智原 (3035)-康和-嘉義券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
225.0
漲跌
▼0.5
漲幅
-0.22%
成交量
2,774張
產業
上市半導體類股
1502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2.1	221.91	2	217.00	222.00	0.1	5,106	0.00%
2025/01/17	0	0.00	12	213.67	215.50	-12	5,125	-0.23%
2025/01/16	10	212.50	1	216.00	216.00	9	5,119	0.18%
2025/01/15	0	0.00	11	207.91	207.00	-11	5,105	-0.22%
2025/01/14	0.1	204.50	0	0.00	204.50	0.1	5,115	0.00%
2025/01/13	3.3	210.58	2	215.75	207.50	1.3	5,080	0.03%
2025/01/10	2	221.50	2	227.50	221.50	0	5,007	0.00%
2025/01/09	2	225.50	2	239.50	225.50	0	4,993	0.00%
2025/01/08	5.5	241.73	4	244.38	239.50	1.5	4,995	0.03%
2025/01/07	4	243.50	4.1	242.16	243.50	-0.1	4,982	0.00%
2025/01/06	3	240.50	3.2	238.06	243.00	-0.2	4,980	0.00%
2025/01/03	2	233.50	2	236.00	233.50	0	4,957	0.00%
2025/01/02	0	237.00	1	237.00	235.50	-1	4,980	-0.02%
2024/12/31	6	239.67	2	240.50	241.00	4	4,944	0.08%
2024/12/30	7.2	238.78	7	243.29	239.00	0.2	4,920	0.00%
2024/12/27	6	242.08	5	238.60	245.50	1	4,855	0.02%
2024/12/26	4	233.88	3	234.50	233.50	1	4,727	0.02%
2024/12/25	2	235.00	2	235.50	235.00	0	4,807	0.00%
2024/12/24	3	232.83	5	233.90	232.00	-2	4,821	-0.04%
2024/12/23	2	234.50	2	232.50	234.50	0	4,869	0.00%
2024/12/18	2	239.50	2	244.50	239.50	0	4,746	0.00%
2024/12/17	7.1	243.80	5.4	243.52	245.00	1.7	4,646	0.04%
2024/12/16	4.3	233.18	5	234.70	233.00	-0.8	4,324	-0.02%
2024/12/13	2.1	230.02	3	231.00	230.00	-0.9	4,166	-0.02%
2024/12/12	2	234.50	4	232.88	230.50	-2	4,158	-0.05%
2024/12/11	2	232.50	2	231.00	231.00	0	4,175	0.00%
2024/12/10	11	236.41	12	231.54	231.50	-1	4,180	-0.02%
2024/12/09	2	233.25	1	235.00	235.00	1	4,145	0.02%
2024/12/06	4	230.75	3.1	231.20	229.50	1	4,096	0.02%
2024/12/05	3.2	226.45	3	229.17	227.00	0.2	4,060	0.00%
2024/12/04	0	226.00	2	223.00	224.50	-2	4,078	-0.05%
2024/12/02	0.1	221.00	0	0.00	220.50	0.1	4,209	0.00%
2024/11/29	2	222.00	7	218.93	222.00	-5	4,220	-0.12%
2024/11/28	3	213.17	3	214.67	217.50	0	4,225	0.00%
2024/11/27	7	220.36	2	223.00	217.00	5	4,324	0.12%
2024/11/26	2	228.00	0	0.00	227.00	2	4,360	0.05%
2024/11/25	0	0.00	1	228.50	229.50	-1	4,383	-0.02%
2024/11/22	2	224.00	2	227.75	224.00	0	4,411	0.00%
2024/11/21	4	226.00	5	226.00	226.00	-1	4,423	-0.02%
2024/11/20	2	226.00	2	224.00	226.00	0	4,452	0.00%
2024/11/19	18	219.28	18	219.67	223.50	0	4,462	0.00%
2024/11/18	2	219.50	2	222.25	219.50	0	4,449	0.00%
2024/11/15	14	223.14	29.1	223.06	226.00	-15.1	4,458	-0.34%
2024/11/14	12	221.04	7	224.29	220.00	5	4,481	0.11%
2024/11/13	16	223.09	7	224.71	222.00	9	4,483	0.20%
2024/11/12	4.2	226.83	8	226.88	225.00	-3.8	4,604	-0.08%
