,8740.01%
2023/02/17217.33117.4017.40127,0380.00%
2023/02/16217.25117.4017.30127,4680.00%
2023/02/14117.4000.0017.35127,7740.00%
2023/02/13217.15817.3517.40-627,930-0.02%
2023/02/10617.101617.2017.20-1028,040-0.04%
2023/02/09217.1500.0017.20228,0460.01%
2023/02/088617.2800.0017.208628,3460.30%
2023/02/07117.30117.4017.35028,4530.00%
2023/02/06217.30217.4017.35028,5460.00%
2023/02/03317.28317.4017.45028,5280.00%
2023/02/02217.28517.3917.35-328,644-0.01%
2023/02/01517.192217.2717.30-1728,586-0.06%
2023/01/31817.4800.0017.30828,5540.03%
2023/01/30117.70717.8117.90-628,334-0.02%
2023/01/1700.001717.6917.75-1728,268-0.06%
2023/01/16117.35117.4517.40028,3370.00%
2023/01/1100.000.117.3517.35-0.129,1290.00%
2023/01/10017.2000.0017.40028,9880.00%
2023/01/0900.001317.2617.30-1328,967-0.04%
2023/01/0600.00516.9816.95-528,967-0.02%
2023/01/0500.00316.8516.85-329,208-0.01%
2023/01/04116.6000.0016.70129,3120.00%
2023/01/03216.6000.0016.60229,5030.01%
2022/12/28616.7500.0016.75629,3520.02%
2022/12/27016.751.416.8516.80-1.429,4560.00%
2022/12/26216.8000.0016.80229,6080.01%
2022/12/232016.7400.0016.702029,9520.07%
2022/12/22516.64417.1017.55129,9470.00%
2022/12/21316.5000.0016.60329,0920.01%
2022/12/203016.5200.0016.603028,1900.11%
2022/12/19316.6800.0016.70327,3070.01%
2022/12/1610.117.1200.0016.9010.125,8810.04%
2022/12/15217.4800.0017.45224,5050.01%
2022/12/1400.00417.6017.60-424,468-0.02%
2022/12/13917.4600.0017.40924,5260.04%
2022/12/08117.8000.0017.95126,5750.00%
2022/12/0700.00118.0017.90-126,5410.00%
2022/12/06117.907.417.8517.85-6.426,459-0.02%
2022/12/0500.001517.9517.95-1526,541-0.06%
2022/12/02217.7300.0017.85226,5780.01%
2022/12/01417.83317.8017.95126,5270.00%
2022/11/3000.00317.5818.20-326,334-0.01%
2022/11/2900.00217.7017.75-225,062-0.01%
2022/11/2300.00017.2017.25024,0850.00%
2022/11/16416.8800.0016.90423,3840.02%
2022/11/15816.93316.9517.00523,1230.02%
2022/11/1400.00416.9617.05-423,011-0.02%
2022/11/11516.85616.7816.80-122,5820.00%
2022/11/10316.3800.0016.45322,2610.01%
2022/11/09116.50016.5516.55122,3220.00%
2022/11/08516.32516.4416.50022,1740.00%
2022/11/07116.2000.0016.30121,9730.00%
2022/11/0400.00116.0516.25-122,0880.00%
2022/11/03815.9300.0016.05822,0660.04%
2022/11/02116.0500.0016.10122,8440.00%
2022/11/0100.00116.2016.30-123,0610.00%
2022/10/2817.516.0700.0016.0017.523,1010.08%
2022/10/27316.15216.2516.05123,1110.00%
2022/10/2600.002.316.0516.05-2.323,069-0.01%
2022/10/25315.6000.0015.70322,9120.01%
2022/10/243.715.83115.8015.802.722,8120.01%
2022/10/210.116.2000.0016.150.122,5330.00%
2022/10/204.415.7800.0016.104.422,5030.02%
2022/10/19316.2800.0016.50321,8610.01%
2022/10/170.116.5000.0016.500.121,8160.00%
2022/10/14116.7000.0016.60121,9000.00%
2022/10/1300.001316.7316.75-1322,087-0.06%
2022/10/12017.15517.1417.10-522,299-0.02%
2022/10/110.216.9500.0016.850.222,6350.00%
2022/10/07117.0000.0016.95122,5830.00%
2022/10/0600.00417.1817.15-422,696-0.02%
2022/10/05117.10516.9516.95-422,779-0.02%
2022/10/04216.9000.0016.95222,9100.01%
2022/10/033.116.9500.0016.853.122,8430.01%
2022/09/30417.3000.0017.30422,8220.02%
2022/09/280.116.9500.0016.900.122,4820.00%
2022/09/27217.0800.0017.20222,4100.01%
2022/09/263.217.1600.0017.153.222,4350.01%
2022/09/23417.4100.0017.40422,4420.02%
2022/09/221217.2900.0017.201222,5960.05%
2022/09/210.117.6522.217.7517.60-22.222,428-0.10%
2022/09/20317.6300.0017.60322,2930.01%
2022/09/1921.217.8000.0017.7521.222,1420.10%
2022/09/1600.0046.818.5018.45-46.821,731-0.22%
2022/09/15118.101.318.2418.20-0.319,5900.00%
2022/09/14117.95318.1718.00-219,489-0.01%
2022/09/13418.22118.2018.20319,6200.02%
2022/09/120.218.25818.2118.30-7.819,688-0.04%
2022/09/0800.00517.9617.95-519,807-0.03%
2022/09/0600.001.317.7917.70-1.319,360-0.01%
2022/09/05117.70417.7317.65-319,174-0.02%
2022/09/02517.1900.0017.15519,0540.03%
2022/08/3100.006.217.3517.35-6.218,932-0.03%
2022/08/29217.20217.2517.20018,7390.00%
2022/08/2500.00217.3817.40-218,931-0.01%
2022/08/220.117.25117.2517.25-0.920,0080.00%
2022/08/19117.1000.0017.30120,3660.00%
2022/08/1700.00317.2817.35-320,648-0.01%
2022/08/1600.001017.2217.25-1020,722-0.05%
