加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    623
  • 漲跌
    ▲16
  • 漲幅
    +2.64%
  • 成交量
    10,574張
  • 產業
    上市 半導體類股

  • 1916人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.002625.99623.00-25,670-0.04%
2024/05/272.2627.591.4626.30607.000.85,6270.01%
2024/05/241615.000.1614.57610.000.95,6580.02%
2024/05/2300.002618.51624.00-25,603-0.04%
2024/05/221612.001610.00614.0005,5800.00%
2024/05/201609.001604.00612.0005,6470.00%
2024/05/173591.007.1597.00603.00-4.15,852-0.07%
2024/05/163583.997589.71591.00-46,010-0.07%
2024/05/154.1582.463579.00579.001.16,0200.02%
2024/05/144.3586.4000.00583.004.36,0560.07%
2024/05/135587.793587.00587.0026,0740.03%
2024/05/103.1592.9600.00588.003.16,0080.05%
2024/05/094.7590.103596.00592.001.75,9430.03%
2024/05/084.4603.033608.00605.001.45,8880.02%
2024/05/072.2638.472642.00640.000.25,7590.00%
2024/05/063638.002635.00635.0015,7290.02%
2024/05/0300.000631.00634.0005,7300.00%
2024/04/293613.005619.40625.00-25,641-0.04%
2024/04/230576.001582.00583.00-15,663-0.02%
2024/04/220586.000.2577.00574.00-0.15,6820.00%
2024/04/191590.1400.00588.0015,7530.02%
2024/04/1700.002617.50621.00-25,682-0.04%
2024/04/1600.000608.00602.0005,6530.00%
2024/04/151622.9600.00618.0015,6150.02%
2024/04/121630.002634.00630.00-15,612-0.02%
2024/04/101602.002608.00606.00-15,528-0.02%
2024/04/091597.0000.00596.0015,5100.02%
2024/04/080594.0000.00591.0005,4840.00%
2024/04/023593.331594.00594.0025,4650.04%
2024/04/011592.003589.67589.00-25,470-0.04%
2024/03/293608.001602.00604.0025,4390.04%
2024/03/261577.0000.00583.0015,4350.02%
2024/03/210595.0000.00596.0005,4620.00%
2024/03/201613.001604.00595.0005,4590.00%
2024/03/1800.001603.00605.00-15,375-0.02%
2024/03/151572.0000.00570.0015,2600.02%
2024/03/1300.001584.00584.00-15,167-0.02%
2024/03/0500.000594.00593.0004,7230.00%
2024/03/0400.000593.00592.0004,7370.00%
2024/03/012611.001.1609.52599.000.94,6840.02%
2024/02/291605.002605.50601.00-14,678-0.02%
2024/02/279606.3314608.50605.00-54,587-0.11%
2024/02/233.1587.292.1580.20580.001.14,4060.02%
2024/02/223584.003.1584.20584.00-0.14,3510.00%
2024/02/202597.507.1600.13587.00-5.14,234-0.12%
2024/02/1900.005534.20550.00-54,004-0.12%
2024/02/052501.001501.00506.0013,7790.03%
2024/02/021514.0000.00515.0013,7070.03%
2024/02/0100.003515.67515.00-33,753-0.08%
2024/01/311507.000509.00511.0013,9150.03%
2024/01/301512.004511.50508.00-33,942-0.08%
2024/01/2900.000519.00520.0003,9970.00%
2024/01/241525.0000.00526.0014,2730.02%
2024/01/233523.331525.00523.0024,3520.05%
2024/01/2200.001517.00518.00-14,469-0.02%
2024/01/191511.0000.00515.0014,4530.02%
2024/01/1800.002509.00513.00-24,453-0.04%
2024/01/174512.2500.00511.0044,4490.09%
2024/01/162533.0000.00533.0024,3260.05%
2024/01/1500.003.1531.31534.00-3.14,300-0.07%
2024/01/121505.003510.00510.00-24,195-0.05%
2024/01/111500.000501.00502.0014,1630.02%
2024/01/102496.502502.00502.0004,2060.00%
2024/01/0900.001502.00500.00-14,215-0.02%
2024/01/081498.002500.97500.00-14,202-0.02%
2024/01/052492.5000.00490.0024,1740.05%
2024/01/042493.750.2496.00495.001.84,1490.04%
2024/01/0300.001500.00499.50-14,169-0.02%
2024/01/021508.001.1519.18510.00-0.14,1740.00%
2023/12/291517.001509.00517.0004,1840.00%
2023/12/282510.5000.00510.0024,1900.05%
2023/12/271508.001511.00511.0004,2090.00%
2023/12/2600.001509.00510.00-14,208-0.02%
2023/12/251500.0000.00504.0014,2660.02%
2023/12/2200.001504.00506.00-14,297-0.02%
2023/12/213.1497.891496.00494.502.14,2770.05%
2023/12/191510.000511.50510.0014,1390.02%
2023/12/151515.000.1517.00515.000.94,1070.02%
2023/12/1400.001.1516.73516.00-1.14,117-0.03%
2023/12/1300.001512.00517.00-14,121-0.02%
2023/12/122513.001513.00514.0014,2110.02%
2023/12/111508.000508.00510.0014,2550.02%
2023/12/0700.000506.00509.0004,3170.00%
2023/12/0600.000510.00511.0004,3370.00%
2023/12/040.1510.001516.00514.00-0.94,355-0.02%
2023/11/3000.001511.00511.00-14,405-0.02%
2023/11/291510.001513.00512.0004,3900.00%
2023/11/281500.0000.00502.0014,3410.02%
2023/11/2710509.7011.1509.55503.00-1.14,321-0.02%
2023/11/231495.000496.00496.0014,2160.02%
2023/11/2200.000.1497.00499.00-0.14,2090.00%
2023/11/2100.000.1495.48492.50-0.14,2030.00%
2023/11/200.1495.0000.00491.500.14,1880.00%
2023/11/1700.001.1491.36495.00-1.14,146-0.03%
2023/11/161481.001492.50485.0004,1260.00%
2023/11/1500.001495.00491.50-14,129-0.02%
2023/11/141489.502491.75489.00-14,123-0.02%
2023/11/130488.001488.00487.50-14,126-0.02%
2023/11/1000.004481.88481.50-44,149-0.10%
2023/11/0900.002.2482.71483.00-2.24,136-0.05%
2023/11/0810.1473.248476.44477.502.14,1010.05%
2023/11/0700.003.1498.03499.00-3.13,946-0.08%
2023/11/065491.8014.1494.29496.00-9.13,928-0.23%
2023/11/033483.673480.33478.0003,9840.00%
2023/11/022478.002.2478.55485.00-0.23,998-0.01%
2023/11/011465.004.3461.58470.00-3.33,903-0.08%
2023/10/311451.0000.00454.5013,7650.03%
2023/10/3000.003.1452.24452.00-3.13,723-0.08%
2023/10/2700.001432.00432.00-13,656-0.03%
2023/10/264430.382430.50429.5023,7370.05%
2023/10/251435.501440.50435.5003,7290.00%
2023/10/241426.001430.51429.5003,7300.00%
2023/10/232433.741443.00430.5013,7410.03%
2023/10/2000.002439.21440.00-23,732-0.05%
2023/10/1900.002436.00438.50-23,726-0.05%
2023/10/1700.001434.50430.00-13,696-0.03%
2023/10/161428.0000.00431.5013,7250.03%
2023/10/1300.001437.50436.50-13,751-0.03%
2023/10/121433.5000.00432.0013,7790.03%
2023/10/111435.003438.00437.00-23,800-0.05%
2023/10/063432.382432.50431.5013,8050.03%
2023/10/053438.003437.67440.5003,8180.00%
2023/10/042429.502430.50431.5003,9400.00%
2023/10/034431.885433.00431.00-14,018-0.02%
2023/10/021424.001428.50428.0004,0570.00%
2023/09/282424.0000.00423.0024,1320.05%
2023/09/272425.751428.00429.5014,1240.02%
2023/09/264429.502435.00427.0024,1710.05%
2023/09/255.1439.444440.00440.001.14,2300.03%
2023/09/2200.001433.50437.50-14,408-0.02%
2023/09/212429.001432.00433.0014,4320.02%
2023/09/205437.403436.33431.5024,4350.05%
2023/09/193441.013444.67445.5004,4200.00%
2023/09/182451.753456.17447.50-14,366-0.02%
2023/09/152464.004.1457.49464.00-2.14,354-0.05%
2023/09/141449.504.1445.68449.50-3.14,251-0.07%
2023/09/132438.502.1436.78438.50-0.14,2200.00%
2023/09/121424.005431.80434.00-44,251-0.09%
2023/09/113428.504.2430.34428.50-1.14,290-0.03%
2023/09/084426.004424.38427.5004,3060.00%
2023/09/073427.003427.00427.0004,3180.00%
2023/09/062425.252424.00425.0004,3230.00%
