健和興 (3003)-康和-嘉義券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
73.5
漲跌
▲1.7
漲幅
+2.37%
成交量
2,427張
產業
上市電子零組件類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	6	74.00	73.50	-6	469	-1.28%
2024/04/23	3	70.80	0	0.00	71.20	3	423	0.71%
2024/04/22	3	72.00	1	73.20	72.00	2	413	0.48%
2024/04/17	0	0.00	1	70.60	71.70	-1	343	-0.29%
2024/04/15	0	0.00	1	69.90	70.20	-1	314	-0.32%
2024/04/12	0	0.00	2	68.95	68.90	-2	300	-0.67%
2024/04/08	0	0.00	1	67.80	67.70	-1	290	-0.34%
2024/03/07	1	69.40	0	0.00	69.50	1	299	0.33%
2024/02/23	0	0.00	1	71.30	71.10	-1	288	-0.35%
2024/02/21	0	0.00	1	71.60	72.20	-1	282	-0.35%
2024/02/19	1	72.20	4	72.13	72.50	-3	277	-1.08%
2024/02/16	1	68.90	0	0.00	72.30	1	264	0.38%
2024/01/18	0	0.00	2	67.60	67.90	-2	262	-0.76%
2024/01/17	0	0.00	2	68.10	68.10	-2	265	-0.75%
2024/01/09	1	70.00	0	0.00	69.90	1	294	0.34%
2024/01/05	0	0.00	3	70.90	71.30	-3	297	-1.01%
2023/12/28	3	72.30	1	72.40	72.30	2	310	0.64%
2023/12/27	1	71.90	0	0.00	71.90	1	312	0.32%
2023/12/26	1	71.70	0	0.00	72.00	1	312	0.32%
2023/12/14	2	72.55	0	0.00	72.40	2	328	0.61%
2023/12/05	0	0.00	2	73.25	72.80	-2	432	-0.46%
2023/11/30	1	71.90	1	72.80	73.00	0	441	0.00%
2023/11/13	0	0.00	2	68.90	69.00	-2	503	-0.40%
2023/11/09	0	0.00	1	69.10	69.10	-1	517	-0.19%
2023/10/20	1	68.70	0	0.00	68.50	1	705	0.14%
2023/10/19	1	69.80	0	0.00	69.90	1	724	0.14%
2023/10/13	1	70.80	0	0.00	70.70	1	759	0.13%
2023/10/11	1	70.60	2	70.50	70.50	-1	818	-0.12%
2023/10/06	3	71.60	1	71.50	71.50	2	835	0.24%
2023/10/04	0	0.00	1	71.50	72.00	-1	878	-0.11%
2023/10/03	0	0.00	2	73.50	72.40	-2	889	-0.22%
2023/09/22	2	72.70	0	0.00	73.00	2	1,027	0.19%
2023/09/21	1	72.30	1	71.80	71.80	0	1,039	0.00%
2023/09/20	0	0.00	1	73.50	73.30	-1	1,054	-0.09%
2023/09/18	0	0.00	2	74.10	74.10	-2	1,138	-0.18%
2023/09/15	2	74.90	0	0.00	74.80	2	1,207	0.17%
2023/09/14	2	74.00	0	0.00	74.20	2	1,178	0.17%
2023/09/06	2	72.25	0	0.00	72.10	2	1,539	0.13%
2023/09/01	1	72.20	0	0.00	72.20	1	1,838	0.05%
2023/08/31	0	0.00	1	73.40	73.40	-1	1,845	-0.05%
2023/08/30	2	72.00	2	72.50	72.40	0	1,867	0.00%
2023/08/25	1	69.80	0	0.00	70.60	1	1,959	0.05%
2023/08/24	3	70.37	0	0.00	70.10	3	1,967	0.15%
2023/08/17	0	0.00	1	71.90	72.10	-1	2,122	-0.05%
2023/08/11	2	72.30	0	0.00	72.00	2	2,439	0.08%
2023/08/08	10	77.30	10	78.15	76.50	0	2,442	0.00%
2023/08/01	1	79.00	0	0.00	77.80	1	2,440	0.04%
2023/07/31	0	0.00	3	78.50	78.60	-3	2,444	-0.12%
2023/07/28	10	80.99	10	80.36	80.00	0	2,431	0.00%
2023/07/27	0	0.00	2	77.40	77.90	-2	2,368	-0.08%
2023/07/25	2	76.70	0	0.00	77.80	2	2,373	0.08%
2023/07/19	1	79.10	0	0.00	78.90	1	2,390	0.04%
2023/07/17	0	0.00	3	78.80	83.00	-3	2,458	-0.12%
2023/07/13	2	82.30	0	0.00	81.20	2	2,524	0.08%
2023/07/12	0	0.00	5	81.34	80.30	-5	2,546	-0.20%
2023/07/11	4	81.33	0	0.00	81.20	4	2,602	0.15%
2023/07/10	3	81.77	4	82.73	81.90	-1	2,630	-0.04%
2023/07/07	6	82.23	3	83.13	82.00	3	2,634	0.11%
2023/07/06	1	84.00	6	84.55	84.10	-5	2,618	-0.19%
2023/07/05	4	84.40	2	85.20	84.70	2	2,606	0.08%
2023/07/04	5	84.66	1	84.80	84.60	4	2,572	0.16%
2023/07/03	0	0.00	5	83.52	83.80	-5	2,548	-0.20%
2023/06/30	0	0.00	3	83.63	82.80	-3	2,531	-0.12%
2023/06/29	3	82.37	5	82.10	82.30	-2	2,501	-0.08%
2023/06/28	6	81.00	1	82.00	80.50	5	2,482	0.20%
2023/06/27	5	83.00	0	0.00	81.50	5	2,465	0.20%
2023/06/26	4	85.25	4	85.78	83.50	0	2,435	0.00%
2023/06/21	11	86.17	13	86.52	87.70	-2	2,370	-0.08%
2023/06/20	6	84.08	2	84.55	84.70	4	2,288	0.17%
2023/06/19	5	83.20	2	82.95	83.10	3	2,263	0.13%
2023/06/15	0	0.00	9	84.49	84.30	-9	2,211	-0.41%
2023/06/14	2	85.75	5	84.52	84.50	-3	2,193	-0.14%
2023/06/13	1	88.30	1	87.50	87.20	0	2,124	0.00%
2023/06/12	7	87.06	4	86.75	87.60	3	2,033	0.15%
2023/06/09	0	0.00	8	83.90	84.90	-8	1,871	-0.43%
2023/06/08	1	82.40	1	82.00	81.80	0	1,754	0.00%
2023/06/07	4	81.55	5	83.02	84.20	-1	1,702	-0.06%
2023/06/06	5	80.68	2	80.60	80.50	3	1,603	0.19%
2023/06/05	4	81.60	7	80.70	80.60	-3	1,604	-0.19%
2023/06/02	13	81.68	0	0.00	81.00	13	1,579	0.82%
2023/06/01	46	80.29	52	80.56	80.70	-6	1,520	-0.39%
2023/05/31	4	79.35	8	79.06	79.50	-4	1,483	-0.27%
2023/05/30	4	78.30	0	0.00	78.20	4	1,469	0.27%
2023/05/29	6	79.72	2	78.20	79.20	4	1,459	0.27%
2023/05/26	3	78.90	1	78.50	78.10	2	1,429	0.14%
2023/05/22	1	78.80	2	78.50	78.30	-1	1,294	-0.08%
2023/05/19	9	81.77	8	80.81	78.60	1	1,267	0.08%
2023/05/18	0	0.00	2	79.05	82.30	-2	1,118	-0.18%