2022/08/15017.2000.0017.15021,0940.00%
2022/08/12617.1700.0017.20621,5060.03%
2022/08/110.217.255.517.1817.20-5.321,697-0.02%
2022/08/100.117.001.816.9916.90-1.721,725-0.01%
2022/08/091617.731617.6117.70021,7410.00%
2022/08/082.317.151217.1517.35-9.721,021-0.05%
2022/08/05216.95216.9017.10020,8130.00%
2022/08/041.516.82116.8016.800.520,7080.00%
2022/08/032.516.7100.0016.802.520,7510.01%
2022/07/29116.8000.0016.90121,2370.00%
2022/07/283.216.55116.6016.652.220,9730.01%
2022/07/27416.4500.0016.50420,9130.02%
2022/07/22216.00516.2516.20-321,084-0.01%
2022/07/211.115.9100.0016.001.120,9750.01%
2022/07/20216.1500.0015.90220,9020.01%
2022/07/18115.3500.0015.80120,5260.00%
2022/07/1512.115.3100.0015.2512.120,2010.06%
2022/07/14215.6800.0015.65220,1910.01%
2022/07/130.315.9500.0015.850.320,3580.00%
2022/07/120.115.8500.0015.650.120,4490.00%
2022/07/112.416.3000.0016.152.420,3670.01%
2022/07/0800.00116.5516.60-120,6070.00%
2022/07/072.816.3500.0016.302.820,6780.01%
2022/07/0600.00116.4516.45-120,7350.00%
2022/07/05116.85316.7816.85-220,955-0.01%
2022/07/0400.000.516.6016.60-0.521,1730.00%
2022/07/010.116.5500.0016.650.121,8730.00%
2022/06/30516.80116.8516.80422,0430.02%
2022/06/210.116.953016.6016.95-29.923,936-0.13%
2022/06/200.116.5000.0016.400.123,9270.00%
2022/06/14017.101017.0017.05-1024,177-0.04%
2022/06/138.216.8600.0016.958.224,2840.03%
2022/06/09117.4500.0017.40124,1440.00%
2022/06/0800.0025.817.6017.60-25.824,150-0.11%
2022/06/06117.6000.0017.60124,4930.00%
2022/06/02317.7000.0017.70324,9330.01%
2022/05/30717.8400.0017.80724,6800.03%
2022/05/27517.70117.6517.70424,5790.02%
2022/05/241.817.4600.0017.401.825,0420.01%
2022/05/231.117.2200.0017.501.124,9940.00%
2022/05/201017.05517.4017.50524,7440.02%
2022/05/1910.217.10317.2017.157.224,3320.03%
2022/05/18617.45517.2017.50124,1020.00%
2022/05/171016.901117.0717.05-123,9400.00%
2022/05/161.116.8800.0016.851.123,6640.00%
2022/05/13816.7900.0016.95823,4590.03%
2022/05/121.216.9500.0016.801.223,4970.01%
2022/05/1125.517.2500.0017.3525.523,2850.11%
2022/05/10117.008.417.3117.50-7.423,229-0.03%
2022/05/09117.2000.0017.20123,1750.00%
2022/05/06117.70417.7917.75-323,160-0.01%
2022/05/05118.4500.0018.05123,3250.00%
2022/05/0300.00318.2518.20-323,506-0.01%
2022/04/2900.00218.2518.25-223,648-0.01%
2022/04/28417.9800.0018.15423,9260.02%
2022/04/27118.20118.2518.15023,8910.00%
2022/04/26218.501318.3718.55-1124,105-0.05%
2022/04/22518.1000.0018.60524,1880.02%
2022/04/213.118.3000.0018.253.124,3210.01%
2022/04/20118.2500.0018.25124,6270.00%
2022/04/189.518.17118.2518.108.525,1840.03%
2022/04/1500.00618.5318.50-625,193-0.02%
2022/04/14318.6000.0018.50325,2780.01%
2022/04/1300.00119.1019.05-125,1560.00%
2022/04/12218.8800.0018.85225,0760.01%
2022/04/112.219.0500.0019.002.224,9710.01%
2022/04/08519.0200.0019.05524,7000.02%
2022/04/07518.7000.0018.65524,4900.02%
2022/04/06418.911319.0019.10-923,729-0.04%
2022/04/01318.60518.7018.70-223,394-0.01%
2022/03/311118.65518.5518.40623,0680.03%
2022/03/30118.2519.318.0418.35-18.322,484-0.08%
2022/03/28517.41117.4517.55421,0880.02%
2022/03/25217.5500.0017.50221,0310.01%
2022/03/2300.00517.6017.75-520,874-0.02%
2022/03/217.117.3200.0017.357.120,8440.03%
2022/03/18917.48617.6017.30320,8480.01%
2022/03/1700.00417.3917.40-420,512-0.02%
2022/03/16117.014.416.9917.10-3.420,532-0.02%
2022/03/15216.9000.0017.00220,4710.01%
2022/03/14017.0000.0017.00020,5350.00%
2022/03/111.216.9000.0016.901.220,5910.01%
2022/03/1000.00316.8816.90-320,613-0.01%
2022/03/0900.001816.4416.40-1820,604-0.09%
2022/03/081716.5100.0016.401720,3740.08%
2022/03/0713.816.66616.5916.807.819,9540.04%
2022/03/041017.20317.1017.10720,3160.03%
2022/03/03117.4500.0017.50120,2500.00%
2022/03/0200.00217.2517.40-220,483-0.01%
2022/03/01317.2800.0017.20320,4220.01%
2022/02/25417.142916.9917.10-2520,478-0.12%
2022/02/241217.053517.1517.20-2320,247-0.11%
2022/02/231017.352017.4017.45-1019,962-0.05%
2022/02/220.517.3000.0017.400.520,0430.00%
2022/02/210.117.551217.4517.55-11.920,195-0.06%
2022/02/18217.3500.0017.40220,4900.01%
2022/02/17217.5000.0017.40220,5790.01%
2022/02/1600.00117.5017.40-120,7500.00%
2022/02/15517.35517.3017.25021,0640.00%