2023/09/052422.004.1418.04422.00-2.14,359-0.05%
2023/09/0400.002409.50410.50-24,345-0.05%
2023/08/312402.0000.00399.5024,4090.05%
2023/08/291394.503396.67395.50-24,477-0.04%
2023/08/280396.001396.50393.50-14,499-0.02%
2023/08/2300.001384.00385.00-14,611-0.02%
2023/08/212.1383.001380.50381.501.14,7050.02%
2023/08/180388.0000.00386.0004,6980.00%
2023/08/172385.001387.50388.5014,6660.02%
2023/08/161.1386.532387.00389.50-0.94,668-0.02%
2023/08/151392.5000.00390.0014,6410.02%
2023/08/141.1392.8300.00390.501.14,6620.02%
2023/08/113395.3300.00395.0034,7340.06%
2023/08/108393.691394.00393.5074,7340.15%
2023/08/0914.2397.884403.38397.0010.24,7760.21%
2023/08/083419.3300.00417.5034,6650.06%
2023/08/071.2426.751428.50427.500.24,6660.00%
2023/08/042426.2500.00425.0024,8270.04%
2023/08/021429.002431.00432.00-14,873-0.02%
2023/08/011439.005435.00437.00-44,858-0.08%
2023/07/313427.677432.50424.00-44,766-0.08%
2023/07/262406.751407.00406.5014,6860.02%
2023/07/251409.502410.75408.00-14,725-0.02%
2023/07/243406.672407.50405.5014,7660.02%
2023/07/211405.002405.25408.00-14,817-0.02%
2023/07/201407.501410.00409.5004,8920.00%
2023/07/1800.000.3413.00410.00-0.34,879-0.01%
2023/07/170406.5000.00406.0004,8560.00%
2023/07/143408.004410.50409.00-14,847-0.02%
2023/07/130.2401.5000.00399.000.24,8210.00%
2023/07/120393.5000.00394.5004,7760.00%
2023/07/114.2396.471402.50397.003.24,7520.07%
2023/07/102.2432.1420438.15430.50-17.84,636-0.38%
2023/07/074429.752436.50435.5024,5960.04%
2023/07/063434.001433.00435.5024,6310.04%
2023/07/052443.0000.00438.5024,5880.04%
2023/07/0400.004433.63440.50-44,554-0.09%
2023/07/033422.0100.00425.0034,5760.07%
2023/06/306.1426.261430.50426.505.14,6130.11%
2023/06/291.1459.912463.75456.00-0.94,464-0.02%
2023/06/282458.002457.75459.0004,5390.00%
2023/06/2600.001450.00450.00-14,538-0.02%
2023/06/211442.5000.00450.0014,5710.02%
2023/06/200.1455.0000.00449.000.14,5650.00%
2023/06/192457.251460.00455.0014,5970.02%
2023/06/1600.001459.00458.00-14,555-0.02%
2023/06/151452.0000.00450.0014,5100.02%
2023/06/141463.5000.00460.5014,5360.02%
2023/06/131466.502464.00466.50-14,576-0.02%
2023/06/122456.002461.50455.0004,6200.00%
2023/06/093463.003464.50463.0004,6150.00%
2023/06/082455.504452.63455.50-24,603-0.04%
2023/06/073456.004451.50456.00-14,617-0.02%
2023/06/061444.503440.00444.50-24,589-0.04%
2023/06/052441.503.2438.73438.00-1.24,618-0.02%
2023/06/0200.001430.00431.00-14,652-0.02%
2023/05/312426.252426.50425.5004,7260.00%
2023/05/302420.5000.00423.5024,7220.04%
2023/05/292422.753421.83423.50-14,777-0.02%
2023/05/2600.001419.50416.50-14,888-0.02%
2023/05/251414.009416.67414.00-84,933-0.16%
2023/05/2400.001406.50407.50-14,964-0.02%
2023/05/236409.0000.00409.0065,0550.12%
2023/05/2200.001413.50408.00-15,111-0.02%
2023/05/192410.504406.88407.00-25,133-0.04%
2023/05/182404.753407.50407.50-15,180-0.02%
2023/05/172.1400.7000.00400.502.15,2470.04%
2023/05/1600.001407.00406.00-15,300-0.02%
2023/05/155.1400.312398.25400.503.15,3310.06%
2023/05/126.1409.852.1411.19411.0045,3270.07%
2023/05/112420.502421.00415.5005,3840.00%
2023/05/104434.3814428.54424.00-105,638-0.18%
2023/05/091417.001417.00417.0005,5700.00%
2023/05/081430.502432.00429.00-15,560-0.02%
2023/05/042423.7500.00423.0025,7190.03%
2023/05/031426.0000.00426.5015,8110.02%
2023/05/0200.003425.50425.50-35,948-0.05%
2023/04/281.1418.641415.00418.500.16,0180.00%
2023/04/272412.002416.50410.5005,9890.00%
2023/04/260.1400.001403.00412.00-15,961-0.02%
2023/04/252.2415.3000.00409.002.25,9530.04%
2023/04/244437.133440.50438.5015,9360.02%
2023/04/212445.002449.00436.0005,9950.00%
2023/04/195450.004452.13450.0016,2180.02%
2023/04/182451.002453.25451.0006,3300.00%
2023/04/173458.003458.33458.0006,4160.00%
2023/04/145459.104456.00459.0016,5320.02%
2023/04/133450.003453.33450.0006,6660.00%
2023/04/126455.506457.08455.5006,6830.00%
2023/04/116463.508.1458.48463.50-2.16,689-0.03%
2023/04/105447.304.2447.27447.500.86,6690.01%
2023/04/071439.001437.00439.0006,8210.00%
2023/04/064434.505434.30435.50-16,817-0.01%
2023/03/3100.002429.75431.50-26,737-0.03%
2023/03/302412.751415.50415.0016,7360.01%
2023/03/292.1418.641.1418.81414.001.16,8120.02%
2023/03/243436.508.1434.50436.50-5.17,142-0.07%
2023/03/2313434.154.1433.12433.0097,1470.13%
2023/03/228430.755433.50430.5037,1720.04%
2023/03/216429.426431.67429.0007,1410.00%
2023/03/2011430.9110433.65430.0017,1580.01%
2023/03/175434.507.2426.51434.50-2.27,157-0.03%
2023/03/169.1416.9212413.54417.50-2.97,136-0.04%
2023/03/1511423.5911429.82418.0007,1880.00%
2023/03/149420.3310423.70420.00-17,204-0.01%
2023/03/139424.009.1421.48428.00-0.17,2340.00%
2023/03/1011423.8611.2427.64424.00-0.27,2060.00%
2023/03/097428.007.2430.07428.00-0.27,2050.00%
2023/03/088427.387424.64429.5017,2420.01%
2023/03/075430.108424.81430.50-37,206-0.04%
2023/03/065420.9010419.95422.00-57,140-0.07%
2023/03/034410.881410.50410.5037,0770.04%
2023/03/025409.303412.17409.5027,0840.03%
2023/03/019413.2810410.30415.50-17,055-0.01%
2023/02/247408.6410414.20407.50-37,012-0.04%
2023/02/236409.674413.13409.0026,9140.03%
2023/02/227410.146417.42409.0016,9470.01%
2023/02/2112421.6720421.20425.00-86,990-0.11%
2023/02/209408.398409.88407.5016,9700.01%
2023/02/178402.949404.28404.50-16,958-0.01%
2023/02/165402.006398.75402.00-16,993-0.01%
2023/02/1514399.1411.1399.37398.002.97,1320.04%
2023/02/147397.579.1393.76398.50-2.17,327-0.03%
2023/02/134380.504384.00380.5007,3300.00%
2023/02/103383.503.1381.90383.50-0.17,3780.00%
2023/02/095382.7017386.85381.50-127,337-0.16%
2023/02/0815391.4320.2383.08390.00-5.27,240-0.07%
2023/02/0713363.5013364.04364.0006,9500.00%
2023/02/065358.504361.25356.0016,8440.01%
2023/02/032363.005361.10363.00-36,795-0.04%
2023/02/026361.335358.30361.0016,7350.01%
2023/02/014353.634359.00353.5006,6850.00%
2023/01/315357.005.1361.47355.00-0.16,5990.00%
2023/01/3000.002353.00351.00-26,480-0.03%
2023/01/1700.000345.50348.0006,4370.00%
2023/01/162347.002349.25345.0006,4530.00%
2023/01/132346.002345.00346.0006,4400.00%
2023/01/124344.134347.38344.5006,4220.00%
2023/01/114.1350.073349.50350.501.16,3900.02%
2023/01/107345.437.1348.97347.00-0.16,4180.00%
2023/01/0911349.417353.79348.5046,3610.06%
2023/01/0611350.6312346.63352.00-16,281-0.02%
2023/01/058339.0013341.35339.00-56,188-0.08%
2023/01/049.1335.167332.43335.502.16,1550.03%