2023/05/16	0	0.00	1	73.60	73.50	-1	955	-0.10%
2023/05/09	1	75.60	0	0.00	73.50	1	928	0.11%
2023/05/08	0	0.00	1	77.30	76.50	-1	909	-0.11%
2023/05/05	1	76.60	0	0.00	77.10	1	905	0.11%
2023/05/04	1	76.20	0	0.00	76.10	1	898	0.11%
2023/05/03	0	0.00	1	76.80	76.60	-1	897	-0.11%
2023/05/02	5	76.90	0	0.00	77.20	5	894	0.56%
2023/04/27	3	76.00	0	0.00	75.60	3	876	0.34%
2023/04/24	2	76.35	5	75.90	75.80	-3	829	-0.36%
2023/04/21	5	76.80	2	77.65	76.30	3	814	0.37%
2023/04/20	0	0.00	5	80.00	78.30	-5	772	-0.65%
2023/04/19	1	80.69	0	0.00	79.20	1	709	0.14%
2023/04/17	1	78.40	1	78.80	78.40	0	581	0.00%
2023/04/14	8	76.41	9	76.84	77.80	-1	535	-0.19%
2023/04/13	5	75.00	6	75.20	74.20	-1	452	-0.22%
2023/04/12	5	72.48	6	72.52	73.70	-1	406	-0.25%
2023/04/11	1	71.20	0	0.00	71.30	1	391	0.26%
2023/04/06	1	70.70	0	0.00	71.30	1	383	0.26%
2023/03/29	0	0.00	10	70.00	70.50	-10	372	-2.69%
2023/03/10	1	73.70	0	0.00	72.70	1	387	0.26%
2023/03/09	0	0.00	1	76.40	75.60	-1	383	-0.26%
2023/03/08	0	0.00	2	75.50	75.50	-2	359	-0.56%
2023/03/07	1	73.60	0	0.00	73.50	1	344	0.29%
2023/02/24	1	72.00	0	0.00	71.80	1	362	0.28%
2023/02/09	0	0.00	1	72.40	73.10	-1	427	-0.23%
2023/02/08	0	0.00	1	73.00	72.70	-1	427	-0.23%
2023/02/07	0	0.00	1	72.90	73.10	-1	437	-0.23%
2023/02/02	1	72.50	0	0.00	73.10	1	450	0.22%
2023/01/31	0	0.00	1	70.50	71.20	-1	451	-0.22%
2023/01/30	1	69.70	0	0.00	70.00	1	452	0.22%
2023/01/12	1	68.90	0	0.00	68.70	1	468	0.21%
2023/01/11	0	0.00	1	70.40	69.80	-1	473	-0.21%
2023/01/09	1	71.40	0	0.00	71.50	1	494	0.20%
2023/01/03	0	0.00	1	70.90	70.90	-1	538	-0.19%
2022/12/30	0	0.00	1	70.30	70.20	-1	543	-0.18%
2022/12/28	1	69.30	0	0.00	69.20	1	563	0.18%
2022/12/20	1	70.30	1	71.70	69.80	0	625	0.00%
2022/12/02	0	0.00	1	75.50	75.00	-1	784	-0.13%
2022/12/01	0	0.00	1	74.60	74.70	-1	786	-0.13%
2022/11/29	1	74.10	0	0.00	74.00	1	841	0.12%
2022/11/25	0	0.00	1	74.20	73.10	-1	856	-0.12%
2022/11/24	0	0.00	1	73.10	73.60	-1	862	-0.12%
2022/11/18	0	0.00	1	73.20	72.60	-1	1,095	-0.09%
2022/11/17	0	0.00	6	72.63	72.60	-6	1,098	-0.55%
2022/11/16	2	72.10	2	72.35	72.20	0	1,103	0.00%
2022/11/15	1	71.00	0	0.00	71.30	1	1,098	0.09%
2022/11/14	1	71.20	0	0.00	71.70	1	1,099	0.09%
2022/11/11	1	70.90	0	0.00	70.70	1	1,104	0.09%
2022/11/03	2	70.80	0	0.00	70.80	2	1,279	0.16%
2022/10/27	3	67.50	0	0.00	68.20	3	1,370	0.22%
2022/10/25	1	66.80	0	0.00	66.70	1	1,398	0.07%
2022/10/19	0	0.00	10	69.40	69.40	-10	1,549	-0.65%
2022/10/17	5	67.60	5	67.88	68.30	0	1,629	0.00%
2022/10/14	10	69.30	0	0.00	69.80	10	1,674	0.60%
2022/10/07	0	0.00	2	73.20	73.30	-2	1,938	-0.10%
2022/10/06	0	0.00	1	73.50	73.60	-1	1,942	-0.05%
2022/10/05	0	0.00	20	72.90	72.00	-20	1,942	-1.03%
2022/10/04	2	72.30	0	0.00	72.80	2	1,940	0.10%
2022/09/30	1	69.10	1	70.40	71.30	0	1,941	0.00%
2022/09/28	0	0.00	1	70.20	70.20	-1	1,947	-0.05%
2022/09/27	20	72.90	0	0.00	73.70	20	1,945	1.03%
2022/09/23	1	77.60	1	76.50	76.50	0	1,941	0.00%
2022/09/22	2	77.45	4	78.03	78.10	-2	1,951	-0.10%
2022/09/21	1	77.90	0	0.00	77.80	1	1,956	0.05%
2022/09/20	2	78.70	2	79.35	79.00	0	1,955	0.00%
2022/09/19	3	78.53	3	76.90	76.90	0	1,938	0.00%
2022/09/16	3	80.00	4	80.85	79.40	-1	1,934	-0.05%
2022/09/15	0	0.00	2	79.45	78.90	-2	1,887	-0.11%
2022/09/13	0	0.00	2	78.00	78.00	-2	1,886	-0.11%
2022/09/12	2	77.50	0	0.00	78.60	2	1,893	0.11%
2022/09/07	1	76.10	7	75.74	75.50	-6	1,919	-0.31%
2022/09/06	12	77.53	10	76.80	76.60	2	1,913	0.10%
2022/09/05	20	80.61	37	80.17	80.20	-17	1,871	-0.91%
2022/09/02	4	81.80	4	82.25	82.10	0	1,864	0.00%
2022/09/01	14	82.95	21	82.96	82.10	-7	1,858	-0.38%
2022/08/31	1	82.90	1	83.90	83.60	0	1,845	0.00%
2022/08/30	25	83.16	114	83.59	83.30	-89	1,845	-4.82%	大賣/
2022/08/29	8	82.54	6	82.93	82.50	2	1,841	0.11%
2022/08/26	25	85.94	0	0.00	86.60	25	1,785	1.40%
2022/08/25	24	84.93	11	84.49	86.30	13	1,696	0.77%
2022/08/22	1	82.80	0	0.00	82.70	1	1,656	0.06%
2022/08/19	3	83.60	0	0.00	83.90	3	1,651	0.18%
2022/08/18	0	0.00	1	83.00	83.70	-1	1,645	-0.06%
2022/08/17	11	83.83	1	83.60	83.60	10	1,640	0.61%
2022/08/16	8	84.89	1	84.80	84.80	7	1,622	0.43%
2022/08/15	17	83.94	8	84.41	84.60	9	1,585	0.57%
2022/08/12	26	82.86	1	83.00	82.60	25	1,528	1.64%
2022/08/11	2	82.30	2	82.60	83.40	0	1,512	0.00%
2022/08/10	1	81.20	1	81.80	81.60	0	1,509	0.00%
2022/08/09	3	81.63	0	0.00	81.80	3	1,524	0.20%
2022/08/08	19	82.06	4	82.08	82.50	15	1,521	0.99%