2022/02/141317.2745.117.1817.40-32.121,227-0.15%
2022/02/110.217.402117.3217.35-20.821,089-0.10%
2022/02/10217.2500.0017.45221,0820.01%
2022/02/095017.4000.0017.505020,9900.24%
2022/02/08117.301017.2217.35-920,909-0.04%
2022/02/07216.78416.9317.05-220,573-0.01%
2022/01/251216.26116.2016.401120,1420.05%
2022/01/24516.1500.0016.55520,0080.02%
2022/01/2110.116.51116.5516.509.119,9750.05%
2022/01/2000.00516.8016.75-519,706-0.03%
2022/01/18316.75517.1517.10-219,333-0.01%
2022/01/17116.700.616.7016.700.418,9680.00%
2022/01/144.216.741816.7716.70-13.818,934-0.07%
2022/01/130.116.602116.7016.70-20.918,923-0.11%
2022/01/121.216.3100.0016.451.218,5480.01%
2022/01/1123.216.35416.2516.5519.218,1820.11%
2022/01/101816.3300.0016.351817,7780.10%
2022/01/07216.751516.7016.55-1317,534-0.07%
2022/01/04116.10116.1516.20017,1800.00%
2021/12/3000.004.316.2416.15-4.317,134-0.02%
2021/12/2900.00216.2016.25-217,244-0.01%
2021/12/2800.001416.0016.05-1417,275-0.08%
2021/12/2700.00215.9515.95-217,280-0.01%
2021/12/2300.00615.9716.00-617,704-0.03%
2021/12/22115.9000.0015.85117,8250.01%
2021/12/210.115.9000.0015.900.117,8790.00%
2021/12/1700.001815.8515.90-1817,835-0.10%
2021/12/1600.00615.7515.75-617,799-0.03%
2021/12/14215.6700.0015.65218,3020.01%
2021/12/134.415.9600.0015.854.418,3140.02%
2021/12/101615.941815.9915.95-218,235-0.01%
2021/12/07115.3500.0015.50118,0060.01%
2021/12/06515.2500.0015.35518,0220.03%
2021/12/0200.00515.0515.15-518,012-0.03%
2021/12/01215.1000.0015.15217,9520.01%
2021/11/301015.0500.0015.301018,0250.06%
2021/11/29215.0000.0015.00217,4600.01%
2021/11/2500.00115.5015.50-117,543-0.01%
2021/11/24515.601015.5515.50-517,728-0.03%
2021/11/23015.251215.3915.30-1217,949-0.07%
2021/11/220.115.1000.0015.200.117,7860.00%
2021/11/1900.001015.1015.10-1017,608-0.06%
2021/11/18415.151215.2015.20-817,542-0.05%
2021/11/17214.902014.9015.00-1817,430-0.10%
2021/11/1600.00114.6514.75-117,275-0.01%
2021/11/12914.521114.5514.55-217,586-0.01%
2021/11/110.214.301014.3014.35-9.817,621-0.06%
2021/11/1000.00114.2014.20-117,677-0.01%
2021/11/08114.1500.0014.20119,4880.01%
2021/11/0500.000.114.1014.15-0.120,7710.00%
2021/10/2700.001014.1514.20-1022,965-0.04%
2021/10/2600.00114.1514.15-123,7210.00%
2021/10/25014.10114.1014.10-123,9250.00%
2021/10/22014.0500.0014.05024,4060.00%
2021/10/210.114.00414.0314.00-3.924,666-0.02%
2021/10/1900.00113.9014.00-124,5490.00%
2021/10/1800.00213.9013.90-224,547-0.01%
2021/10/13013.9000.0013.90025,6920.00%
2021/10/120.213.85913.8013.85-8.826,213-0.03%
2021/10/08213.8500.0013.80226,3970.01%
2021/10/0700.00413.9013.90-426,798-0.01%
2021/10/04113.7500.0013.75128,2430.00%
2021/10/01313.6800.0013.70328,4940.01%
2021/09/2900.002013.8813.90-2028,591-0.07%
2021/09/282013.8500.0013.852028,5140.07%
2021/09/2400.00113.9513.95-128,6130.00%
2021/09/23113.9000.0013.85128,6940.00%
2021/09/221.113.8500.0013.851.128,6630.00%
2021/09/14014.0500.0014.05028,0460.00%
2021/09/131.214.0500.0014.101.227,8900.00%
2021/09/07614.0000.0014.00628,4480.02%
2021/08/3100.008514.1014.25-8528,492-0.30%
2021/08/301414.201214.1514.25228,4050.01%
2021/08/2700.003314.0014.05-3328,191-0.12%
2021/08/26213.6000.0013.70227,7710.01%
2021/08/25113.65113.6513.65027,7450.00%
2021/08/230.113.6000.0013.500.127,7580.00%
2021/08/20213.6500.0013.60227,8500.01%
2021/08/192113.60213.6513.651928,5670.07%
2021/08/1700.00313.4813.55-328,179-0.01%
2021/08/16513.3000.0013.30527,8340.02%
2021/08/13613.302.213.3413.353.827,8020.01%
2021/08/121413.298013.3313.30-6627,698-0.24%
2021/08/115.214.214114.2514.20-35.826,185-0.14%
2021/08/104414.23214.2514.204225,3360.17%
2021/08/0500.000.314.2514.25-0.325,8790.00%
2021/08/041514.20114.2014.201426,9680.05%
2021/08/035714.10214.1014.155527,2540.20%
2021/08/02214.1000.0014.20227,8970.01%
2021/07/30214.0500.0014.05228,0770.01%
2021/07/283314.1000.0014.103328,4640.12%
2021/07/270.114.2000.0014.150.128,7640.00%
2021/07/23214.2500.0014.25229,0210.01%
2021/07/22014.2500.0014.30029,0810.00%
2021/07/210.114.20414.1314.20-3.929,214-0.01%
2021/07/20214.2000.0014.20229,5010.01%
2021/07/16314.4000.0014.35329,1670.01%
2021/07/142114.15514.2014.151628,7200.06%