2024/11/11	10.1	230.99	20	233.25	234.00	-9.9	4,637	-0.21%
2024/11/08	12	232.67	3	239.00	232.50	9	4,712	0.19%
2024/11/07	8	240.00	2	241.50	238.50	6	4,781	0.13%
2024/11/06	2	240.00	3	236.83	240.00	-1	4,915	-0.02%
2024/11/05	2	232.25	1	231.00	231.00	1	4,971	0.02%
2024/11/04	9	229.89	9	229.67	230.00	0	5,196	0.00%
2024/11/01	20.1	225.42	20	226.98	229.50	0.1	5,181	0.00%
2024/10/30	12.4	234.29	9.2	235.69	234.50	3.3	5,127	0.06%
2024/10/29	20.1	237.48	18	237.64	242.00	2.1	4,972	0.04%
2024/10/28	1	257.00	6	254.67	253.50	-5	4,992	-0.10%
2024/10/25	2	253.80	1	255.50	254.50	1	5,161	0.02%
2024/10/24	1	261.50	0	0.00	258.00	1	5,375	0.02%
2024/10/22	0	270.00	0.1	270.00	270.50	-0.1	5,590	0.00%
2024/10/21	4	271.75	3	269.83	271.50	1	5,732	0.02%
2024/10/16	0.2	271.50	3	269.50	268.50	-2.8	6,168	-0.05%
2024/10/15	3	279.33	0	0.00	274.50	3	6,520	0.05%
2024/10/14	2	268.25	1	269.50	274.00	1	6,527	0.02%
2024/10/11	3	267.50	3	260.00	267.50	0	6,553	0.00%
2024/10/09	0	0.00	1	267.00	259.00	-1	6,577	-0.02%
2024/10/08	0	260.50	0	0.00	261.00	0	6,681	0.00%
2024/10/07	4	263.75	3	261.00	264.00	1	6,849	0.01%
2024/10/04	3	260.00	3	260.50	260.00	0	6,975	0.00%
2024/09/30	15	266.70	3	266.00	266.00	12	7,206	0.17%
2024/09/27	16	273.97	31	270.65	268.00	-15	7,371	-0.20%
2024/09/26	3	264.50	7	267.36	264.50	-4	7,551	-0.05%
2024/09/24	3	258.00	4	259.88	258.00	-1	7,794	-0.01%
2024/09/23	3.2	262.59	3	263.17	262.50	0.2	7,969	0.00%
2024/09/20	4	262.25	4	268.75	261.00	0	8,208	0.00%
2024/09/19	6	263.08	9	261.22	264.50	-3	8,278	-0.04%
2024/09/18	6	256.33	5	253.00	252.50	1	8,383	0.01%
2024/09/16	3	262.00	3	265.00	262.00	0	8,443	0.00%
2024/09/13	4	265.75	4	264.63	265.50	0	8,730	0.00%
2024/09/12	3.1	264.03	3	261.00	265.50	0.1	8,906	0.00%
2024/09/11	9	252.83	8	253.63	253.50	1	9,184	0.01%
2024/09/10	6	258.92	5	263.30	254.50	1	9,423	0.01%
2024/09/09	9	262.55	9	261.28	264.00	0	9,559	0.00%
2024/09/06	8	263.31	4	259.25	264.50	4	9,658	0.04%
2024/09/05	10.3	262.04	9	261.61	258.00	1.3	9,681	0.01%
2024/09/04	4.1	263.80	1	265.00	265.00	3.1	9,674	0.03%
2024/09/03	3	292.50	3	301.00	292.50	0	9,611	0.00%
2024/09/02	9	301.94	4	304.38	298.50	5	9,640	0.05%
2024/08/30	9	302.22	3	301.50	304.00	6	9,714	0.06%
2024/08/29	19	297.58	25	296.90	302.50	-6	9,892	-0.06%
2024/08/28	14	294.29	15	293.73	291.50	-1	9,812	-0.01%
2024/08/27	9	293.39	9	293.72	297.50	0	9,873	0.00%
2024/08/26	10	296.75	10	301.05	291.50	0	10,115	0.00%
2024/08/23	9	295.22	9	295.56	297.00	0	10,345	0.00%
2024/08/22	3	299.00	5	297.70	299.00	-2	10,759	-0.02%
2024/08/21	3	292.50	3	299.00	292.50	0	10,777	0.00%
2024/08/20	3	301.50	3	298.50	301.50	0	10,799	0.00%