2022/08/05	21	82.23	8	82.65	81.80	13	1,507	0.86%
2022/08/04	8	80.89	1	80.80	81.30	7	1,485	0.47%
2022/08/03	4	81.58	1	81.70	80.30	3	1,472	0.20%
2022/08/02	0	0.00	1	81.40	82.30	-1	1,458	-0.07%
2022/08/01	3	83.10	8	83.16	83.50	-5	1,451	-0.34%
2022/07/29	3	83.60	18	83.56	83.80	-15	1,449	-1.03%
2022/07/28	1	83.20	0	0.00	83.20	1	1,409	0.07%
2022/07/27	5	80.50	7	81.46	82.70	-2	1,340	-0.15%
2022/07/25	8	80.03	8	80.33	80.50	0	1,282	0.00%
2022/07/22	2	81.15	1	82.40	80.60	1	1,250	0.08%
2022/07/21	1	80.40	0	0.00	81.50	1	1,218	0.08%
2022/07/20	24	81.49	35	81.69	80.80	-11	1,169	-0.94%
2022/07/19	11	80.94	9	81.13	81.90	2	1,107	0.18%
2022/07/18	17	78.65	8	79.38	81.40	9	1,043	0.86%
2022/07/15	0	0.00	3	74.67	77.40	-3	939	-0.32%
2022/07/14	1	73.10	0	0.00	73.50	1	906	0.11%
2022/07/13	2	72.30	0	0.00	72.50	2	906	0.22%
2022/07/12	0	0.00	1	70.90	71.40	-1	904	-0.11%
2022/07/08	1	73.00	0	0.00	73.20	1	924	0.11%
2022/07/06	0	0.00	3	71.00	70.50	-3	929	-0.32%
2022/07/05	2	70.05	0	0.00	71.20	2	942	0.21%
2022/07/04	0	0.00	2	68.90	68.90	-2	949	-0.21%
2022/06/29	1	76.00	33	76.72	76.00	-32	939	-3.41%
2022/06/28	0	0.00	12	76.42	76.50	-12	943	-1.27%
2022/06/27	0	0.00	2	75.30	75.50	-2	955	-0.21%
2022/06/24	2	73.90	0	0.00	74.00	2	987	0.20%
2022/06/23	0	72.40	2	73.10	72.70	-2	1,042	-0.19%
2022/06/22	1	73.50	1	72.50	73.10	0	1,121	0.00%
2022/06/20	7	71.00	7	70.86	70.00	0	1,137	0.00%
2022/06/17	1	75.00	2	74.05	73.50	-1	1,127	-0.09%
2022/06/16	1	75.90	2	76.05	75.80	-1	1,116	-0.09%
2022/06/15	1	74.60	1	75.80	74.60	0	1,100	0.00%
2022/06/14	2	75.40	0	0.00	76.00	2	1,101	0.18%
2022/06/10	0	0.00	1	77.20	77.50	-1	1,094	-0.09%
2022/06/08	1	77.60	1	78.90	77.60	0	1,093	0.00%
2022/06/07	1	78.30	1	78.40	78.20	0	1,087	0.00%
2022/06/06	3	77.93	1	77.80	77.80	2	1,079	0.19%
2022/06/01	8	78.15	0	0.00	77.00	8	1,110	0.72%
2022/05/31	0	0.00	5	77.44	78.00	-5	1,105	-0.45%
2022/05/30	1	75.50	3	75.13	75.40	-2	1,090	-0.18%
2022/05/27	4	72.55	2	73.15	73.10	2	1,089	0.18%
2022/05/25	0	0.00	1	71.70	72.20	-1	1,143	-0.09%
2022/05/24	1	70.80	1	72.80	70.80	0	1,167	0.00%
2022/05/23	1	71.90	1	73.20	72.20	0	1,213	0.00%
2022/05/20	2	71.90	4	71.93	72.30	-2	1,254	-0.16%
2022/05/19	4	71.35	0	0.00	71.80	4	1,302	0.31%
2022/05/18	13	72.25	10	73.27	72.20	3	1,315	0.23%
2022/05/12	0	0.00	3	66.90	66.20	-3	1,237	-0.24%
2022/05/09	1	68.80	1	69.40	68.50	0	1,214	0.00%
2022/04/27	1	71.60	0	0.00	72.30	1	1,235	0.08%
2022/04/21	1	81.40	4	80.50	80.20	-3	1,207	-0.25%
2022/04/20	6	79.17	2	79.00	79.40	4	1,198	0.33%
2022/04/15	1	80.80	0	0.00	80.40	1	1,212	0.08%
2022/04/12	0	0.00	1	80.50	79.60	-1	1,223	-0.08%
2022/04/11	0	0.00	0.2	81.00	80.60	-0.2	1,223	-0.01%
2022/04/08	5	83.06	0	0.00	82.70	5	1,213	0.41%
2022/04/07	1	85.10	0	0.00	85.10	1	1,211	0.08%
2022/04/06	3	87.00	1	86.90	87.70	2	1,200	0.17%
2022/03/31	1	86.30	0	0.00	85.70	1	1,206	0.08%
2022/03/30	0	0.00	10	87.92	87.50	-10	1,227	-0.81%
2022/03/28	3	88.33	2	89.00	89.30	1	1,241	0.08%
2022/03/25	15	88.92	5	89.80	86.90	10	1,184	0.84%
2022/03/24	0	0.00	1	87.50	87.50	-1	1,100	-0.09%
2022/03/22	0	0.00	1	83.70	83.70	-1	1,099	-0.09%
2022/03/16	2	80.70	0	0.00	81.00	2	1,151	0.17%
2022/03/15	0	0.00	1	81.30	81.00	-1	1,169	-0.09%
2022/03/09	1	83.00	1	83.00	82.60	0	1,204	0.00%
2022/03/08	1	83.50	0	0.00	81.50	1	1,217	0.08%
2022/03/07	1	85.10	0	0.00	84.80	1	1,223	0.08%
2022/03/02	5	90.70	0	0.00	90.90	5	1,294	0.39%
2022/02/25	0	0.00	6	90.37	90.60	-6	1,330	-0.45%
2022/02/24	1	86.70	0	0.00	86.10	1	1,343	0.07%
2022/02/23	1	90.00	3	92.00	89.70	-2	1,352	-0.15%
2022/02/22	12	88.12	13	89.61	90.00	-1	1,400	-0.07%
2022/02/21	0	0.00	14	89.03	89.50	-14	1,458	-0.96%
2022/02/18	1	85.30	0	0.00	85.00	1	1,493	0.07%
2022/02/17	0	0.00	2	85.20	84.40	-2	1,617	-0.12%
2022/02/16	2	84.35	1	85.00	84.30	1	1,725	0.06%
2022/02/15	1	83.60	0	0.00	83.50	1	1,840	0.05%
2022/02/10	2	86.40	1	86.50	86.30	1	1,994	0.05%
2022/02/09	4	86.68	1	87.30	87.30	3	2,054	0.15%
2022/02/08	0	0.00	1	85.70	86.10	-1	2,113	-0.05%
2022/02/07	1	85.30	0	0.00	85.70	1	2,226	0.04%
2022/01/25	0	0.00	2	84.05	83.80	-2	2,561	-0.08%
2022/01/24	1	81.90	1	83.20	83.20	0	2,724	0.00%
2022/01/11	2	88.55	0	0.00	88.00	2	4,422	0.05%
2022/01/10	1	90.10	0	0.00	89.00	1	4,449	0.02%
2022/01/07	3	90.40	26	89.60	89.60	-23	4,486	-0.51%
2022/01/06	1	91.20	1	91.80	91.10	0	4,484	0.00%
2022/01/05	1	91.20	0	0.00	90.80	1	4,490	0.02%