2021/07/131014.10114.2014.10928,7660.03%
2021/07/125.514.1400.0014.005.528,2240.02%
2021/07/091013.95714.0113.95327,9860.01%
2021/07/0800.006.113.9213.95-6.127,623-0.02%
2021/07/0700.00213.8013.80-227,511-0.01%
2021/07/0600.00713.8113.80-727,494-0.03%
2021/07/05313.7000.0013.75327,4000.01%
2021/07/012.213.7000.0013.702.227,3610.01%
2021/06/2500.00413.8013.80-427,891-0.01%
2021/06/2400.001013.7013.70-1027,840-0.04%
2021/06/230.213.6000.0013.600.227,9240.00%
2021/06/210.113.60113.4513.50-0.928,2310.00%
2021/06/110.213.7000.0013.750.229,2160.00%
2021/06/1000.000.413.5513.65-0.429,1780.00%
2021/06/09113.6000.0013.60129,4940.00%
2021/06/0300.001013.6513.70-1030,298-0.03%
2021/06/010.213.55513.5013.55-4.830,381-0.02%
2021/05/281013.501013.5013.45030,8080.00%
2021/05/2500.002013.4013.30-2030,352-0.07%
2021/05/2410.213.2000.0013.2510.230,3250.03%
2021/05/210.113.2500.0013.200.130,4760.00%
2021/05/171012.6831012.6712.60-30030,849-0.97% 大賣/鉅額交易
2021/05/1410.213.0010.112.9013.150.130,3940.00%
2021/05/131013.05112.8513.00929,9350.03%
2021/05/12513.111113.5013.05-629,135-0.02%
2021/05/111613.79213.8513.701427,7450.05%
2021/05/1030113.801213.8914.0028927,1921.06% 大買/鉅額交易
2021/05/07613.65713.6113.65-126,6140.00%
2021/05/066513.474113.6013.602426,3750.09%
2021/05/051213.3100.0013.251225,4300.05%
2021/05/0400.007813.0113.20-7825,044-0.31%
2021/05/030.413.301213.3913.35-11.624,410-0.05%
2021/04/29513.4300.0013.30524,0740.02%
2021/04/28713.454513.4413.50-3823,998-0.16%
2021/04/27213.45113.4513.50124,3450.00%
2021/04/261713.4900.0013.501724,1590.07%
2021/04/23113.25113.2513.30023,7100.00%
2021/04/22513.5000.0013.30523,7960.02%
2021/04/217.213.2500.0013.307.223,4550.03%
2021/04/202513.2500.0013.352523,3740.11%
2021/04/1900.000.513.2013.25-0.523,2730.00%
2021/04/1600.00113.0013.00-122,9270.00%
2021/04/152012.9000.0012.952023,2020.09%
2021/04/130.512.701612.8512.75-15.523,111-0.07%
2021/04/1274.712.7300.0012.8074.723,0490.32%
2021/04/091012.6000.0012.551023,0280.04%
2021/04/0800.00112.6512.60-123,1100.00%
2021/04/06112.6500.0012.60123,6590.00%
2021/04/010.212.65112.6512.65-0.823,5430.00%
2021/03/3100.00312.7012.85-323,224-0.01%
2021/03/30012.6500.0012.70022,9720.00%
2021/03/291512.5500.0012.601522,7710.07%
2021/03/25212.45912.4012.50-722,525-0.03%
2021/03/24112.35212.4012.35-122,3710.00%
2021/03/2300.00512.3012.35-522,113-0.02%
2021/03/220.212.3000.0012.300.222,1360.00%
2021/03/19512.2000.0012.05521,9670.02%
2021/03/1800.00112.3512.25-120,5990.00%
2021/03/17212.3500.0012.30220,6140.01%
2021/03/1600.005012.3512.35-5020,554-0.24%
2021/03/1200.00912.0412.15-920,884-0.04%
2021/03/116.212.141312.0612.00-6.820,963-0.03%
2021/03/10112.001.312.0012.05-0.320,8060.00%
2021/03/09211.90311.8511.95-120,6870.00%
2021/03/04211.7800.0011.80221,4200.01%
2021/02/26311.6800.0011.65321,3480.01%
2021/02/255011.95111.9011.954921,0390.23%
2021/02/2400.00311.7511.80-320,831-0.01%
2021/02/220.311.6000.0011.650.321,1400.00%
2021/02/1800.001811.6011.60-1821,118-0.09%
2021/02/1700.00611.4111.60-621,064-0.03%
2021/02/05111.2500.0011.20120,4830.00%
2021/02/0400.00111.1511.15-120,5690.00%
2021/02/0300.00111.1511.10-120,9960.00%
2021/02/02111.1000.0011.10121,3980.00%
2021/02/010.311.103011.1011.10-29.721,457-0.14%
2021/01/29211.0511011.0010.95-10821,382-0.51% 大賣/鉅額交易
2021/01/281011.052011.0511.05-1021,133-0.05%
2021/01/270.911.151511.1011.10-14.120,957-0.07%
2021/01/251711.0600.0011.151720,8420.08%
2021/01/221011.152511.1111.10-1520,843-0.07%
2021/01/215.311.2000.0011.155.320,7620.03%
2021/01/204011.1700.0011.104020,5780.19%
2021/01/191611.35511.3511.351120,0800.05%
2021/01/182711.3500.0011.352719,9990.14%
2021/01/151111.542511.4511.40-1419,886-0.07%
2021/01/1400.004811.5711.50-4819,878-0.24%
2021/01/122511.49111.5011.452419,4920.12%
2021/01/1110.311.6000.0011.6510.319,3960.05%
2021/01/08111.60511.6011.65-419,235-0.02%
2021/01/071011.4500.0011.451018,7140.05%
2021/01/061011.451511.3011.40-518,662-0.03%
2021/01/051011.4500.0011.451018,3220.05%
2021/01/0400.00111.4011.45-118,419-0.01%
2020/12/31111.5000.0011.45118,2430.01%
2020/12/3000.003511.3911.50-3518,132-0.19%