2023/01/036334.5017.2327.39334.50-11.26,088-0.18%
2022/12/309317.678318.56315.5015,9500.02%
2022/12/295310.207310.00317.50-25,941-0.03%
2022/12/288311.508311.06309.0005,9650.00%
2022/12/2711321.737321.85319.0045,9440.07%
2022/12/260302.505305.90306.50-55,770-0.09%
2022/12/232301.004299.50301.50-25,794-0.03%
2022/12/229301.288302.19302.0015,8180.02%
2022/12/214.1301.213303.17298.001.15,7780.02%
2022/12/206.1301.835309.00300.001.15,6980.02%
2022/12/199306.839.1309.01309.00-0.15,6120.00%
2022/12/167314.5012306.89314.50-55,454-0.09%
2022/12/154308.505306.70308.50-15,383-0.02%
2022/12/144307.007303.21307.00-35,387-0.06%
2022/12/132295.752295.50295.5005,3880.00%
2022/12/123295.331296.50296.5025,4030.04%
2022/12/0900.007300.86299.00-75,433-0.13%
2022/12/084299.6200.00297.5045,4260.07%
2022/12/073300.832302.50305.0015,3790.02%
2022/12/061295.503295.83298.50-25,272-0.04%
2022/12/051295.001297.50300.5005,2060.00%
2022/12/021298.0000.00299.0015,2020.02%
2022/12/013298.6700.00297.0035,2320.06%
2022/11/303292.333293.33298.5005,1890.00%
2022/11/292290.002292.50293.0005,1840.00%
2022/11/280.1293.5000.00291.500.15,1980.00%
2022/11/250295.0000.00294.5005,2300.00%
2022/11/242297.002299.00302.0005,2310.00%
2022/11/222291.7500.00295.0025,1910.04%
2022/11/212297.0000.00298.0025,1740.04%
2022/11/181300.003312.67301.50-25,173-0.04%
2022/11/177.2312.244313.00307.003.25,0840.06%
2022/11/160303.002304.00307.00-24,961-0.04%
2022/11/152299.5011297.95301.00-94,887-0.18%
2022/11/142296.004298.00298.00-24,889-0.04%
2022/11/1111303.2711304.50298.0004,8310.00%
2022/11/102.1290.623289.33290.00-0.94,679-0.02%
2022/11/091278.505.5282.40285.00-4.54,429-0.10%
2022/11/084259.006262.50259.50-24,338-0.05%
2022/11/071250.505254.20255.50-44,291-0.09%
2022/11/030242.5000.00245.0004,4130.00%
2022/11/014243.502242.00243.5024,5850.04%
2022/10/283231.674232.88237.00-14,686-0.02%
2022/10/272239.003240.67241.00-14,689-0.02%
2022/10/260236.501238.00235.00-14,779-0.02%
2022/10/254241.002236.75235.5024,8150.04%
2022/10/240248.000247.00246.0004,8100.00%
2022/10/210246.502244.50246.00-24,818-0.04%
2022/10/192247.0000.00244.0024,8210.04%
2022/10/185248.309243.50243.00-44,795-0.08%
2022/10/177246.574242.50249.0034,7850.06%
2022/10/1400.003244.33242.50-34,779-0.06%
2022/10/130237.5000.00233.0004,8410.00%
2022/10/123237.832235.56237.0014,8320.02%
2022/10/072238.002.1240.00238.50-0.14,8490.00%
2022/10/062240.251.1240.45240.500.94,9010.02%
2022/10/053238.175.1237.51238.50-2.14,951-0.04%
2022/10/044228.004228.25228.0005,1210.00%
2022/10/032217.0000.00217.5025,2350.04%
2022/09/300211.0000.00219.0005,3900.00%
2022/09/290216.501218.00213.50-15,459-0.02%
2022/09/280218.8200.00214.5005,5580.00%
2022/09/271223.502223.00223.50-15,569-0.02%
2022/09/2610.8223.982232.00222.508.85,6450.16%
2022/09/230237.5000.00235.5005,7090.00%
2022/09/220.1235.0700.00239.500.15,7660.00%
2022/09/210246.0000.00243.5005,7680.00%
2022/09/206246.674244.50243.5025,7990.03%
2022/09/190251.4300.00249.5005,7790.00%
2022/09/163254.5000.00253.0035,7910.05%
2022/09/150261.2500.00260.5005,8380.00%
2022/09/141255.511256.00258.0005,9800.00%
2022/09/131263.5100.00263.0016,0330.02%
2022/09/122262.004266.63266.50-26,114-0.03%
2022/09/084252.004256.51259.0006,2000.00%
2022/09/074252.4900.00254.5046,1700.06%
2022/09/060253.5000.00251.5006,1470.00%
2022/09/051254.004251.00252.50-36,168-0.05%
2022/09/020.1260.9700.00258.500.16,1490.00%
2022/09/010261.0000.00258.5006,1440.00%
2022/08/312.1255.553259.17263.50-0.96,149-0.01%
2022/08/302258.002259.50258.5006,1270.00%
2022/08/290259.000258.50259.0006,1370.00%
2022/08/261.3269.212268.03265.00-0.76,134-0.01%
2022/08/251264.503268.33269.50-26,149-0.03%
2022/08/240.1262.9800.00260.000.16,1800.00%
2022/08/232.3262.960.1263.50261.002.36,2220.04%
2022/08/224.2268.113269.00266.001.26,2460.02%
2022/08/192.3272.351268.50270.001.36,2700.02%
2022/08/183.2266.8400.00267.003.26,2400.05%
2022/08/173263.832266.50265.0016,2400.02%
2022/08/161262.511268.50262.0006,2200.00%
2022/08/153264.675.1266.80267.50-2.16,238-0.03%
2022/08/124257.757.2261.08261.50-3.26,210-0.05%
2022/08/118.2253.6011257.64257.50-2.86,208-0.05%
2022/08/102.1248.2600.00245.502.16,1550.03%
2022/08/094259.752256.05260.0026,1060.03%
2022/08/081251.503254.67256.50-26,109-0.03%
2022/08/053249.002247.50247.5016,0060.02%
2022/08/041249.441247.00247.0006,0220.00%
2022/08/0311249.2313247.62249.50-25,979-0.03%
2022/08/023250.512250.00250.5016,0170.02%
2022/08/012260.751262.00262.0015,9740.02%
2022/07/291265.002266.00265.00-15,970-0.02%
2022/07/281264.501262.50262.5005,9910.00%
2022/07/270260.501264.50264.50-16,037-0.02%
2022/07/261262.002258.75261.50-16,058-0.02%
2022/07/251263.001261.00262.0006,2100.00%
2022/07/221269.503266.50266.00-26,278-0.03%
2022/07/216263.505267.50269.5016,3040.02%
2022/07/203258.001259.43258.0026,2630.03%
2022/07/191249.503250.00250.50-26,205-0.03%
2022/07/181247.032249.50249.00-16,242-0.02%
2022/07/150238.503244.00245.00-36,238-0.05%
2022/07/142239.006235.83241.00-46,162-0.06%
2022/07/132242.003243.67238.50-16,096-0.02%
2022/07/1212.1239.397240.86234.505.16,0010.08%
2022/07/113299.8300.00300.5035,7660.05%
2022/07/0800.007298.21300.00-75,643-0.12%
2022/07/075274.514.3280.36279.500.75,5010.01%
2022/07/064290.7500.00278.0045,4620.07%
2022/07/050297.0000.00292.0005,3660.00%
2022/07/040.2289.662294.00296.00-1.85,317-0.03%
2022/07/014.2299.536293.75288.50-1.85,270-0.03%
2022/06/3011.1302.3724303.90302.00-12.95,205-0.25%
2022/06/2919310.2616309.16310.0035,1310.06%
2022/06/286320.004316.13315.0025,0560.04%
2022/06/276328.833332.17330.0035,0120.06%
2022/06/248321.199323.22325.00-14,996-0.02%
2022/06/2313.1321.9714325.18326.00-14,994-0.02%
2022/06/2218.1331.6211.4323.79321.006.84,9290.14%
2022/06/214339.501340.50346.0034,8480.06%
2022/06/205.1340.062339.00341.503.14,8290.06%
2022/06/171.1353.501358.50352.000.14,8660.00%
2022/06/161368.001379.00366.5004,8250.00%
2022/06/152377.0000.00372.5024,8910.04%
2022/06/1411371.361377.50379.00104,9300.20%
2022/06/133382.6700.00379.5034,9460.06%
2022/06/101394.0000.00393.0014,9420.02%
2022/06/090.1401.501400.50398.50-0.94,943-0.02%
2022/06/081405.007406.00405.00-64,933-0.12%
2022/06/061406.503403.00406.50-24,962-0.04%
2022/06/022.1401.190.5403.00401.001.65,0100.03%
2022/06/014.4411.803.1412.03410.001.35,0270.02%
2022/05/312406.753.1403.94406.00-1.14,975-0.02%