2022/01/04	0	0.00	1	91.80	91.70	-1	4,498	-0.02%
2021/12/29	1	91.80	0	0.00	92.00	1	4,599	0.02%
2021/12/24	37	93.59	0	0.00	93.00	37	4,689	0.79%
2021/12/23	15	95.03	8	94.20	95.10	7	4,678	0.15%
2021/12/22	5	92.00	0	0.00	91.80	5	4,664	0.11%
2021/12/21	0	0.00	0.5	91.50	91.50	-0.5	4,693	-0.01%
2021/12/17	1	92.50	0	0.00	92.20	1	4,817	0.02%
2021/12/16	3	93.27	0	0.00	93.80	3	4,912	0.06%
2021/12/15	2	91.70	2	92.10	91.80	0	4,935	0.00%
2021/12/14	1	90.60	0	0.00	89.60	1	4,994	0.02%
2021/12/08	1	92.40	0	0.00	92.70	1	5,022	0.02%
2021/12/03	1	92.70	0	0.00	92.50	1	5,158	0.02%
2021/12/02	5	93.30	5	92.60	92.00	0	5,330	0.00%
2021/12/01	0	0.00	1	93.00	93.70	-1	5,527	-0.02%
2021/11/30	1	92.40	0	0.00	93.30	1	5,552	0.02%
2021/11/26	0	0.00	3	91.50	91.10	-3	5,643	-0.05%
2021/11/25	0	0.00	1	93.60	93.60	-1	5,682	-0.02%
2021/11/24	1	93.50	0	0.00	93.60	1	5,749	0.02%
2021/11/23	1	94.70	0	0.00	94.50	1	5,933	0.02%
2021/11/22	2	96.90	6	97.65	96.40	-4	6,085	-0.07%
2021/11/19	3	99.37	1	97.60	97.60	2	6,495	0.03%
2021/11/18	5	100.08	9	99.73	99.90	-4	6,829	-0.06%
2021/11/17	3	98.83	7	99.06	98.30	-4	6,955	-0.06%
2021/11/16	1	101.00	1	98.00	97.60	0	6,985	0.00%
2021/11/15	11	97.95	11	98.87	100.50	0	6,924	0.00%
2021/11/12	5	96.20	19	96.98	97.40	-14	6,955	-0.20%
2021/11/09	8	96.45	12	97.57	96.40	-4	7,025	-0.06%
2021/11/08	0	0.00	10	96.85	94.10	-10	6,991	-0.14%
2021/11/05	3	97.30	28	95.55	96.00	-25	6,994	-0.36%
2021/11/04	7	99.26	3	99.37	96.40	4	6,983	0.06%
2021/11/03	32	98.09	0	0.00	97.60	32	7,054	0.45%
2021/11/02	21	100.38	6	100.80	98.20	15	7,103	0.21%
2021/11/01	15	100.22	8	99.01	101.50	7	6,882	0.10%
2021/10/29	14	95.13	15	96.03	96.90	-1	6,737	-0.01%
2021/10/28	11	94.64	16	95.39	94.20	-5	6,634	-0.08%
2021/10/27	12	98.51	8	99.83	97.50	4	6,530	0.06%
2021/10/26	7	101.34	12	99.33	97.80	-5	6,410	-0.08%
2021/10/25	13	97.50	15	98.25	98.40	-2	6,101	-0.03%
2021/10/22	7	95.40	9	95.12	95.90	-2	6,001	-0.03%
2021/10/21	2	95.50	0	0.00	94.90	2	5,997	0.03%
2021/10/20	11	97.05	18	97.51	96.60	-7	5,837	-0.12%
2021/10/19	21	91.96	22	92.69	93.00	-1	5,619	-0.02%
2021/10/18	1	88.70	1	89.60	88.80	0	5,620	0.00%
2021/10/15	2	88.20	1	88.20	88.20	1	5,723	0.02%
2021/10/14	0	0.00	0.1	85.20	85.50	-0.1	5,783	0.00%
2021/10/13	3	85.90	2	85.00	85.00	1	5,824	0.02%
2021/10/12	1	88.10	0	0.00	87.70	1	5,902	0.02%
2021/10/08	1	90.30	1	89.50	89.70	0	5,993	0.00%
2021/10/07	3	89.07	4	89.30	89.70	-1	6,080	-0.02%
2021/10/06	2	85.20	0	0.00	84.80	2	6,403	0.03%
2021/10/04	2	84.25	2	82.80	82.00	0	6,680	0.00%
2021/10/01	0.1	84.20	1	83.80	84.00	-0.9	6,721	-0.01%
2021/09/30	3	87.10	4	87.93	87.80	-1	6,777	-0.01%
2021/09/29	1	86.40	0	0.00	86.40	1	6,924	0.01%
2021/09/27	1	92.68	1	91.00	90.10	0	7,113	0.00%
2021/09/24	2	94.00	4	93.23	92.90	-2	7,127	-0.03%
2021/09/23	0	0.00	1	92.10	93.50	-1	7,123	-0.01%
2021/09/22	2	88.05	0	0.00	89.30	2	7,123	0.03%
2021/09/17	1	87.41	2	89.60	90.30	-1	7,204	-0.01%
2021/09/16	0.1	86.50	2	86.55	86.10	-1.9	7,370	-0.03%
2021/09/15	1	86.80	0	0.00	85.60	1	7,477	0.01%
2021/09/14	1	87.40	2	86.60	86.60	-1	7,623	-0.01%
2021/09/13	0.2	86.70	0	0.00	86.60	0.2	7,790	0.00%
2021/09/09	0	0.00	1	88.90	88.90	-1	8,255	-0.01%
2021/09/08	4.3	88.69	0	0.00	87.30	4.3	8,338	0.05%
2021/09/07	6.1	92.94	5	92.46	91.20	1.1	8,332	0.01%
2021/09/06	9	97.12	18	97.96	97.50	-9	8,250	-0.11%
2021/09/03	2	93.65	4	94.00	93.50	-2	8,082	-0.02%
2021/09/02	23	93.93	7	93.11	92.60	16	8,057	0.20%
2021/09/01	3	96.13	5	96.20	96.00	-2	7,982	-0.03%
2021/08/31	8	97.50	3	97.82	96.30	5	7,992	0.06%
2021/08/30	2	97.95	1	97.00	97.00	1	8,003	0.01%
2021/08/27	21	98.57	10	98.38	97.50	11	7,950	0.14%
2021/08/26	16	102.31	6	104.25	103.00	10	7,750	0.13%
2021/08/25	10	103.70	12	105.88	104.00	-2	7,591	-0.03%
2021/08/24	21	101.19	28	101.49	102.50	-7	7,200	-0.10%
2021/08/23	18	94.92	18	96.18	98.00	0	6,866	0.00%
2021/08/20	3	91.60	7.1	90.62	92.50	-4.1	6,756	-0.06%
2021/08/19	3	88.13	0	0.00	87.50	3	6,756	0.04%
2021/08/18	3	85.12	2	89.15	91.70	1	6,884	0.01%
2021/08/17	1	88.00	13	88.53	87.90	-12	6,778	-0.18%
2021/08/16	3	86.03	1	85.50	84.80	2	6,644	0.03%
2021/08/13	5	90.36	2	88.90	88.60	3	6,632	0.05%
2021/08/12	1	89.00	6	91.17	92.00	-5	6,606	-0.08%
2021/08/11	1	88.70	2	92.50	89.20	-1	6,589	-0.02%
2021/08/10	1	90.20	0	0.00	91.10	1	6,560	0.02%
2021/08/09	2	94.05	24	94.25	92.40	-22	6,582	-0.33%
2021/08/06	9	91.84	43	92.81	91.80	-34	6,442	-0.53%