2020/12/2200.001011.1511.15-1017,863-0.06%
2020/12/210.311.2000.0011.200.318,0960.00%
2020/12/181011.155011.1511.10-4018,120-0.22%
2020/12/1600.00111.1011.20-118,052-0.01%
2020/12/1400.00111.1511.15-117,810-0.01%
2020/12/1115.311.1500.0011.2015.317,7620.09%
2020/12/10211.1000.0011.05217,5770.01%
2020/12/0900.00211.1011.05-217,392-0.01%
2020/12/085711.0158.711.1811.00-1.717,191-0.01%
2020/12/073411.2700.0011.203416,4440.21%
2020/12/0315.211.286011.2511.20-44.816,070-0.28%
2020/12/0200.0022.111.2511.25-22.115,982-0.14%
2020/12/01311.203511.1511.25-3215,858-0.20%
2020/11/30511.3500.0011.10515,8790.03%
2020/11/273011.3000.0011.353015,1620.20%
2020/11/261511.25211.2511.301314,8640.09%
2020/11/241011.2000.0011.201014,8530.07%
2020/11/231011.2500.0011.301014,7300.07%
2020/11/202511.2800.0011.252514,6770.17%
2020/11/16111.2000.0011.25114,0650.01%
2020/11/1120.311.352011.2511.350.313,5410.00%
2020/11/1000.00211.1511.20-213,181-0.02%
2020/11/060.810.9500.0010.950.812,7500.01%
2020/11/05111.00210.9511.00-112,937-0.01%
2020/11/030.310.9000.0010.900.313,1900.00%
2020/11/0200.00210.8510.90-213,403-0.01%
2020/10/2900.002010.7510.75-2013,386-0.15%
2020/10/260.310.8500.0010.900.314,0710.00%
2020/10/2300.003010.8010.80-3014,400-0.21%
2020/10/16110.7500.0010.75115,9010.01%
2020/10/120.310.8500.0010.850.317,3650.00%
2020/10/080.310.8500.0010.850.317,3650.00%
2020/09/2900.002010.8010.85-2018,353-0.11%
2020/09/24210.5800.0010.50219,2670.01%
2020/09/22310.7700.0010.75319,6310.02%
2020/09/21510.90210.9010.85319,8430.02%
2020/09/15510.901010.8510.85-520,668-0.02%
2020/09/141510.9400.0010.901521,2320.07%
2020/09/112.310.86210.9010.900.321,5290.00%
2020/09/101010.9000.0010.901021,8190.05%
2020/09/07210.8500.0010.85222,6260.01%
2020/09/0400.000.110.9010.80-0.124,1210.00%
2020/09/020.310.9000.0010.900.325,3490.00%
2020/09/0100.002310.8510.85-2325,713-0.09%
2020/08/3100.00110.8510.80-125,9980.00%
2020/08/210.310.9000.0010.900.328,1300.00%
2020/08/20110.80110.7510.75028,2210.00%
2020/08/1900.00110.9010.90-128,1470.00%
2020/08/1400.000.311.0011.00-0.328,4170.00%
2020/08/130.311.001010.9011.00-9.728,396-0.03%
2020/08/051010.7500.0010.701028,1620.04%
2020/08/040.310.7500.0010.750.328,1630.00%
2020/08/0300.001110.6510.65-1128,128-0.04%
2020/07/281210.6500.0010.601227,5350.04%
2020/07/27310.7000.0010.65327,3800.01%
2020/07/24210.8000.0010.80226,9910.01%
2020/07/221.310.9000.0010.901.326,5630.00%
2020/07/21610.85210.9010.85426,3510.02%
2020/07/20210.9500.0011.00225,9280.01%
2020/07/15310.9000.0010.95325,5120.01%
2020/07/14110.9000.0010.90125,4190.00%
2020/07/09311.052011.0011.00-1725,248-0.07%
2020/07/03510.953310.9310.90-2824,077-0.12%
2020/07/0200.003810.8710.90-3824,048-0.16%
2020/07/010.310.909.210.9010.90-8.923,759-0.04%
2020/06/302610.8600.0010.852623,7560.11%
2020/06/29210.9000.0010.90223,7140.01%
2020/06/19311.1000.0011.00323,6590.01%
2020/06/161811.301011.2011.25823,8530.03%
2020/06/15211.1000.0011.05224,6060.01%
2020/06/122111.1500.0011.202124,8330.08%
2020/06/112111.6500.0011.452124,9170.08%
2020/06/1013712.3100.0012.3513723,7270.58% 大買/鉅額交易
2020/06/0813812.26212.3312.3013623,3840.58% 大買/鉅額交易
2020/06/0500.000.412.2012.20-0.423,1000.00%
2020/06/0400.00112.2512.20-123,1290.00%
2020/06/036.312.20212.3012.204.323,3580.02%
2020/06/0200.00212.1512.10-223,335-0.01%
2020/06/010.311.95212.0311.95-1.823,476-0.01%
2020/05/271511.85211.8511.801322,7920.06%
2020/05/2600.001.111.7511.75-1.122,9340.00%
2020/05/25211.5000.0011.60222,8750.01%
2020/05/221311.5900.0011.551322,9960.06%
2020/05/210.311.8000.0011.800.323,0810.00%
2020/05/1900.003011.7011.70-3023,348-0.13%
2020/05/18411.5000.0011.50423,3960.02%
2020/05/15211.6000.0011.65223,2650.01%
2020/05/1100.001111.7111.80-1122,932-0.05%
2020/05/0800.00811.6011.55-822,911-0.03%
2020/05/071111.5500.0011.551122,9950.05%
2020/05/061011.50211.5011.50823,0370.03%
2020/05/053011.7500.0011.703023,1660.13%
2020/05/042011.6800.0011.702023,2480.09%
2020/04/29211.8000.0011.75223,4230.01%
2020/04/28111.5500.0011.55123,7340.00%
2020/04/271011.50211.5011.50824,3930.03%
2020/04/2300.00711.2511.30-724,594-0.03%
2020/04/211011.43411.5311.40624,5960.02%