2022/05/305.5402.550.1403.50404.005.44,9640.11%
2022/05/2700.007397.71400.00-74,966-0.14%
2022/05/252384.502389.50389.0005,0730.00%
2022/05/241389.503.1386.79384.50-2.15,140-0.04%
2022/05/235.1394.002394.00393.003.15,2190.06%
2022/05/2000.001.2404.33401.50-1.25,215-0.02%
2022/05/191.2396.673397.17402.50-1.85,238-0.03%
2022/05/181396.504397.63395.00-35,270-0.06%
2022/05/173395.1700.00394.5035,3130.06%
2022/05/167400.076.5398.54391.500.55,3590.01%
2022/05/130397.001396.00399.00-15,369-0.02%
2022/05/122.1387.564390.13388.50-25,461-0.04%
2022/05/114391.751390.00391.5035,4720.05%
2022/05/1000.005386.80390.50-55,522-0.09%
2022/05/092.2380.472379.50378.000.25,5410.00%
2022/05/062391.5000.00391.0025,5660.04%
2022/05/051.5398.674399.50401.00-2.55,606-0.04%
2022/05/041399.501394.50395.0005,5820.00%
2022/05/032402.254403.00403.50-25,564-0.04%
2022/04/2915405.431409.50398.50145,5870.25%
2022/04/282367.504.1376.83382.50-2.15,432-0.04%
2022/04/274.1359.343359.00363.501.15,3630.02%
2022/04/261375.001375.00376.0005,2690.00%
2022/04/253.1376.652374.50374.501.15,2900.02%
2022/04/225.1388.0400.00387.005.15,2590.10%
2022/04/2100.001398.00401.50-15,238-0.02%
2022/04/201404.000.1405.00405.500.95,2440.02%
2022/04/190.1405.0000.00402.000.15,2580.00%
2022/04/183.1402.024405.25405.50-15,292-0.02%
2022/04/151400.004400.75400.00-35,317-0.06%
2022/04/1400.001414.04414.00-15,371-0.02%
2022/04/130402.503410.00410.00-35,405-0.06%
2022/04/122398.5000.00398.0025,4510.04%
2022/04/119395.509391.67390.5005,4270.00%
2022/04/081401.001405.00403.0005,4100.00%
2022/04/074405.741402.00400.0035,4040.06%
2022/04/066.1415.3100.00415.006.15,3250.11%
2022/03/312426.002428.25426.5005,2910.00%
2022/03/291420.061422.00420.5005,3490.00%
2022/03/281.1421.212423.25425.00-0.95,374-0.02%
2022/03/252437.753439.17435.50-15,413-0.02%
2022/03/242433.7500.00434.5025,4710.04%
2022/03/231439.4900.00445.0015,4890.02%
2022/03/227.2439.891.1440.05434.506.15,5830.11%
2022/03/212449.7500.00450.5025,5040.04%
2022/03/184462.252462.25456.5025,5070.04%
2022/03/171.1465.072.1466.24467.00-15,512-0.02%
2022/03/162.1452.641449.50452.501.15,4830.02%
2022/03/152453.501.1464.64451.5015,5020.02%
2022/03/141461.001469.00463.0005,5860.00%
2022/03/101462.001.1467.86468.00-0.15,7620.00%
2022/03/0900.002452.50452.50-25,797-0.03%
2022/03/083.1455.061459.50452.502.15,8790.04%
2022/03/072460.271456.50456.5015,9220.02%
2022/03/042475.751477.50474.0015,9550.02%
2022/03/032480.003482.00480.00-16,025-0.02%
2022/03/024474.508476.94477.00-46,075-0.07%
2022/03/018479.882.2475.98481.005.96,0890.10%
2022/02/2500.001464.00456.50-16,011-0.02%
2022/02/241456.002459.25456.00-16,011-0.02%
2022/02/232.2465.001462.50463.501.25,9720.02%
2022/02/221450.0000.00452.0015,9800.02%
2022/02/211.3451.8400.00453.501.36,0630.02%
2022/02/182.1443.3000.00446.502.16,2560.03%
2022/02/173451.5000.00450.5036,2810.05%
2022/02/143456.3300.00454.5036,4040.05%
2022/02/113460.332465.75468.0016,3350.02%
2022/02/102465.751.1467.73467.000.96,3900.01%
2022/02/091460.502461.00462.00-16,558-0.02%
2022/02/081.1454.361458.50453.000.16,8120.00%
2022/02/073.1457.211468.00456.502.16,7620.03%
2022/01/252.1478.742475.75473.000.16,7130.00%
2022/01/244483.882486.00490.5026,7070.03%
2022/01/210.2495.063495.50494.50-2.86,702-0.04%
2022/01/201501.001500.00503.0006,7570.00%
2022/01/192504.500506.00506.0026,7510.03%
2022/01/182513.002.2512.16510.00-0.26,7700.00%
2022/01/1700.001500.00501.00-16,745-0.01%
2022/01/145490.401494.00494.5046,7690.06%
2022/01/133.2497.641498.00498.002.26,8190.03%
2022/01/1200.006505.83508.00-66,826-0.09%
2022/01/111507.001514.00508.0006,8330.00%
2022/01/102506.0000.00510.0026,8360.03%
2022/01/074511.252521.00507.0026,8810.03%
2022/01/062514.0000.00517.0026,8710.03%
2022/01/053522.333519.67520.0006,8550.00%
2022/01/041533.001529.00532.0006,8610.00%
2022/01/033545.0000.00538.0036,8500.04%
2021/12/300538.002541.00539.00-26,885-0.03%
2021/12/281538.001536.98537.0006,9740.00%
2021/12/241535.005532.40530.00-47,028-0.06%
2021/12/230537.502535.01538.00-27,083-0.03%
2021/12/221535.001534.00532.0007,0910.00%
2021/12/218527.3829529.86535.00-217,079-0.30%
2021/12/2012523.8300.00528.00127,0420.17%
2021/12/171529.002.1526.02531.00-1.16,993-0.02%
2021/12/161519.007.1529.56534.00-6.16,957-0.09%
2021/12/151504.023509.67512.00-26,861-0.03%
2021/12/145505.401516.00502.0046,8530.06%
2021/12/137521.146.1525.56520.000.96,8260.01%
2021/12/103509.330513.00508.0036,7800.04%
2021/12/092509.0000.00512.0026,7770.03%
2021/12/086519.3312519.00519.00-66,749-0.09%
2021/12/0700.004511.00513.00-46,743-0.06%
2021/12/064501.2512.1504.47505.00-8.16,645-0.12%
2021/12/031489.502.9492.65493.00-1.96,613-0.03%
2021/12/023489.004.1490.56486.00-1.16,607-0.02%
2021/12/015479.108476.00482.50-36,655-0.05%
2021/11/303470.001471.00465.5026,5840.03%
2021/11/292467.251472.50470.0016,5650.02%
2021/11/263467.8300.00462.5036,5650.05%
2021/11/253476.001473.00473.0026,5610.03%
2021/11/242484.251.1479.71480.500.96,6130.01%
2021/11/232482.632.1486.74485.5006,7190.00%
2021/11/221486.001494.00489.5006,7130.00%
2021/11/195491.201501.00483.0046,7710.06%
2021/11/183494.1726498.88493.50-236,765-0.34%
2021/11/175.1487.077.2487.92490.50-2.26,684-0.03%
2021/11/169471.6100.00470.0096,5040.14%
2021/11/158469.192.6470.88470.005.46,5120.08%
2021/11/121.1445.381451.50451.500.16,4640.00%
2021/11/1000.002.1452.76452.00-2.16,501-0.03%
2021/11/091460.501458.50461.0006,5040.00%
2021/11/083459.174461.25456.50-16,417-0.02%
2021/11/0512439.5416.1434.61448.00-4.16,269-0.07%
2021/11/041.2415.7600.00407.501.26,0190.02%
2021/11/032.1411.063414.17413.50-0.96,107-0.02%
2021/11/021413.002412.25405.50-16,248-0.02%
2021/11/015425.603417.67418.5026,4050.03%
2021/10/291418.001418.00415.5006,5170.00%
2021/10/285.1414.094417.75410.501.16,6190.02%
2021/10/261409.0000.00409.0017,1470.01%
2021/10/222400.504395.63405.00-27,469-0.03%
2021/10/201403.002400.25399.00-17,680-0.01%
2021/10/152390.006.1385.41390.50-4.17,897-0.05%
2021/10/145368.405369.70372.0007,9750.00%
2021/10/133373.833378.17371.5007,9620.00%
2021/10/121.3379.421380.50372.000.37,9570.00%
2021/10/082.1393.232394.50389.000.17,9230.00%
2021/10/072.1400.0010397.70396.00-7.97,985-0.10%
2021/10/065397.003394.00391.0028,0210.02%
2021/10/054395.883393.83397.5018,0520.01%
2021/10/042.1404.552405.25399.500.18,0910.00%