2024/08/19	5	294.70	4	297.63	294.50	1	10,769	0.01%
2024/08/16	11	294.91	17	296.94	297.00	-6	10,749	-0.06%
2024/08/15	8	291.69	8	293.13	292.00	0	10,713	0.00%
2024/08/14	16	296.09	11.2	292.70	293.50	4.8	10,707	0.04%
2024/08/13	14	282.46	14	281.96	285.00	0	10,571	0.00%
2024/08/12	0	0.00	3	268.00	281.00	-3	10,553	-0.03%
2024/08/09	10	269.40	18.1	271.67	265.00	-8.1	10,579	-0.08%
2024/08/08	6	268.83	14	263.57	262.50	-8	10,522	-0.08%
2024/08/07	19	258.05	6.1	255.26	261.00	12.9	10,371	0.12%
2024/08/06	3.3	241.44	0	0.00	237.50	3.3	10,326	0.03%
2024/08/05	5.1	264.94	0	0.00	258.50	5.1	10,134	0.05%
2024/08/02	5.2	288.31	7	289.36	287.00	-1.8	10,115	-0.02%
2024/08/01	12	302.54	14	304.39	303.50	-2	10,108	-0.02%
2024/07/31	1.1	295.59	0	0.00	296.50	1.1	10,061	0.01%
2024/07/30	1	281.00	1	282.50	308.00	0	9,928	0.00%
2024/07/29	20.3	303.90	9	300.39	290.00	11.3	9,782	0.11%
2024/07/26	7	314.14	5	315.50	318.50	2	9,569	0.02%
2024/07/23	0	0.00	3	333.33	327.50	-3	9,602	-0.03%
2024/07/22	3	324.17	0	0.00	318.50	3	9,751	0.03%
2024/07/19	11	336.27	13.2	337.23	337.50	-2.2	9,783	-0.02%
2024/07/18	8.1	340.15	5.1	344.72	332.00	3	9,801	0.03%
2024/07/17	20	356.85	37	360.08	353.00	-17	9,703	-0.18%
2024/07/16	45.1	356.67	22	354.89	358.50	23.1	9,690	0.24%
2024/07/15	0	0.00	1	350.00	339.00	-1	9,465	-0.01%
2024/07/12	1	345.50	0	0.00	343.00	1	9,472	0.01%
2024/07/11	0	0.00	0	342.50	342.50	0	9,454	0.00%
2024/07/10	3	346.50	3	353.00	346.50	0	9,538	0.00%
2024/07/09	1	335.00	1	342.00	352.50	0	9,454	0.00%
2024/07/08	0	0.00	1	344.50	343.50	-1	9,353	-0.01%
2024/07/05	3	351.00	9	348.50	351.00	-6	9,314	-0.06%
2024/07/04	5	342.50	10	345.00	341.00	-5	9,178	-0.05%
2024/07/03	14	347.54	4	343.50	342.00	10	9,189	0.11%
2024/07/02	2	341.75	3.2	344.44	343.00	-1.2	9,053	-0.01%
2024/07/01	0.2	336.00	3	336.67	334.50	-2.8	8,854	-0.03%
2024/06/28	6.1	336.26	5.2	337.52	336.00	0.8	8,773	0.01%
2024/06/27	1	330.50	7	329.79	329.00	-6	8,601	-0.07%
2024/06/26	9	326.89	10	323.50	328.50	-1	8,461	-0.01%
2024/06/25	3	309.83	1	311.00	314.00	2	8,250	0.02%
2024/06/24	4.1	318.46	1	325.00	310.50	3.1	8,166	0.04%
2024/06/21	8	333.25	4	330.51	330.50	4	8,084	0.05%
2024/06/20	4.1	335.15	12.5	335.48	335.00	-8.5	8,080	-0.10%
2024/06/19	4	327.13	12.3	331.58	326.00	-8.3	7,855	-0.11%
2024/06/18	20	325.33	16.1	331.62	326.00	3.9	7,723	0.05%
2024/06/17	19	328.68	15	327.40	326.00	4	7,477	0.05%
2024/06/14	18	316.56	18	315.44	316.50	0	7,285	0.00%
2024/06/13	10	304.05	18	304.33	307.50	-8	7,149	-0.11%
2024/06/12	6	299.83	9	299.83	298.00	-3	7,137	-0.04%
2024/06/11	2	298.75	3	298.50	296.50	-1	7,256	-0.01%
2024/06/07	3.2	302.53	14	303.54	301.00	-10.8	7,269	-0.15%