2021/08/05	19	90.64	4	90.20	90.20	15	6,356	0.24%
2021/08/04	1	91.10	2	91.70	91.10	-1	6,427	-0.02%
2021/08/03	7	92.61	4	92.28	92.10	3	6,468	0.05%
2021/08/02	42	91.77	1	91.10	92.70	41	6,484	0.63%
2021/07/30	3	93.07	3	92.27	89.80	0	6,495	0.00%
2021/07/29	7	91.71	6	92.20	92.60	1	6,491	0.02%
2021/07/28	1.1	86.35	11	86.38	88.70	-9.9	6,481	-0.15%
2021/07/27	4	94.40	1	95.40	90.30	3	6,507	0.05%
2021/07/26	1	92.30	0	0.00	93.00	1	6,493	0.02%
2021/07/23	0	0.00	2	92.50	92.50	-2	6,524	-0.03%
2021/07/22	3	92.00	8	93.21	94.20	-5	6,497	-0.08%
2021/07/21	0	0.00	11	90.31	90.50	-11	6,443	-0.17%
2021/07/20	19.5	86.68	11	87.05	86.70	8.5	6,462	0.13%
2021/07/19	5	90.24	2	90.70	90.30	3	6,465	0.05%
2021/07/16	15	90.85	13	91.25	90.20	2	6,516	0.03%
2021/07/15	8	88.36	11	90.07	91.70	-3	6,505	-0.05%
2021/07/14	4	89.10	33	89.85	88.20	-29	6,499	-0.45%
2021/07/13	23	97.31	2	92.00	93.50	21	6,591	0.32%
2021/07/12	1	94.50	5	96.52	97.90	-4	6,350	-0.06%
2021/07/09	4	89.85	13	89.86	89.00	-9	6,326	-0.14%
2021/07/08	38	88.61	34	89.36	89.00	4	6,355	0.06%
2021/07/07	2.2	88.81	2	88.70	87.30	0.2	6,379	0.00%
2021/07/06	11	88.23	12	88.95	88.80	-1	6,515	-0.02%
2021/07/05	19.1	87.05	12	87.52	87.80	7.1	6,438	0.11%
2021/07/02	31	86.22	0	0.00	86.20	31	6,500	0.48%
2021/06/30	0.2	84.20	0	0.00	83.20	0.2	6,737	0.00%
2021/06/29	1.1	85.30	2	83.90	84.00	-0.9	6,752	-0.01%
2021/06/28	0	0.00	2	88.15	85.50	-2	6,672	-0.03%
2021/06/25	7	87.83	3	89.57	86.60	4	6,619	0.06%
2021/06/24	7	85.54	5	85.08	85.40	2	6,408	0.03%
2021/06/23	5	83.02	7	84.56	85.20	-2	6,305	-0.03%
2021/06/22	3	84.27	12	84.36	81.80	-9	6,205	-0.15%
2021/06/21	13	82.35	2	82.25	83.50	11	6,049	0.18%
2021/06/18	6	81.00	6	82.10	81.50	0	5,942	0.00%
2021/06/17	0	0.00	4	78.48	77.80	-4	5,761	-0.07%
2021/06/16	1	77.40	20	76.50	76.90	-19	5,735	-0.33%
2021/06/15	0	0.00	1	77.10	77.50	-1	5,772	-0.02%
2021/06/11	5	75.00	8	74.69	74.70	-3	5,727	-0.05%
2021/06/10	1	73.50	0	0.00	73.30	1	5,872	0.02%
2021/06/09	2	73.50	0	0.00	73.20	2	5,870	0.03%
2021/06/07	0	0.00	13	74.70	76.30	-13	5,820	-0.22%
2021/06/04	0	0.00	3	73.30	72.10	-3	5,741	-0.05%
2021/06/03	1	73.90	1	74.00	73.90	0	5,719	0.00%
2021/06/02	2	73.35	2	74.05	74.20	0	5,706	0.00%
2021/06/01	2	75.05	1	74.90	74.90	1	5,666	0.02%
2021/05/31	23	73.37	22	73.93	74.20	1	5,624	0.02%
2021/05/28	42	72.57	40	73.26	72.60	2	5,546	0.04%
2021/05/27	11	70.98	25	69.88	69.80	-14	5,451	-0.26%
2021/05/26	7	69.40	11	68.32	67.80	-4	5,361	-0.07%
2021/05/25	0	0.00	3	67.00	66.60	-3	5,177	-0.06%
2021/05/24	0	0.00	2	65.35	65.00	-2	5,199	-0.04%
2021/05/21	0	0.00	30	63.73	64.00	-30	5,230	-0.57%
2021/05/20	2	64.05	0	0.00	61.40	2	5,361	0.04%
2021/05/17	0	0.00	2	58.40	57.60	-2	5,559	-0.04%
2021/05/13	1	66.50	1	62.70	64.00	0	5,491	0.00%
2021/05/11	0	0.00	20	71.05	68.10	-20	5,427	-0.37%
2021/05/10	1	72.30	1	73.00	72.00	0	5,421	0.00%
2021/05/06	10	72.10	5	71.10	72.30	5	5,521	0.09%
2021/05/05	15	73.60	0	0.00	71.10	15	5,611	0.27%
2021/05/04	0	0.00	2	73.10	71.80	-2	5,767	-0.03%
2021/05/03	0	0.00	20	74.21	74.20	-20	5,790	-0.35%
2021/04/29	5	76.66	15	77.00	75.70	-10	5,855	-0.17%
2021/04/28	6	77.12	6	77.32	78.50	0	5,973	0.00%
2021/04/27	3	77.20	0	0.00	77.20	3	6,263	0.05%
2021/04/26	4	79.02	3	79.47	78.90	1	6,979	0.01%
2021/04/23	7	77.00	11	75.42	77.50	-4	7,193	-0.06%
2021/04/22	8.1	73.83	14	73.96	73.10	-6	7,253	-0.08%
2021/04/21	2	78.00	0	0.00	76.50	2	7,164	0.03%
2021/04/19	5	74.88	4	76.63	76.40	1	7,014	0.01%
2021/04/16	0	0.00	43	73.62	74.40	-43	6,815	-0.63%
2021/04/15	20	73.06	9.1	73.84	71.90	11	6,707	0.16%
2021/04/14	2.1	67.41	4	69.28	70.30	-2	6,525	-0.03%
2021/04/13	3	68.60	170	70.26	69.50	-167	6,467	-2.58%	大賣/鉅額交易
2021/04/12	27	71.54	15	73.33	71.00	12	6,414	0.19%
2021/04/09	2	68.20	2	68.25	67.90	0	6,332	0.00%
2021/04/08	38	68.99	80	69.59	69.00	-42	6,434	-0.65%
2021/04/07	69	68.35	39	68.87	67.20	30	6,355	0.47%
2021/04/06	32	62.10	8	64.13	66.50	24	6,081	0.39%
2021/04/01	0	0.00	6	60.87	60.50	-6	6,100	-0.10%
2021/03/31	11	59.61	1	60.20	59.50	10	6,154	0.16%
2021/03/30	7	60.29	0	0.00	60.30	7	6,138	0.11%
2021/03/29	0	0.00	13	59.58	59.60	-13	6,071	-0.21%
2021/03/25	14	59.34	0	0.00	58.80	14	6,013	0.23%
2021/03/24	39	59.04	2	58.60	58.60	37	5,953	0.62%
2021/03/23	47	58.84	5	59.12	58.20	42	5,917	0.71%
2021/03/22	22	61.23	5	60.50	60.20	17	5,817	0.29%