2020/04/1700.00112.0011.90-124,7950.00%
2020/04/1500.00511.8711.90-524,575-0.02%
2020/04/1400.00211.5011.55-224,533-0.01%
2020/04/13211.30611.3711.30-424,524-0.02%
2020/04/1000.00211.5011.60-224,591-0.01%
2020/04/0900.007.411.3011.30-7.424,663-0.03%
2020/04/080.311.251411.2211.25-13.724,577-0.06%
2020/04/0700.001011.1711.10-1024,406-0.04%
2020/04/0600.008.411.0211.05-8.424,254-0.03%
2020/04/0100.00911.0011.00-923,907-0.04%
2020/03/3100.001111.0411.05-1123,710-0.05%
2020/03/3000.00611.0010.90-623,397-0.03%
2020/03/270.311.0500.0011.050.323,2600.00%
2020/03/26111.0000.0010.95123,1820.00%
2020/03/25510.8700.0010.85523,5230.02%
2020/03/24310.4000.0010.35323,2290.01%
2020/03/23110.20510.1510.10-423,159-0.02%
2020/03/2069.99910.2010.60-322,980-0.01%
2020/03/19229.61119.809.681122,3030.05%
2020/03/181810.116.210.1210.1011.821,8440.05%
2020/03/1714.110.28310.3210.3011.121,4990.05%
2020/03/16810.74510.9410.70320,9730.01%
2020/03/124511.8200.0011.754519,8650.23%
2020/03/11312.3800.0012.35319,3370.02%
2020/03/101112.352912.3912.50-1819,260-0.09%
2020/03/09112.602512.6112.55-2419,008-0.13%
2020/03/051112.8900.0012.901118,1100.06%
2020/03/0215.212.8900.0013.0015.217,4800.09%
2020/02/2700.00513.0513.00-517,635-0.03%
2020/02/25513.0500.0013.00517,1480.03%
2020/02/242013.0000.0013.002016,9680.12%
2020/02/210.213.101013.1513.10-9.816,656-0.06%
2020/02/202213.2400.0013.152216,4290.13%
2020/02/194013.1800.0013.304016,2090.25%
2020/02/182213.1000.0013.102216,1550.14%
2020/02/172013.0500.0013.102016,1980.12%
2020/02/1300.00113.0513.05-116,311-0.01%
2020/02/12213.0500.0013.05216,3100.01%
2020/02/1100.001.313.0613.10-1.316,129-0.01%
2020/02/1000.000.113.0513.10-0.116,0750.00%
2020/02/07113.0500.0013.05115,9980.01%
2020/02/06213.1000.0013.15216,1070.01%
2020/02/05113.0500.0013.05115,8160.01%
2020/02/0400.00213.0513.10-215,710-0.01%
2020/02/030.512.95512.8113.00-4.515,507-0.03%
2020/01/302112.95213.0512.801914,7130.13%
2020/01/20213.4500.0013.50214,0100.01%
2020/01/1700.00113.2513.35-113,930-0.01%
2020/01/16113.1500.0013.20113,7860.01%
2020/01/15113.1500.0013.20113,7300.01%
2020/01/1300.000.113.0513.05-0.113,5130.00%
2020/01/10113.0500.0013.15113,1970.01%
2020/01/0900.00513.1013.10-513,201-0.04%
2020/01/020.213.0000.0013.050.212,6780.00%
2019/12/26113.100.513.0513.100.512,6280.00%
2019/12/230.213.20713.2613.25-6.813,059-0.05%
2019/12/2000.00113.2013.25-113,450-0.01%
2019/12/1900.000.413.1013.15-0.413,2030.00%
2019/12/171013.0000.0013.101013,4980.07%
2019/12/1300.00413.1013.05-413,405-0.03%
2019/12/1200.00113.0012.95-113,011-0.01%
2019/12/05112.9500.0012.95113,0190.01%
2019/12/041012.9000.0012.951012,9540.08%
2019/12/03112.80312.9512.95-212,994-0.02%
2019/12/020.212.8000.0012.850.213,0360.00%
2019/11/2600.001012.9512.85-1013,493-0.07%
2019/11/210.212.8500.0012.900.213,4470.00%
2019/11/20112.9000.0012.90113,4300.01%
2019/11/1100.00112.6012.70-114,191-0.01%
2019/11/0800.000.212.6012.70-0.214,2610.00%
2019/11/0700.00112.6012.60-114,631-0.01%
2019/11/05112.6000.0012.65114,9060.01%
2019/11/011.112.5000.0012.551.115,2660.01%
2019/10/3100.001012.6012.50-1015,598-0.06%
2019/10/30312.4500.0012.60315,7540.02%
2019/10/28512.55412.5912.55115,9570.01%
2019/10/2200.000.112.4512.55-0.116,4190.00%
2019/10/210.212.4000.0012.450.216,5140.00%
2019/10/1500.00212.3012.30-216,818-0.01%
2019/10/0800.001512.2512.25-1517,050-0.09%
2019/10/0700.00212.1512.20-217,558-0.01%
2019/10/040.912.1000.0012.150.918,3270.00%
2019/10/02212.10112.1512.15118,6140.01%
2019/10/010.212.2000.0012.200.218,7400.00%
2019/09/26212.2300.0012.30218,7160.01%
2019/09/2410.212.35212.3512.308.218,3370.04%
2019/09/23212.3800.0012.25218,2440.01%
2019/09/2000.00312.4512.45-318,128-0.02%
2019/09/1900.000.112.5012.55-0.117,7660.00%
2019/09/18212.5000.0012.60217,8060.01%
2019/09/10212.5000.0012.55218,6210.01%
2019/09/020.611.9500.0011.950.618,6210.00%
2019/08/29111.902111.8511.75-2018,232-0.11%
2019/08/2200.001012.4012.40-1018,466-0.05%
2019/08/210.212.3000.0012.350.218,9660.00%
2019/08/1300.00112.4012.30-118,862-0.01%
2019/08/12211.951612.2212.45-1418,809-0.07%
2019/08/0800.003512.0111.95-3518,573-0.19%