2021/10/013.1407.625408.80404.50-28,143-0.02%
2021/09/3010403.854405.25410.0068,2010.07%
2021/09/291.2407.7300.00406.501.28,1560.01%
2021/09/281425.0000.00424.0018,1670.01%
2021/09/2700.003432.17434.50-38,188-0.04%
2021/09/241426.0000.00426.0018,1940.01%
2021/09/234428.504433.00426.5008,2920.00%
2021/09/222.1415.8100.00422.002.18,2560.02%
2021/09/1700.001428.00428.50-18,250-0.01%
2021/09/163.2435.733429.00429.000.28,2620.00%
2021/09/151431.001438.50431.0008,2700.00%
2021/09/143442.671441.00440.0028,3130.02%
2021/09/139448.112446.50444.0078,4400.08%
2021/09/103448.508448.31454.00-58,564-0.06%
2021/09/086.1425.551437.50425.505.18,5480.06%
2021/09/075436.202.5433.60431.002.58,5510.03%
2021/09/0612.3436.903435.00430.009.38,5630.11%
2021/09/021460.113464.83456.50-28,524-0.02%
2021/09/0112458.5900.00463.00128,4980.14%
2021/08/314451.882447.00449.0028,5110.02%
2021/08/303445.233450.83454.5008,5270.00%
2021/08/2710.6449.422446.50446.008.68,4550.10%
2021/08/261.1466.6800.00459.501.18,4280.01%
2021/08/253.1466.142468.25469.001.18,5090.01%
2021/08/241.4465.221464.50461.000.48,5890.01%
2021/08/233.1479.105480.40480.50-1.98,648-0.02%
2021/08/203.1477.581473.00470.002.18,7540.02%
2021/08/195485.407484.14470.50-28,799-0.02%
2021/08/1814464.004469.75491.50108,7680.11%
2021/08/1715.1491.9511481.14474.004.18,8180.05%
2021/08/162509.001.1502.73506.000.98,8680.01%
2021/08/132515.501529.00509.0018,9740.01%
2021/08/121531.001525.00527.0009,2300.00%
2021/08/113522.003525.67519.0009,4790.00%
2021/08/107.5536.925531.00531.002.59,7040.03%
2021/08/094548.253.2546.44538.000.89,8070.01%
2021/08/069.1562.448566.13560.001.19,9180.01%
2021/08/057571.868574.25570.00-110,046-0.01%
2021/08/042550.715554.00562.00-310,340-0.03%
2021/08/033.5546.571550.00545.002.510,5810.02%
2021/08/024539.7510.7552.77541.00-6.710,617-0.06%
2021/07/307514.285516.40511.00210,4540.02%
2021/07/291499.505.2504.15503.00-4.210,501-0.04%
2021/07/284.2492.8600.00490.004.210,5710.04%
2021/07/274509.5012.2514.91522.00-8.210,575-0.08%
2021/07/261492.0000.00492.00110,4620.01%
2021/07/231.2490.2100.00489.001.210,5400.01%
2021/07/220497.507495.71497.50-710,644-0.07%
2021/07/215481.603.2486.98478.501.810,7620.02%
2021/07/2010.1487.495485.80483.005.110,7500.05%
2021/07/191499.001503.00503.00010,7060.00%
2021/07/162502.0000.00499.50210,7780.02%
2021/07/151495.002498.75499.50-110,800-0.01%
2021/07/142.1492.2700.00490.502.110,8100.02%
2021/07/133.2499.672508.00495.001.210,7950.01%
2021/07/121503.002501.00500.00-110,833-0.01%
2021/07/092.3495.151492.00492.501.310,8920.01%
2021/07/081507.0012.2504.92506.00-11.210,942-0.10%
2021/07/072497.000496.00494.00211,0250.02%
2021/07/0600.003.1505.34500.00-3.111,126-0.03%
2021/07/052500.0000.00504.00211,2300.02%
2021/07/022496.0000.00493.50211,3040.02%
2021/07/013500.333.1503.29503.00-0.111,3520.00%
2021/06/302500.257505.29499.00-511,458-0.04%
2021/06/292498.002489.75487.50011,4160.00%
2021/06/283486.003489.67496.50011,5920.00%
2021/06/253.1492.6611491.09489.00-811,660-0.07%
2021/06/240.1497.001.5495.79497.00-1.411,770-0.01%
2021/06/230.1483.5000.00490.000.111,9640.00%
2021/06/225480.073478.50476.50211,9860.02%
2021/06/218.2484.5200.00483.008.211,8840.07%
2021/06/181513.0000.00503.00111,8370.01%
2021/06/171506.001505.00509.00011,9450.00%
2021/06/163514.001510.00510.00212,1630.02%
2021/06/1500.002519.00522.00-212,412-0.02%
2021/06/112508.001520.00506.00112,4800.01%
2021/06/105519.005524.80515.00012,7750.00%
2021/06/081513.001519.00512.00012,9630.00%
2021/06/072498.004509.00519.00-213,015-0.02%
2021/06/035.1497.546499.92505.00-0.913,118-0.01%
2021/06/027.2510.352503.50498.005.213,1560.04%
2021/06/015527.203530.67516.00213,1400.02%
2021/05/315529.8010.2522.81534.00-5.213,110-0.04%
2021/05/2819505.688509.88505.001113,0290.08%
2021/05/274485.134487.25495.50013,0290.00%
2021/05/264.1487.0613487.15487.00-8.913,120-0.07%
2021/05/258496.947500.93491.00113,1860.01%
2021/05/245485.808.5481.47487.50-3.513,083-0.03%
2021/05/212468.003469.83470.50-113,071-0.01%
2021/05/208.7465.897458.32460.001.612,9920.01%
2021/05/1913.1505.008508.56494.505.112,8560.04%
2021/05/1812483.8310499.17513.00212,7960.02%
2021/05/175469.608472.06466.50-312,699-0.02%
2021/05/144493.995.1496.90480.00-1.112,559-0.01%
2021/05/138.6483.584491.63479.004.612,4270.04%
2021/05/1214488.3419481.58491.50-512,219-0.04%
2021/05/1118.3500.3613499.65491.005.311,8080.04%
2021/05/107.1576.373551.00545.004.111,4730.04%
2021/05/078568.2518.1578.41578.00-10.111,350-0.09%
2021/05/064543.004545.50553.00011,1330.00%
2021/05/0515.1551.273565.33533.0012.111,0110.11%
2021/05/048.1572.515567.20581.003.110,9530.03%
2021/05/037593.423599.67588.00410,7770.04%
2021/04/292625.003627.33624.00-110,674-0.01%
2021/04/283628.003630.00624.00010,5960.00%
2021/04/279632.676640.50620.00310,5130.03%
2021/04/265617.405.1624.12616.00-0.110,2880.00%
2021/04/236.1600.985600.40614.001.110,2380.01%
2021/04/227592.716597.00588.00110,2600.01%
2021/04/215592.002591.52589.00310,2010.03%
2021/04/203594.333598.00596.00010,2010.00%
2021/04/195599.0013602.08592.00-810,213-0.08%
2021/04/163619.677617.29611.00-410,166-0.04%
2021/04/155602.986600.83610.00-110,099-0.01%
2021/04/146582.675581.80591.00110,0810.01%
2021/04/137589.436595.85586.00110,1080.01%
2021/04/126603.334592.26585.0029,9780.02%
2021/04/093619.014.1619.37611.00-1.19,818-0.01%
2021/04/0813632.5415631.07629.00-29,746-0.02%
2021/04/0712.1611.0611608.91619.001.19,5910.01%
2021/04/0615606.605593.44602.00109,5000.11%
2021/04/013577.678585.38570.00-59,393-0.05%
2021/03/3111590.1817585.00575.00-69,445-0.06%
2021/03/3011568.368.1572.42572.0039,3400.03%
2021/03/2913572.625570.80560.0089,2940.09%
2021/03/2616560.0621.1553.13569.00-5.19,184-0.05%
2021/03/252527.503.1535.03536.00-1.19,009-0.01%
2021/03/246531.0023529.52528.00-178,985-0.19%
2021/03/239.1532.881539.00533.008.19,0160.09%
2021/03/224536.259535.00527.00-58,942-0.06%
2021/03/1914.1540.9512543.33542.002.18,7940.02%
2021/03/188539.3822.1533.77539.00-14.18,560-0.17%
2021/03/172506.502509.50508.0008,3050.00%
2021/03/164510.5017515.82497.50-138,198-0.16%
2021/03/152485.259498.83496.50-77,919-0.09%
2021/03/123495.3314493.25487.00-117,827-0.14%
2021/03/1120496.2810495.60499.00107,7960.13%
2021/03/101477.001479.00477.0007,6950.00%
2021/03/0929482.217478.14473.50227,6840.29%
2021/03/0800.002488.00481.00-27,593-0.03%