2021/03/19	37	60.02	23	60.18	60.10	14	5,686	0.25%
2021/03/18	47	59.57	16	58.93	60.60	31	5,595	0.55%
2021/03/17	7	57.91	63	58.30	58.20	-56	5,471	-1.02%
2021/03/16	23	58.39	32	58.83	58.80	-9	5,433	-0.17%
2021/03/15	1	55.70	15	55.90	56.10	-14	5,270	-0.27%
2021/03/12	28	55.26	1	55.50	55.20	27	5,273	0.51%
2021/03/11	50	54.93	1	55.00	55.60	49	5,259	0.93%
2021/03/10	1	54.00	0	0.00	53.90	1	5,240	0.02%
2021/03/09	1	53.50	0	0.00	53.40	1	5,250	0.02%
2021/03/05	0	0.00	1	54.10	54.60	-1	5,248	-0.02%
2021/03/04	1	54.30	3	54.27	54.10	-2	5,258	-0.04%
2021/03/02	2	55.25	0	0.00	54.00	2	5,294	0.04%
2021/02/26	0	0.00	8	55.28	55.50	-8	5,296	-0.15%
2021/02/25	11	56.96	1	56.90	56.00	10	5,309	0.19%
2021/02/24	7	56.03	49	55.99	55.50	-42	5,348	-0.79%
2021/02/23	8	57.20	0	0.00	57.00	8	5,341	0.15%
2021/02/22	29	59.53	0	0.00	58.80	29	5,289	0.55%
2021/02/19	21	57.66	3	57.77	57.40	18	5,130	0.35%
2021/02/18	4	56.20	2	56.00	56.20	2	5,046	0.04%
2021/02/17	0	0.00	13	54.73	55.30	-13	4,964	-0.26%
2021/02/05	4	50.20	0	0.00	50.30	4	4,860	0.08%
2021/02/03	0.1	52.00	0	0.00	51.40	0.1	4,841	0.00%
2021/02/02	5	52.40	10	52.61	52.70	-5	4,888	-0.10%
2021/02/01	8	51.18	5	51.60	51.00	3	4,848	0.06%
2021/01/29	9	53.94	0	0.00	53.00	9	4,785	0.19%
2021/01/28	6	55.73	7	56.33	55.60	-1	4,688	-0.02%
2021/01/27	58	56.00	70	55.91	56.80	-12	4,582	-0.26%
2021/01/26	28	55.57	37	56.36	55.30	-9	4,442	-0.20%
2021/01/25	14	55.09	9	55.22	55.00	5	4,231	0.12%
2021/01/22	25	55.03	48	55.27	57.40	-23	4,107	-0.56%
2021/01/21	9	57.12	17	57.49	56.10	-8	3,967	-0.20%
2021/01/20	18	59.72	13	58.62	58.10	5	3,767	0.13%
2021/01/19	28	60.08	25	61.39	59.30	3	3,400	0.09%
2021/01/18	15	56.04	37	56.92	57.20	-22	2,591	-0.85%
2021/01/15	6	52.00	14	52.00	52.00	-8	2,213	-0.36%
2021/01/14	5	47.47	0	0.00	47.35	5	2,041	0.24%
2021/01/11	2	47.28	0	0.00	47.70	2	1,964	0.10%
2021/01/08	0	0.00	1	48.00	46.50	-1	1,946	-0.05%
2021/01/07	6	48.27	2	48.00	47.55	4	1,912	0.21%
2021/01/06	46	47.73	8	47.99	47.00	38	1,872	2.03%
2021/01/05	26	48.98	16	49.15	48.70	10	1,799	0.56%
2021/01/04	44	49.51	38	49.87	49.40	6	1,749	0.34%
2020/12/31	19	48.90	1	50.10	49.15	18	1,599	1.13%
2020/12/30	18	47.53	27	47.42	47.20	-9	1,403	-0.64%
2020/12/29	6	45.40	5	45.85	45.00	1	1,275	0.08%
2020/12/28	20	46.13	4	46.96	45.90	16	1,235	1.29%
2020/12/25	9	44.65	0	0.00	46.70	9	1,091	0.82%
2020/12/24	0	0.00	2	42.48	42.65	-2	952	-0.21%
2020/12/22	1	41.65	0	0.00	41.30	1	948	0.11%
2020/12/21	1	41.20	2	41.78	41.75	-1	954	-0.10%
2020/12/18	2	42.00	0	0.00	41.95	2	953	0.21%
2020/12/16	0	0.00	2	42.88	42.50	-2	961	-0.21%
2020/12/15	3	41.95	0	0.00	41.85	3	961	0.31%
2020/12/14	0	0.00	3	43.05	43.05	-3	957	-0.31%
2020/12/11	5	42.20	0	0.00	42.70	5	964	0.52%
2020/12/10	2	43.35	0	0.00	43.00	2	960	0.21%
2020/12/09	2	43.80	10	43.82	44.50	-8	939	-0.85%
2020/12/07	2	43.10	0	0.00	43.20	2	896	0.22%
2020/12/01	6	43.30	0	0.00	43.25	6	897	0.67%
2020/11/26	1	43.00	0	0.00	43.15	1	994	0.10%
2020/11/25	0	0.00	24	43.83	43.45	-24	1,008	-2.38%
2020/11/24	0	0.00	16	43.44	43.25	-16	980	-1.63%
2020/11/23	5	43.90	3	43.63	43.55	2	949	0.21%
2020/11/20	30	43.10	0	0.00	42.60	30	878	3.41%
2020/11/17	0	0.00	1	41.50	41.60	-1	831	-0.12%
2020/11/16	1	41.50	0	0.00	41.00	1	844	0.12%
2020/11/11	0	0.00	5	41.55	41.50	-5	845	-0.59%
2020/11/10	3	41.25	0	0.00	41.70	3	818	0.37%
2020/10/20	5	39.60	0	0.00	39.10	5	909	0.55%
2020/10/19	0	0.00	2	39.40	39.40	-2	918	-0.22%
2020/10/15	2	38.80	0	0.00	38.65	2	922	0.22%
2020/09/25	0	0.00	2	39.75	38.60	-2	1,232	-0.16%
2020/09/21	1	42.30	0	0.00	42.15	1	1,517	0.07%
2020/09/16	2	42.40	2	42.15	42.05	0	1,518	0.00%
2020/09/15	1	41.40	1	41.85	41.90	0	1,510	0.00%
2020/09/04	0	0.00	8	40.55	41.05	-8	1,547	-0.52%
2020/09/03	0	0.00	2	41.40	41.30	-2	1,547	-0.13%
2020/09/01	8	44.18	0	0.00	42.85	8	1,551	0.52%
2020/08/20	2	39.00	0	0.00	38.10	2	1,592	0.13%
2020/08/13	0	0.00	5	39.68	39.75	-5	1,588	-0.31%
2020/08/10	3	39.73	0	0.00	39.60	3	1,598	0.19%
2020/07/28	2	39.65	0	0.00	39.30	2	1,558	0.13%
2020/07/09	5	46.20	15	46.00	46.35	-10	1,572	-0.64%
2020/07/08	25	48.13	1	46.95	47.65	24	1,532	1.57%
2020/07/07	1	44.80	0	0.00	44.90	1	1,417	0.07%
2020/07/06	0	0.00	2	45.15	45.45	-2	1,390	-0.14%
2020/07/03	1	45.50	0	0.00	44.80	1	1,365	0.07%
2020/07/02	17	45.21	12	45.55	45.50	5	1,349	0.37%
2020/07/01	0	0.00	6	44.55	45.80	-6	1,203	-0.50%
2020/06/30	1	41.60	2	41.75	41.65	-1	1,078	-0.09%