2019/08/07211.95512.0011.95-318,510-0.02%
2019/08/05112.005512.0012.05-5418,254-0.30%
2019/08/0200.005312.1012.05-5317,997-0.29%
2019/08/010.212.251212.3012.25-11.817,860-0.07%
2019/07/31512.50512.5012.40017,6740.00%
2019/07/3000.00312.4012.45-317,631-0.02%
2019/07/2900.001012.4512.45-1017,753-0.06%
2019/07/2500.00512.5512.60-517,784-0.03%
2019/07/2400.001012.5312.45-1017,770-0.06%
2019/07/2300.00512.5012.50-517,848-0.03%
2019/07/220.212.6000.0012.600.217,7620.00%
2019/07/1910012.70512.7012.659517,6640.54%
2019/07/181012.6000.0012.651017,5530.06%
2019/07/1700.001012.6512.65-1017,564-0.06%
2019/07/1600.001012.5012.60-1017,366-0.06%
2019/07/1500.002012.4612.55-2017,203-0.12%
2019/07/124012.58512.6012.503517,3390.20%
2019/07/11112.40512.5512.65-417,221-0.02%
2019/07/0100.00312.9513.00-316,136-0.02%
2019/06/2800.000.312.9513.05-0.316,1300.00%
2019/06/2700.003.212.9513.00-3.216,247-0.02%
2019/06/2600.0016.512.9512.90-16.516,340-0.10%
2019/06/24112.9500.0013.00116,5890.01%
2019/06/210.212.8000.0012.800.216,6880.00%
2019/06/203012.9500.0012.953016,6100.18%
2019/06/0600.0018.712.3512.50-18.717,377-0.11%
2019/06/0500.00112.3012.30-117,393-0.01%
2019/06/0300.001012.3012.30-1017,305-0.06%
2019/05/29112.1000.0012.00116,9940.01%
2019/05/2100.00100.212.0012.05-100.216,474-0.61%
2019/05/1500.002111.8011.75-2116,325-0.13%
2019/05/13111.8000.0011.75116,4760.01%
2019/05/091511.7720111.8011.75-18616,733-1.11% 大賣/鉅額交易
2019/05/081011.8500.0011.851016,6960.06%
2019/05/07111.907.111.9511.85-6.116,658-0.04%
2019/05/061011.9300.0011.851016,5980.06%
2019/05/03511.95212.0512.05316,5560.02%
2019/05/02312.00512.0012.00-216,393-0.01%
2019/04/2900.001011.9511.95-1016,276-0.06%
2019/04/2300.002011.6011.70-2015,912-0.13%
2019/04/18511.605.111.6511.60-0.115,9210.00%
2019/04/160.911.7000.0011.750.915,8930.01%
2019/04/1500.001011.7511.75-1015,970-0.06%
2019/04/1200.001011.7011.65-1015,884-0.06%
2019/04/11111.5500.0011.65115,7020.01%
2019/04/1000.000.211.5011.55-0.215,3760.00%
2019/04/0900.00311.5011.55-315,248-0.02%
2019/04/0800.002211.4511.50-2215,241-0.14%
2019/04/0300.001011.3511.45-1014,963-0.07%
2019/03/2800.003011.2511.30-3014,159-0.21%
2019/03/2500.001411.1511.20-1413,959-0.10%
2019/03/18810.80110.9010.95712,9780.05%
2019/03/15410.765110.7510.75-4712,875-0.37%
2019/03/1300.00110.9510.90-112,286-0.01%
2019/03/1211.210.9500.0010.9511.212,1750.09%
2019/03/11110.9000.0010.90112,0760.01%
2019/03/08210.801010.7510.80-811,937-0.07%
2019/03/0700.001010.8510.80-1012,090-0.08%
2019/03/0400.001010.8010.85-1012,108-0.08%
2019/02/2700.00310.7010.75-311,927-0.03%
2019/02/20810.7000.0010.70811,4970.07%
2019/02/1900.00010.6510.65011,4500.00%
2019/02/1500.00410.6010.55-411,476-0.03%
2019/02/141010.455010.4510.45-4011,394-0.35%
2019/02/1200.001010.4010.40-1011,084-0.09%
2019/02/11210.3500.0010.40211,0370.02%
2019/01/30510.3500.0010.35510,9530.05%
2019/01/29510.3500.0010.40510,6730.05%
2019/01/2500.00210.3010.40-210,651-0.02%
2019/01/1700.006110.3510.35-6111,150-0.55%
2018/12/2525010.1000.0010.1525013,1561.90% 大買/鉅額交易
2018/12/182010.1500.0010.102013,9320.14%
2018/12/100.510.3500.0010.300.514,1800.00%
2018/12/041.910.7000.0010.751.914,4540.01%
2018/12/031.910.672010.7010.75-18.114,449-0.13%
2018/11/274010.5600.0010.554014,4560.28%
2018/11/141010.5500.0010.701015,4100.06%
2018/11/1300.002010.5510.65-2015,741-0.13%
2018/11/0500.002010.4010.45-2019,931-0.10%
2018/11/01210.2500.0010.30220,4530.01%
2018/10/2600.00810.1010.10-820,889-0.04%
2018/10/25510.0000.009.99520,9600.02%
2018/10/241010.1000.0010.151020,7920.05%
2018/10/19210.2020.310.2010.30-18.320,710-0.09%
2018/10/180.310.3500.0010.300.320,6410.00%
2018/10/17110.4000.0010.35120,6030.00%
2018/10/160.510.3500.0010.300.520,4380.00%
2018/10/15010.40210.2510.20-220,262-0.01%
2018/10/12310.4000.0010.40320,0900.01%
2018/10/11210.551710.3510.25-1519,780-0.08%
2018/10/09110.9000.0010.95119,3050.01%
2018/10/081.510.9200.0010.951.519,2940.01%
2018/10/05310.8700.0010.90319,2750.02%
2018/10/020.911.1000.0011.100.919,1710.00%
2018/10/01111.1500.0011.15119,1220.01%
2018/09/270.911.200.211.2011.250.718,8620.00%
2018/09/26211.2000.0011.15218,6630.01%