2021/03/051461.001466.52469.5007,4710.00%
2021/03/044478.251477.00477.0037,4340.04%
2021/03/037489.507489.07494.0007,3150.00%
2021/03/025500.705.2499.52493.50-0.27,2500.00%
2021/02/264.1475.501485.00474.003.17,1510.04%
2021/02/255507.204502.88499.0016,9940.01%
2021/02/2410512.7011515.91506.00-16,873-0.01%
2021/02/238.2512.431515.00513.007.26,8090.11%
2021/02/228523.3800.00531.0086,7350.12%
2021/02/1913.1540.075539.60528.008.16,7590.12%
2021/02/1821532.575534.60544.00166,6240.24%
2021/02/178526.001526.00526.0076,4480.11%
2021/02/0500.008470.25479.00-86,252-0.13%
2021/02/049435.3315440.97435.50-66,222-0.10%
2021/02/031432.002428.50430.50-16,237-0.02%
2021/02/025420.305422.50423.5006,2740.00%
2021/02/012401.001408.50408.5016,4440.02%
2021/01/291405.0000.00394.0016,4190.02%
2021/01/283400.003402.50401.0006,3960.00%
2021/01/271415.0000.00414.0016,3740.02%
2021/01/2600.001412.50408.00-16,333-0.02%
2021/01/251418.5000.00417.5016,2410.02%
2021/01/2212427.0414420.82423.00-26,201-0.03%
2021/01/2111408.5010413.20408.5016,1260.02%
2021/01/201400.0000.00401.0016,1080.02%
2021/01/1918411.678413.00410.00106,0030.17%
2021/01/1800.001389.50395.00-15,933-0.02%
2021/01/155405.104399.88400.0015,8920.02%
2021/01/1400.007393.93393.00-75,791-0.12%
2021/01/1312398.048395.88403.0045,7710.07%
2021/01/1213388.387393.14383.0065,7440.10%
2021/01/112386.751388.00387.5015,6820.02%
2021/01/088383.886384.67384.0025,6790.04%
2021/01/0700.001378.00378.00-15,712-0.02%
2021/01/062387.756382.17384.00-45,650-0.07%
2021/01/051357.006360.00359.50-55,487-0.09%
2021/01/041363.0000.00363.5015,5220.02%
2020/12/319369.896373.00369.0035,6160.05%
2020/12/296351.0000.00352.5065,7010.11%
2020/12/2800.001346.00348.50-15,737-0.02%
2020/12/256355.0014345.07351.50-85,721-0.14%
2020/12/248335.7513334.65333.00-55,648-0.09%
2020/12/234324.251328.00325.0035,6130.05%
2020/12/221321.0000.00318.0015,6060.02%
2020/12/2115328.5716328.09324.50-15,571-0.02%
2020/12/181323.0000.00323.0015,5360.02%
2020/12/172323.002322.50323.0005,5560.00%
2020/12/152312.2500.00312.5025,4690.04%
2020/12/141319.5000.00318.0015,4880.02%
2020/12/101319.001321.00317.5005,4800.00%
2020/12/0912322.1713321.68321.50-15,498-0.02%
2020/12/0813316.8117315.50316.50-45,448-0.07%
2020/12/071302.5000.00306.0015,4250.02%
2020/12/0300.001312.00312.50-15,377-0.02%
2020/12/0200.001309.00308.00-15,332-0.02%
2020/11/301309.0000.00299.0015,3760.02%
2020/11/2700.001301.50304.00-15,370-0.02%
2020/11/2600.005296.80297.00-55,403-0.09%
2020/11/2500.007294.29293.00-75,505-0.13%
2020/11/2416299.3100.00298.50165,5140.29%
2020/11/231305.005304.50304.00-45,615-0.07%
2020/11/206301.5000.00301.5065,7300.10%
2020/11/1600.005290.50291.00-55,652-0.09%
2020/11/135288.103290.00291.5025,7130.04%
2020/11/111287.5027286.94286.00-265,897-0.44%
2020/11/1034291.6924293.15291.50105,8430.17%
2020/11/0920296.136290.58293.00145,7390.24%
2020/11/062274.5000.00273.0025,5730.04%
2020/11/045268.204266.25273.0015,6480.02%
2020/11/032261.501267.00263.5015,8670.02%
2020/11/021261.5000.00264.0016,0060.02%
2020/10/291275.0000.00274.5016,0710.02%
2020/10/281276.501278.50278.5006,1530.00%
2020/10/271276.001278.50278.0006,4100.00%
2020/10/234278.253278.50279.0016,4980.02%
2020/10/2200.001276.00277.00-16,621-0.02%
2020/10/2000.001283.00282.00-16,671-0.01%
2020/10/151278.001284.00279.5006,8840.00%
2020/10/141279.501279.00280.5006,8140.00%
2020/10/121285.0000.00285.0016,8110.01%
2020/10/084282.506282.67282.00-26,819-0.03%
2020/10/0700.004275.88277.00-46,737-0.06%
2020/10/065269.203267.83269.5026,7540.03%
2020/09/303264.834266.13265.50-16,932-0.01%
2020/09/297262.297263.50264.0006,9990.00%
2020/09/282257.255255.70258.50-37,140-0.04%
2020/09/253248.6700.00243.5037,2690.04%
2020/09/2300.001258.00259.50-17,392-0.01%
2020/09/2211255.8616258.75259.00-57,408-0.07%
2020/09/181257.0000.00257.0017,3430.01%
2020/09/161254.501255.50255.5007,3620.00%
2020/09/1500.002250.00252.00-27,385-0.03%
2020/09/1400.001249.00250.50-17,508-0.01%
2020/09/112242.752242.50243.5007,4810.00%
2020/09/103241.007243.79243.50-47,489-0.05%
2020/09/098234.313235.83237.5057,4100.07%
2020/09/0800.002242.25242.00-27,354-0.03%
2020/09/071243.501246.50241.0007,3310.00%
2020/09/043245.5000.00243.0037,3210.04%
2020/09/032250.003251.67251.00-17,287-0.01%
2020/09/023250.332253.50249.5017,2090.01%
2020/09/017240.7914243.21246.50-77,144-0.10%
2020/08/3117251.4111253.45240.0067,0810.08%
2020/08/287246.715246.80248.0026,9850.03%
2020/08/276247.175248.10248.0016,9470.01%
2020/08/263252.171253.00254.0026,8250.03%
2020/08/252263.002262.00262.0006,7210.00%
2020/08/246262.425262.90264.0016,7250.01%
2020/08/217262.939263.39263.00-26,726-0.03%
2020/08/202257.5000.00256.0026,6850.03%
2020/08/194263.886266.83268.50-26,647-0.03%
2020/08/188268.384269.50265.5046,5440.06%
2020/08/1400.001280.50285.00-16,374-0.02%
2020/08/131283.004287.13284.50-36,352-0.05%
2020/08/121282.0000.00282.0016,3960.02%
2020/08/111283.501286.50289.5006,4510.00%
2020/08/103290.673293.33287.0006,3840.00%
2020/08/076298.002294.75294.0046,3620.06%
2020/08/0610315.0517316.53316.00-76,177-0.11%
2020/08/054301.507303.07303.50-36,036-0.05%
2020/08/0437297.0043297.43297.50-65,963-0.10%
2020/08/0344295.8138293.61296.0065,9540.10%
2020/07/319295.7217295.62290.00-86,052-0.13%
2020/07/302280.5000.00279.5025,8960.03%
2020/07/286274.0800.00269.5065,9600.10%
2020/07/278275.002274.00277.0065,9050.10%
2020/07/232279.7500.00281.5025,9790.03%
2020/07/2200.004273.75279.50-45,973-0.07%
2020/07/212264.0000.00265.5025,8480.03%
2020/07/1700.003264.00262.00-35,858-0.05%
2020/07/161267.0012263.08263.50-115,883-0.19%
2020/07/1500.005267.40262.50-55,846-0.09%
2020/07/145272.601267.00267.0045,8520.07%
2020/07/131273.002275.25271.50-15,832-0.02%
2020/07/108286.811282.50285.5075,7720.12%
2020/07/0900.003290.00284.50-35,709-0.05%
2020/07/081267.5000.00268.0015,5460.02%
2020/07/076266.424265.13265.0025,4580.04%
2020/07/0620279.037277.93281.50135,3000.25%
2020/07/032257.752250.50260.5005,1770.00%
2020/07/023235.6700.00237.0035,0540.06%
2020/07/0100.001234.50234.50-15,085-0.02%
2020/06/221228.001228.00224.0005,0820.00%
2020/06/194222.383224.67222.0015,0830.02%
2020/06/121212.0000.00213.5015,4990.02%
2020/06/1100.001214.50213.50-15,568-0.02%
2020/05/2800.001208.00208.00-15,868-0.02%
2020/05/212203.001200.50203.5016,0100.02%
2020/05/201197.502196.50198.00-16,092-0.02%