2020/06/29	3	40.70	0	0.00	40.65	3	1,080	0.28%
2020/06/23	1	41.80	0	0.00	41.60	1	1,098	0.09%
2020/06/22	1	42.50	0	0.00	42.10	1	1,108	0.09%
2020/06/10	0	0.00	1	42.30	42.00	-1	1,088	-0.09%
2020/06/02	0	0.00	65	41.63	40.85	-65	1,047	-6.21%
2020/05/28	9	42.49	3	42.15	41.55	6	1,015	0.59%
2020/05/27	60	40.00	30	42.70	43.15	30	895	3.35%
2020/05/20	0	0.00	4	38.15	39.00	-4	810	-0.49%
2020/05/19	0	0.00	2	38.15	38.20	-2	799	-0.25%
2020/05/18	12	37.43	0	0.00	37.30	12	793	1.51%
2020/05/14	22	38.43	0	0.00	38.20	22	773	2.85%
2020/05/11	5	39.65	0	0.00	39.30	5	743	0.67%
2020/05/08	0	0.00	2	39.23	39.00	-2	726	-0.28%
2020/04/30	2	38.40	0	0.00	38.35	2	702	0.28%
2020/04/27	0	0.00	1	37.20	37.45	-1	720	-0.14%
2020/04/20	5	38.50	4	38.49	37.65	1	743	0.13%
2020/04/17	2	38.45	0	0.00	37.50	2	727	0.27%
2020/04/16	10	37.52	10	37.58	38.00	0	692	0.00%
2020/04/08	0	0.00	2	32.68	33.05	-2	666	-0.30%
2020/04/07	0	0.00	3	31.25	32.20	-3	697	-0.43%
2020/04/06	1	30.00	0	0.00	30.00	1	742	0.13%
2020/04/01	1	30.20	0	0.00	30.30	1	746	0.13%
2020/03/31	4	29.45	1	30.60	30.75	3	749	0.40%
2020/03/25	0	0.00	2	29.30	28.70	-2	743	-0.27%
2020/03/13	0	0.00	1	32.80	33.60	-1	799	-0.13%
2020/01/20	1	49.65	0	0.00	49.45	1	1,191	0.08%
2020/01/03	0	0.00	1	48.35	48.25	-1	1,817	-0.06%
2019/12/31	3	50.40	0	0.00	49.50	3	1,829	0.16%
2019/12/30	2	50.95	1	50.40	51.30	1	1,827	0.05%
2019/12/20	10	49.10	0	0.00	49.40	10	2,007	0.50%
2019/12/18	10	49.50	0	0.00	49.65	10	1,982	0.50%
2019/12/10	0	0.00	0.5	47.20	47.20	-0.5	1,883	-0.03%
2019/12/06	0	0.00	1	46.40	46.70	-1	1,873	-0.05%
2019/11/29	1	47.65	0	0.00	47.70	1	1,801	0.06%
2019/11/28	0	0.00	1	50.10	49.50	-1	1,769	-0.06%
2019/11/07	0	0.00	1	49.80	48.30	-1	1,637	-0.06%
2019/10/31	1	52.40	1	51.30	51.10	0	1,542	0.00%
2019/10/30	1	51.60	5	51.96	52.30	-4	1,468	-0.27%
2019/10/24	3	50.77	0	0.00	51.40	3	1,297	0.23%
2019/10/23	1	51.10	0	0.00	50.70	1	1,269	0.08%
2019/10/21	0	0.00	2	48.70	49.00	-2	1,023	-0.20%
2019/10/18	2	48.00	0	0.00	48.20	2	992	0.20%
2019/10/17	1	47.85	15	48.37	48.20	-14	963	-1.45%
2019/10/16	0	0.00	4	48.83	47.10	-4	886	-0.45%
2019/10/14	17	46.80	0	0.00	46.40	17	722	2.35%
2019/10/09	0	0.00	0.2	46.00	46.00	-0.2	677	-0.02%
2019/10/07	0	0.00	2	45.95	46.15	-2	652	-0.31%
2019/10/04	0	0.00	1	46.50	45.90	-1	648	-0.15%
2019/10/03	0	0.00	6	46.13	46.10	-6	645	-0.93%
2019/10/02	3	45.85	8	45.95	45.90	-5	602	-0.83%
2019/10/01	2	44.70	5	44.45	45.20	-3	506	-0.59%
2019/09/27	1	44.15	5	43.58	43.20	-4	464	-0.86%
2019/09/26	1	42.65	2	42.33	42.65	-1	416	-0.24%
2019/09/12	0	0.00	7	41.04	41.10	-7	435	-1.61%
2019/09/11	3	40.20	0	0.00	40.30	3	430	0.70%
2019/09/10	1	39.80	0	0.00	40.10	1	431	0.23%
2019/09/09	1	40.40	0	0.00	40.10	1	434	0.23%
2019/09/06	0	0.00	3	40.53	40.40	-3	437	-0.69%
2019/09/04	0	0.00	1	40.05	40.10	-1	433	-0.23%
2019/08/30	0	0.00	1	39.95	39.90	-1	437	-0.23%
2019/08/29	3	39.15	0	0.00	39.20	3	434	0.69%
2019/08/28	4	39.23	1	39.30	39.25	3	434	0.69%
2019/08/27	1	39.50	0	0.00	39.35	1	435	0.23%
2019/08/26	1	39.55	0	0.00	39.45	1	432	0.23%
2019/08/22	3	40.55	0	0.00	40.50	3	429	0.70%
2019/08/20	1	40.35	0	0.00	40.45	1	425	0.24%
2019/08/19	0	0.00	1	40.15	40.50	-1	425	-0.24%
2019/08/16	1	39.00	0	0.00	39.70	1	425	0.24%
2019/08/06	0.1	38.90	0	0.00	38.65	0.1	433	0.01%
2019/08/05	0	0.00	1	39.40	39.05	-1	438	-0.23%
2019/08/01	0.1	40.45	0	0.00	40.45	0.1	449	0.02%
2019/07/30	1	40.80	0	0.00	40.75	1	462	0.22%
2019/07/24	0	0.00	10	42.00	41.85	-10	468	-2.13%
2019/07/12	10	41.80	0	0.00	41.80	10	549	1.82%
2019/07/11	1	42.35	0	0.00	42.05	1	631	0.16%
2019/07/09	0	0.00	21	42.14	42.05	-21	697	-3.01%
2019/07/04	0	0.00	1	40.20	40.25	-1	684	-0.15%
2019/07/03	0	0.00	2	40.70	40.75	-2	676	-0.30%
2019/07/02	0	0.00	1	39.90	39.90	-1	670	-0.15%
2019/06/28	2	39.80	0	0.00	39.40	2	659	0.30%
2019/06/27	1	41.55	0	0.00	41.70	1	649	0.15%
2019/06/20	0	0.00	2	41.50	41.60	-2	673	-0.30%
2019/05/29	4	40.16	0	0.00	40.10	4	913	0.44%
2019/05/28	0	0.00	2	40.10	40.25	-2	925	-0.22%
2019/05/24	0	0.00	3	39.60	39.30	-3	952	-0.32%
2019/05/22	0	0.00	1	40.60	40.00	-1	1,020	-0.10%
2019/05/17	2	39.90	0	0.00	39.60	2	1,116	0.18%
2019/05/15	0	0.00	1	41.50	41.00	-1	1,127	-0.09%
2019/05/14	0	0.00	2	40.63	40.70	-2	1,164	-0.17%
2019/05/13	13	40.17	0	0.00	40.35	13	1,188	1.09%
2019/05/09	10	41.80	0	0.00	41.85	10	1,200	0.83%
2019/05/07	2	44.00	0	0.00	44.10	2	1,204	0.17%