2018/09/2100.005.911.3011.30-5.918,658-0.03%
2018/09/190.711.2500.0011.250.718,7930.00%
2018/09/1710.511.2000.0011.2010.518,7210.06%
2018/09/1300.00611.1011.15-618,501-0.03%
2018/09/0300.00311.1511.10-319,238-0.02%
2018/08/2800.001811.0011.05-1819,386-0.09%
2018/08/2400.00110.7510.75-119,424-0.01%
2018/08/22111.0000.0011.00119,8800.01%
2018/08/21211.0000.0011.05218,3740.01%
2018/08/1500.00310.7510.70-317,633-0.02%
2018/08/14311.3500.0011.45316,8940.02%
2018/08/131011.333011.3511.35-2015,770-0.13%
2018/08/102211.5500.0011.502215,5410.14%
2018/08/0900.001011.5511.50-1015,550-0.06%
2018/08/080.211.451011.4511.50-9.815,160-0.06%
2018/08/0300.002011.4811.55-2014,468-0.14%
2018/08/0110.511.6000.0011.6010.514,4940.07%
2018/07/3100.00211.4511.50-214,267-0.01%
2018/07/2600.00211.4511.45-214,151-0.01%
2018/07/2400.00611.2011.20-614,162-0.04%
2018/07/06510.8000.0010.85514,5550.03%
2018/06/281310.8000.0010.801314,9210.09%
2018/06/27511.0500.0011.00514,8010.03%
2018/06/2600.00211.1011.10-214,904-0.01%
2018/06/2500.001011.1511.15-1014,880-0.07%
2018/06/2100.000.711.1511.15-0.714,8350.00%
2018/06/1900.00111.0511.10-115,091-0.01%
2018/06/1500.00111.1511.20-114,973-0.01%
2018/06/133011.3000.0011.353014,5160.21%
2018/06/0800.004011.3611.45-4015,216-0.26%
2018/06/0700.000.211.3511.45-0.216,1490.00%
2018/06/051011.202011.3011.30-1016,375-0.06%
2018/06/04311.0700.0011.15316,2480.02%
2018/06/013210.995.211.0011.1026.816,3270.16%
2018/05/3100.00710.9611.10-716,213-0.04%
2018/05/293510.9400.0010.953515,6250.22%
2018/05/221110.90110.8510.851016,4810.06%
2018/05/210.110.750.310.7510.85-0.216,7650.00%
2018/05/182010.7800.0010.752016,8950.12%
2018/05/15510.7500.0010.65517,0220.03%
2018/05/14310.7500.0010.75317,6450.02%
2018/05/110.910.6000.0010.700.917,7400.01%
2018/05/09110.5500.0010.50117,6720.01%
2018/05/020.910.6500.0010.700.917,9780.01%
2018/04/300.910.6000.0010.700.918,2080.00%
2018/04/2700.00910.5610.60-918,182-0.05%
2018/04/261.910.5300.0010.601.918,3990.01%
2018/04/2500.00610.5510.55-618,451-0.03%
2018/04/24110.5000.0010.55118,6170.01%
2018/04/23110.5500.0010.60118,6900.01%
2018/04/2000.00210.6010.60-218,896-0.01%
2018/04/16510.5000.0010.50519,2480.03%
2018/04/13510.5500.0010.60519,2880.03%
2018/04/1000.00110.6010.60-119,581-0.01%
2018/04/092010.28110.2510.401919,4460.10%
2018/04/021910.316.910.3010.3012.119,1750.06%
2018/03/3100.00110.3510.35-119,139-0.01%
2018/03/260.910.4000.0010.450.918,9240.00%
2018/03/230.610.3500.0010.350.618,9350.00%
2018/03/21310.4500.0010.50318,5420.02%
2018/03/20210.5500.0010.60218,6760.01%
2018/03/1900.006010.7010.70-6018,817-0.32%
2018/03/167010.550.310.7510.8069.718,9130.37%
2018/03/1500.00310.5510.55-318,450-0.02%
2018/03/14310.50310.5510.55018,3020.00%
2018/03/13410.30310.3010.50118,0710.01%
2018/03/122.910.0800.0010.152.917,0940.02%
2018/03/091.510.0800.0010.051.517,1080.01%
2018/03/06110.051110.0510.05-1017,602-0.06%
2018/03/0500.003910.009.97-3917,924-0.22%
2018/03/01210.0500.0010.05217,7250.01%
2018/02/270.210.0500.0010.100.217,6760.00%
2018/02/23510.1000.0010.15517,0770.03%
2018/02/225010.0000.0010.105017,0390.29%
2018/02/2100.00209.9510.00-2016,915-0.12%
2018/02/12159.7319.769.711416,5650.08%
2018/02/0959.5700.009.60516,4760.03%
2018/02/0659.5300.009.53515,9770.03%
2018/02/05159.87229.879.86-715,254-0.05%
2018/01/2900.0018.110.0510.10-18.114,879-0.12%
2018/01/2500.000.110.0510.10-0.114,7200.00%
2018/01/2400.0017410.0010.05-17414,519-1.20% 大賣/鉅額交易
2018/01/231010.0500.0010.101014,2630.07%
2018/01/2200.000.510.1010.20-0.514,1610.00%
2018/01/191010.1020.510.1710.20-10.514,002-0.08%
2018/01/1800.001010.1610.15-1013,873-0.07%
2018/01/161010.10210.0010.10813,4390.06%
2018/01/151010.053210.0010.00-2213,237-0.17%
2018/01/12109.8700.009.961012,9820.08%
2018/01/1169.9129.829.84412,8260.03%
2018/01/08209.9600.0010.002012,8860.16%
2018/01/050.69.7500.009.800.612,6400.00%
2018/01/0400.0049.89.739.73-49.812,705-0.39%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－15天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－15天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－16天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章