2020/05/1900.001199.50197.00-16,166-0.02%
2020/05/181198.0000.00195.0016,1240.02%
2020/05/153203.5000.00204.0036,0140.05%
2020/05/1300.001208.00210.00-15,997-0.02%
2020/05/081205.5000.00203.5016,0610.02%
2020/05/0700.003205.33200.00-36,066-0.05%
2020/05/062188.507195.21195.50-55,926-0.08%
2020/04/302186.5012185.08186.50-105,781-0.17%
2020/04/294183.7546182.47183.50-425,798-0.72%
2020/04/2820178.001176.00179.50195,7490.33%
2020/04/2713177.541177.50178.00125,8080.21%
2020/04/215178.508180.88179.00-35,812-0.05%
2020/04/2016184.003183.33183.00135,8670.22%
2020/04/171186.003185.00185.00-25,968-0.03%
2020/04/1600.005183.00183.00-55,929-0.08%
2020/04/159186.8300.00186.0096,0160.15%
2020/04/131182.005181.50181.00-46,147-0.07%
2020/04/101185.0000.00185.0016,2160.02%
2020/04/0918187.3300.00187.00186,3430.28%
2020/04/081185.0000.00184.5016,3280.02%
2020/04/0600.002177.75185.00-26,250-0.03%
2020/03/301173.0000.00173.5016,2540.02%
2020/03/2700.007173.43172.00-76,290-0.11%
2020/03/254170.004170.38169.0006,7030.00%
2020/03/231154.503152.83153.50-26,743-0.03%
2020/03/204151.8800.00152.0046,7020.06%
2020/03/193154.171161.50152.0026,5620.03%
2020/03/181172.001170.00168.5006,5360.00%
2020/03/161178.002177.25171.50-16,603-0.02%
2020/03/135171.7000.00178.5056,5910.08%
2020/03/1200.003183.50185.50-36,549-0.05%
2020/03/111192.504197.13193.00-36,481-0.05%
2020/03/102193.5000.00194.0026,5160.03%
2020/03/093197.6700.00195.0036,4980.05%
2020/03/0600.001204.00203.50-16,463-0.02%
2020/03/0300.002202.00201.50-26,594-0.03%
2020/02/241203.501203.50203.5007,3180.00%
2020/02/211203.501204.50205.0007,3730.00%
2020/02/205208.9000.00208.5057,2710.07%
2020/02/111216.501211.50216.5007,2860.00%
2020/02/071214.501216.00214.0007,5510.00%
2020/02/0300.001210.00213.00-17,968-0.01%
2020/01/301218.0000.00214.5018,0590.01%
2020/01/151227.0000.00227.5018,8500.01%
2020/01/141228.502234.75232.00-18,760-0.01%
2020/01/131231.501230.50232.5008,6600.00%
2020/01/0900.001228.50227.50-18,592-0.01%
2020/01/082222.257221.43220.50-58,506-0.06%
2020/01/0700.003217.50218.00-38,421-0.04%
2020/01/064210.5000.00211.0048,3270.05%
2020/01/036215.501220.50215.5058,2850.06%
2020/01/021222.502221.00222.50-18,241-0.01%
2019/12/301222.5000.00222.0018,3450.01%
2019/12/2700.001228.00227.00-18,418-0.01%
2019/12/241216.0000.00216.0018,5420.01%
2019/12/233215.676216.67216.00-38,613-0.03%
2019/12/2013211.127211.07212.5068,5300.07%
2019/12/197222.5000.00225.5078,1670.09%
2019/12/185229.6000.00229.0058,0640.06%
2019/12/1700.007236.00238.00-78,016-0.09%
2019/12/134237.253233.00229.0018,0810.01%
2019/12/121233.0000.00230.5017,9860.01%
2019/12/1100.006228.92230.00-67,925-0.08%
2019/12/1000.006226.83227.50-67,895-0.08%
2019/12/091224.001226.50225.5007,9180.00%
2019/12/025228.003221.00220.5028,2110.02%
2019/11/295223.5000.00223.5058,2380.06%
2019/11/283229.332228.50223.5018,4900.01%
2019/11/271225.001228.50227.0008,6580.00%
2019/11/252232.0000.00227.0028,8390.02%
2019/11/225227.807228.14237.50-28,732-0.02%
2019/11/181213.5000.00214.5018,4690.01%
2019/11/154211.6300.00212.5048,6020.05%
2019/11/141215.0000.00216.5018,6820.01%
2019/11/131215.001221.00216.0008,6890.00%
2019/11/0800.001211.00212.00-18,645-0.01%
2019/11/052219.002217.50219.0008,5090.00%
2019/11/0400.001212.00209.00-18,435-0.01%
2019/11/011200.007201.43202.00-68,321-0.07%
2019/10/3100.002198.00196.00-28,247-0.02%
2019/10/301195.501194.50196.5008,2020.00%
2019/10/291194.501192.00192.5008,1530.00%
2019/10/282198.004198.50195.50-28,093-0.02%
2019/10/253198.8300.00196.0037,9760.04%
2019/10/244207.133207.17208.0017,7830.01%
2019/10/234197.257198.93204.50-37,616-0.04%
2019/10/181187.5000.00187.5017,6100.01%
2019/10/1700.001187.50188.00-17,773-0.01%
2019/10/1400.003185.00185.50-38,392-0.04%
2019/10/094181.3800.00181.0048,5770.05%
2019/10/081186.501185.00187.0008,7280.00%
2019/10/074192.634188.88188.5008,8730.00%
2019/10/0400.001190.00191.00-18,924-0.01%
2019/10/0300.001188.50190.00-18,853-0.01%
2019/10/011183.001182.50184.5008,7970.00%
2019/09/271178.0000.00178.0018,7910.01%
2019/09/241186.501184.50184.5009,0370.00%
2019/09/181188.002188.50186.50-18,947-0.01%
2019/09/1700.002185.50186.50-28,943-0.02%
2019/09/164183.0000.00185.5048,9840.04%
2019/09/093187.0000.00187.0039,1040.03%
2019/09/061189.006190.25189.50-59,071-0.06%
2019/09/052187.502188.50188.5009,0190.00%
2019/09/042186.0000.00186.0029,0870.02%
2019/09/031191.501188.50188.5009,0900.00%
2019/09/0200.001191.50193.00-19,158-0.01%
2019/08/302187.0033188.29186.00-319,151-0.34%
2019/08/2914176.505180.50181.0098,9270.10%
2019/08/2800.001174.00174.50-18,746-0.01%
2019/08/272170.755171.00170.50-38,712-0.03%
2019/08/2320174.002174.00174.00188,7190.21%
2019/08/221173.001174.00172.5008,6720.00%
2019/08/202173.502174.50174.5008,6060.00%
2019/08/1900.005172.30173.00-58,560-0.06%
2019/08/162165.003165.67165.00-18,546-0.01%
2019/08/151159.501161.50162.5008,6710.00%
2019/08/136162.5000.00161.0068,9010.07%
2019/08/081161.5000.00165.0018,9530.01%
2019/08/073162.002166.25163.5018,9030.01%
2019/08/064154.005154.50157.00-18,777-0.01%
2019/08/052161.5000.00157.0028,7650.02%
2019/08/021163.5000.00164.5018,7340.01%
2019/07/301167.0000.00167.0018,8600.01%
2019/07/256170.7500.00172.5068,8460.07%
2019/07/2300.006173.92174.00-68,664-0.07%
2019/07/227171.0000.00174.5078,5480.08%
2019/07/1900.0011169.23172.00-118,467-0.13%
2019/07/185164.6000.00163.0058,2910.06%
2019/07/174171.3800.00171.0048,0600.05%
2019/07/162181.2500.00178.0027,8260.03%
2019/07/151175.503179.50180.00-27,624-0.03%
2019/07/122175.0000.00173.5027,4820.03%
2019/07/1100.003180.33183.00-37,361-0.04%
2019/07/1000.001175.00175.00-17,157-0.01%
2019/07/092172.252172.50172.0007,1290.00%
2019/07/086174.755172.90172.5017,1250.01%
2019/07/051174.501175.00176.0007,0980.00%
2019/07/043177.171178.50175.5027,0940.03%
2019/07/031176.0000.00175.5017,0600.01%
2019/07/023185.0000.00185.0036,9590.04%
2019/07/0100.005190.00190.00-56,733-0.07%
2019/06/282171.502172.00173.0006,6380.00%
2019/06/211171.507171.21170.50-66,497-0.09%
2019/06/2013168.547169.57170.0066,4230.09%
2019/06/192171.003170.83171.00-16,341-0.02%
2019/06/181163.001161.00161.0006,1570.00%
2019/06/132164.251163.00163.0016,1870.02%
2019/06/123158.5013163.62165.50-106,208-0.16%
2019/06/114160.3810162.00160.50-66,097-0.10%
2019/06/102157.2514156.04159.50-125,964-0.20%