2019/04/30	1	44.90	0	0.00	45.75	1	1,206	0.08%
2019/04/25	0	0.00	2	47.00	46.70	-2	1,295	-0.15%
2019/04/19	0	0.00	2	47.40	47.95	-2	1,411	-0.14%
2019/04/17	2	48.20	5	48.92	47.90	-3	1,381	-0.22%
2019/04/16	9	46.89	0	0.00	47.50	9	1,295	0.69%
2019/04/10	0	0.00	8	45.58	45.55	-8	1,227	-0.65%
2019/04/09	4	44.95	8	45.05	44.95	-4	1,218	-0.33%
2019/04/03	4	44.28	2	44.35	44.30	2	1,241	0.16%
2019/04/02	2	44.05	2	44.15	44.20	0	1,273	0.00%
2019/04/01	4	44.05	0	0.00	43.60	4	1,283	0.31%
2019/03/28	2	44.30	2	44.25	44.20	0	1,272	0.00%
2019/03/25	4	44.55	4	44.55	44.90	0	1,257	0.00%
2019/03/22	7	45.96	0	0.00	45.30	7	1,275	0.55%
2019/03/21	143	46.97	140	46.83	46.50	3	1,259	0.24%	大買/大賣/
2019/03/19	0	0.00	2	44.95	45.15	-2	1,190	-0.17%
2019/03/15	2	45.50	0	0.00	45.35	2	1,170	0.17%
2019/03/14	7	46.05	6	46.00	45.75	1	1,150	0.09%
2019/03/11	1	45.00	0	0.00	44.95	1	1,149	0.09%
2019/02/27	0	0.00	20	44.83	44.75	-20	1,342	-1.49%
2019/02/26	1	45.10	0	0.00	45.00	1	1,340	0.07%
2019/02/22	0	0.00	10	46.25	45.65	-10	1,338	-0.75%
2019/02/21	8	46.70	8	47.03	46.60	0	1,333	0.00%
2019/02/20	14	46.56	8	46.26	46.40	6	1,302	0.46%
2019/02/13	3	46.93	0	0.00	46.20	3	1,206	0.25%
2019/02/12	15	46.03	0	0.00	46.50	15	1,167	1.28%
2019/02/11	15	45.08	2	45.50	45.70	13	1,142	1.14%
2019/01/30	2	44.65	0	0.00	44.30	2	1,127	0.18%
2019/01/17	2	45.15	2	45.15	45.10	0	1,031	0.00%
2019/01/14	5	44.50	7	44.31	45.40	-2	953	-0.21%
2019/01/11	2	43.80	2	43.70	43.25	0	904	0.00%
2019/01/10	2	43.20	0	0.00	43.10	2	865	0.23%
2019/01/02	0	0.00	6	43.83	43.00	-6	864	-0.69%
2018/12/26	2	42.80	1	43.05	42.85	1	846	0.12%
2018/12/25	5	42.63	0	0.00	43.30	5	824	0.61%
2018/12/18	0	0.00	1	42.95	43.15	-1	841	-0.12%
2018/12/17	1	43.85	0	0.00	43.95	1	838	0.12%
2018/12/14	0	0.00	2	43.10	43.25	-2	799	-0.25%
2018/12/13	1	44.20	0	0.00	44.00	1	791	0.13%
2018/12/12	4	43.45	6	44.02	44.45	-2	784	-0.25%
2018/12/06	4	43.18	0	0.00	42.00	4	772	0.52%
2018/12/03	0	0.00	2	46.50	47.15	-2	739	-0.27%
2018/11/28	5	43.80	5	43.65	43.70	0	613	0.00%
2018/11/19	0	0.00	1	42.20	42.10	-1	467	-0.21%
2018/11/15	1	39.70	0	0.00	39.40	1	444	0.22%
2018/10/31	1.1	37.98	0	0.00	38.00	1.1	518	0.21%
2018/10/11	2.2	39.15	0	0.00	38.70	2.2	570	0.39%
2018/10/05	1	44.15	0	0.00	44.10	1	545	0.18%
2018/10/02	0	0.00	1	50.80	50.00	-1	519	-0.19%
2018/09/14	1	45.20	0	0.00	45.30	1	484	0.21%
2018/09/07	0	0.00	2	47.95	47.10	-2	476	-0.42%
2018/08/28	2	48.45	0	0.00	48.55	2	506	0.39%
2018/08/20	1	48.80	1	49.05	48.70	0	528	0.00%
2018/08/17	1	49.25	6	48.75	48.70	-5	527	-0.95%
2018/08/16	5	49.20	1	48.70	49.20	4	519	0.77%
2018/08/15	0	0.00	1	48.70	48.60	-1	516	-0.19%
2018/08/13	1	51.60	0	0.00	48.95	1	510	0.20%
2018/08/10	1	51.90	0	0.00	51.50	1	501	0.20%
2018/08/08	1	53.70	0	0.00	53.70	1	497	0.20%
2018/08/07	0	0.00	5	53.40	53.00	-5	471	-1.06%
2018/08/06	1	51.90	1	53.50	53.60	0	457	0.00%
2018/08/03	5	50.60	0	0.00	52.00	5	416	1.20%
2018/07/16	0	0.00	2	49.40	48.90	-2	401	-0.50%
2018/07/10	2	48.25	0	0.00	48.35	2	441	0.45%
2018/07/04	0	0.00	4	49.95	49.80	-4	507	-0.79%
2018/07/03	2	50.30	0	0.00	50.00	2	514	0.39%
2018/06/29	2	51.60	0	0.00	51.70	2	509	0.39%
2018/06/08	0	0.00	1	55.80	55.70	-1	517	-0.19%
2018/06/05	0	0.00	1	56.30	55.90	-1	508	-0.20%
2018/06/01	1	55.60	0	0.00	55.80	1	509	0.20%
2018/05/28	0	0.00	1	54.50	54.30	-1	517	-0.19%
2018/05/16	0	0.00	1	53.80	53.10	-1	655	-0.15%
2018/05/08	1	51.60	0	0.00	51.90	1	756	0.13%
2018/04/24	0.1	52.10	0	0.00	51.60	0.1	820	0.01%
2018/04/17	0	0.00	1	56.60	57.00	-1	819	-0.12%
2018/04/10	0	0.00	1	54.10	54.10	-1	814	-0.12%
2018/03/28	0	0.00	2	53.60	53.60	-2	849	-0.24%
2018/03/27	2	53.00	0	0.00	53.10	2	852	0.23%
2018/03/23	1	52.60	0	0.00	53.70	1	849	0.12%
2018/02/22	0	0.00	2	53.60	53.40	-2	1,313	-0.15%
2018/02/21	0	0.00	2	52.20	52.20	-2	1,316	-0.15%
2018/02/08	0	0.00	1	51.70	51.60	-1	1,317	-0.08%
2018/02/06	1	50.50	1	53.00	50.70	0	1,330	0.00%
2018/02/02	2	57.40	0	0.00	57.00	2	1,332	0.15%
2018/02/01	2	58.40	0	0.00	58.20	2	1,351	0.15%
2018/01/31	1	58.00	0	0.00	58.10	1	1,378	0.07%
2018/01/30	1	59.80	0	0.00	59.10	1	1,396	0.07%
2018/01/22	0	0.00	7	61.94	62.40	-7	1,590	-0.44%
2018/01/18	2	61.50	0	0.00	61.50	2	1,683	0.12%
2018/01/17	2	61.90	0	0.00	61.50	2	1,764	0.11%
2018/01/16	3	62.70	0	0.00	62.50	3	1,947	0.15%
2018/01/08	6	65.00	12	65.40	63.90	-6	2,675	-0.22%
2018/01/05	5	66.90	0	0.00	66.30	5	2,680	0.19%