2019/06/0643155.7413152.27149.50305,8400.51%
2019/06/0510165.258165.69166.0025,6260.04%
2019/06/041165.501168.00162.0005,6110.00%
2019/05/311167.503167.50167.50-25,547-0.04%
2019/05/304162.502167.00163.0025,4290.04%
2019/05/292161.503163.17164.00-15,374-0.02%
2019/05/283162.332162.00162.0015,3280.02%
2019/05/271163.501163.00163.5005,2680.00%
2019/05/223178.836179.33178.00-35,078-0.06%
2019/05/213171.3300.00173.5034,9600.06%
2019/05/203181.001181.98180.0024,7790.04%
2019/05/161195.5000.00195.0014,8290.02%
2019/05/135201.2000.00200.0054,7750.10%
2019/05/101212.002220.00211.00-14,720-0.02%
2019/05/091217.501219.00217.5004,6640.00%
2019/05/0700.001213.50221.50-14,571-0.02%
2019/05/061205.001204.50203.5004,4980.00%
2019/05/0300.001206.00207.00-14,588-0.02%
2019/05/021200.001201.50200.0004,5440.00%
2019/04/261199.0000.00199.0014,6710.02%
2019/04/2400.001198.00198.00-14,608-0.02%
2019/04/231192.503197.00195.50-24,598-0.04%
2019/04/163195.331196.50195.0024,4580.04%
2019/04/151198.0000.00196.0014,4560.02%
2019/04/1100.001201.50200.00-14,447-0.02%
2019/04/095191.801196.00196.5044,3540.09%
2019/04/085194.4000.00193.0054,3300.12%
2019/04/0200.001201.50200.50-14,247-0.02%
2019/03/2900.001195.50198.00-14,173-0.02%
2019/03/2000.003188.00186.00-34,077-0.07%
2019/03/191184.0000.00187.0014,0380.02%
2019/03/1800.003184.83188.50-33,989-0.08%
2019/03/121178.001174.50174.0003,8460.00%
2019/03/111179.004177.25178.50-33,934-0.08%
2019/03/0800.002174.50173.00-23,996-0.05%
2019/03/044169.001169.50171.0034,0530.07%
2019/02/221171.0000.00173.0013,9500.03%
2019/02/212173.7500.00176.0023,9170.05%
2019/02/1500.003175.33174.50-33,804-0.08%
2019/02/1400.001163.50163.50-13,618-0.03%
2019/01/2900.002156.00157.00-23,716-0.05%
2019/01/251154.000.1153.50154.500.93,7350.02%
2019/01/241150.5000.00150.0013,7550.03%
2019/01/222153.5000.00155.0023,7300.05%
2019/01/2100.001157.50155.50-13,802-0.03%
2019/01/1800.002153.00150.50-23,791-0.05%
2019/01/161150.5000.00148.0013,8370.03%
2019/01/1500.004146.88148.00-43,818-0.10%
2019/01/093146.0000.00146.0034,0440.07%
2018/12/2800.001142.00142.00-14,086-0.02%
2018/12/2700.003139.67142.00-34,145-0.07%
2018/12/2600.001137.50138.00-14,154-0.02%
2018/12/251138.004136.63136.50-34,170-0.07%
2018/12/2400.001142.00141.50-14,188-0.02%
2018/12/2000.004142.00142.00-44,272-0.09%
2018/12/1900.0012140.00139.00-124,235-0.28%
2018/12/1300.001139.00138.00-14,412-0.02%
2018/12/1200.004139.00138.50-44,429-0.09%
2018/12/114136.384136.63137.0004,4260.00%
2018/12/075137.005138.50137.5004,4540.00%
2018/12/064140.134136.63135.0004,5820.00%
2018/12/057138.364140.13142.0034,5780.07%
2018/12/0426144.733150.33140.50234,5750.50%
2018/12/0300.001136.50143.00-14,547-0.02%
2018/11/2900.001129.00127.00-14,537-0.02%
2018/11/2800.001131.00131.50-14,467-0.02%
2018/11/261128.5000.00127.5014,5000.02%
2018/11/2300.001126.50126.00-14,547-0.02%
2018/11/222127.002125.50125.0004,6000.00%
2018/11/191127.0000.00129.0014,6030.02%
2018/11/163126.833128.83129.0004,6020.00%
2018/11/124129.7500.00130.0044,6250.09%
2018/11/072133.502134.50133.0004,6990.00%
2018/11/064134.004132.50133.0004,7030.00%
2018/11/051137.5000.00138.5014,7030.02%
2018/11/023138.003137.67138.5004,7630.00%
2018/11/012138.002138.00138.0004,8980.00%
2018/10/301131.501135.00135.0004,8160.00%
2018/10/1100.001128.50123.50-14,213-0.02%
2018/10/081132.501138.00133.0004,1190.00%
2018/10/053143.003142.00143.0004,0430.00%
2018/10/021145.0000.00144.0013,9760.03%
2018/09/261146.0000.00146.0013,8920.03%
2018/09/1800.002150.50148.50-23,743-0.05%
2018/09/172147.5000.00147.5023,7120.05%
2018/09/131148.0000.00150.0013,7190.03%
2018/09/0600.005153.20153.50-53,662-0.14%
2018/09/031148.0000.00147.0013,4920.03%
2018/08/293151.5000.00153.5033,4880.09%
2018/08/2800.003153.83155.00-33,447-0.09%
2018/08/271148.0000.00151.0013,4040.03%
2018/08/241146.0000.00147.0013,4150.03%
2018/08/231149.5000.00152.0013,4290.03%
2018/08/221150.0000.00151.5013,4260.03%
2018/08/2110153.3011152.45152.00-13,396-0.03%
2018/08/171149.5000.00149.5013,3090.03%
2018/08/161148.0000.00149.0013,2960.03%
2018/08/151150.003154.00150.00-23,262-0.06%
2018/08/1000.001155.50159.00-13,063-0.03%
2018/08/093153.005153.60154.50-22,963-0.07%
2018/08/0800.002152.50152.00-22,865-0.07%
2018/08/061146.5000.00145.0012,6620.04%
2018/08/0200.001143.00143.00-12,725-0.04%
2018/08/011143.5000.00143.5012,8120.04%
2018/07/2700.001148.00146.50-12,834-0.04%
2018/07/1800.001142.00144.00-12,776-0.04%
2018/07/061136.001138.00137.0002,7160.00%
2018/06/251137.001138.50137.5002,7420.00%
2018/06/1900.005135.50141.50-52,798-0.18%
2018/06/155146.0000.00146.0052,7750.18%
2018/06/1300.005145.00146.00-52,519-0.20%
2018/06/075146.0000.00147.0052,6710.19%
2018/05/2500.001137.50137.00-12,707-0.04%
2018/05/101133.501134.00133.5003,6480.00%
2018/05/091130.5011130.09133.50-103,715-0.27%
2018/05/073121.5000.00121.5033,7620.08%
2018/04/245125.5000.00124.5054,1900.12%
2018/04/201127.0000.00127.0014,4500.02%
2018/04/192127.002128.00128.0004,5260.00%
2018/03/2200.001140.00136.50-14,206-0.02%
2018/03/2100.001134.50134.00-14,093-0.02%
2018/03/162138.752140.00139.5004,0420.00%
2018/03/152136.7500.00138.0023,9580.05%
2018/03/1400.002137.75138.50-23,920-0.05%
2018/03/1300.0010135.00135.00-103,844-0.26%
2018/03/1200.001131.50131.50-13,796-0.03%
2018/03/071129.001130.50129.0003,7240.00%
2018/03/0600.001130.00129.50-13,725-0.03%
2018/02/2700.001129.50126.50-13,574-0.03%
2018/02/2300.001126.50127.50-13,511-0.03%
2018/02/2200.001127.00126.00-13,499-0.03%
2018/02/2100.002124.25125.50-23,441-0.06%
2018/02/1200.001122.00121.00-13,403-0.03%
2018/02/091121.5000.00121.0013,3850.03%
2018/02/0800.002121.00122.00-23,330-0.06%
2018/02/072121.2500.00121.5023,2890.06%
2018/02/065123.501125.00124.5043,1210.13%
2018/02/054127.5000.00131.0042,9860.13%
2018/02/0200.004128.75130.50-42,839-0.14%
2018/02/011121.501122.50122.5002,6010.00%
2018/01/311121.502124.25122.50-12,555-0.04%
2018/01/261121.5000.00125.5012,3200.04%
2018/01/192123.2500.00123.5022,0760.10%
2018/01/1810129.001129.50128.0091,9640.46%
2018/01/167127.0012126.67126.00-51,780-0.28%
2018/01/1500.003120.00120.50-31,547-0.19%
2018/01/121116.5000.00116.5011,4510.07%
2018/01/0500.005118.00117.50-51,443-0.35%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－2024/04/01
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章