2024/06/06	4	301.88	7	300.36	299.50	-3	7,227	-0.04%
2024/06/05	3	298.50	3	300.00	298.00	0	7,250	0.00%
2024/06/04	13	306.46	1	310.00	302.00	12	7,270	0.17%
2024/06/03	4	296.25	0	0.00	296.50	4	7,214	0.06%
2024/05/31	4.2	298.48	1	298.50	297.50	3.2	7,363	0.04%
2024/05/30	8.2	305.37	8	304.00	302.00	0.2	7,407	0.00%
2024/05/29	12	299.17	13.2	301.15	297.00	-1.2	7,291	-0.02%
2024/05/28	55.2	296.10	37.5	295.89	304.00	17.7	7,264	0.24%
2024/05/27	4	279.00	2	280.75	277.50	2	6,974	0.03%
2024/05/24	0.1	279.00	2.1	272.90	275.50	-2.1	7,073	-0.03%
2024/05/23	2.2	272.89	0	0.00	272.50	2.2	7,128	0.03%
2024/05/21	0	0.00	5.2	278.03	277.00	-5.2	7,563	-0.07%
2024/05/20	0	0.00	1	282.50	280.50	-1	8,079	-0.01%
2024/05/17	0	0.00	1	278.50	277.00	-1	8,352	-0.01%
2024/05/16	1	276.50	6	276.51	278.50	-5	8,603	-0.06%
2024/05/15	4.3	276.39	0	0.00	272.50	4.3	8,787	0.05%
2024/05/14	0.1	279.00	0.1	279.00	279.00	0	9,059	0.00%
2024/05/13	0	0.00	0	273.00	272.00	0	9,141	0.00%
2024/05/10	2	270.00	3	272.50	273.00	-1	9,396	-0.01%
2024/05/09	3	279.33	3	277.00	276.50	0	9,548	0.00%
2024/05/08	1	282.00	1	282.00	282.00	0	9,612	0.00%
2024/05/07	4.1	280.37	2	279.50	281.00	2.1	9,742	0.02%
2024/05/06	0.2	289.12	0	0.00	285.00	0.2	9,809	0.00%
2024/05/03	2	291.00	2	289.00	289.00	0	9,974	0.00%
2024/05/02	6.2	288.59	11	291.64	288.50	-4.8	10,181	-0.05%
2024/04/30	8.2	295.80	6	296.00	294.00	2.2	10,399	0.02%
2024/04/29	6.1	299.27	7	300.21	297.50	-0.9	10,499	-0.01%
2024/04/26	5	280.70	7	286.36	295.50	-2	10,648	-0.02%
2024/04/25	8.3	280.44	1.1	287.82	279.00	7.2	10,729	0.07%
2024/04/24	3.2	295.22	3	299.50	294.50	0.2	10,820	0.00%
2024/04/23	3.2	290.93	3.1	292.96	295.00	0.1	11,021	0.00%
2024/04/22	3.2	295.38	1.3	290.97	290.00	2	11,541	0.02%
2024/04/19	6.5	312.43	3	307.00	306.00	3.5	11,660	0.03%
2024/04/18	8.1	321.20	3.1	320.05	322.00	5	12,058	0.04%
2024/04/17	0.3	318.40	0	0.00	314.00	0.3	12,758	0.00%
2024/04/16	1.2	316.30	0	0.00	313.00	1.2	12,920	0.01%
2024/04/15	2	317.00	1	315.50	312.50	1	13,093	0.01%
2024/04/12	4.1	321.33	4	319.75	323.00	0.1	13,337	0.00%
2024/04/11	8.2	321.01	12	325.57	318.50	-3.8	13,637	-0.03%
2024/04/10	3.1	329.01	5	329.50	329.00	-1.9	13,758	-0.01%
2024/04/09	23	331.83	20	333.35	329.00	3	14,098	0.02%
2024/04/08	4	338.38	0	0.00	338.00	4	14,140	0.03%
2024/04/03	0.1	340.88	0	0.00	345.00	0.1	14,171	0.00%
2024/04/02	4.2	348.57	4	351.00	347.50	0.2	14,312	0.00%
2024/04/01	3	347.67	3	348.83	349.00	0	14,392	0.00%
2024/03/29	0	0.00	2	344.50	344.00	-2	14,472	-0.01%
2024/03/28	6	338.75	2	338.00	334.50	4	14,504	0.03%
2024/03/27	0	341.00	0.1	340.00	338.00	-0.1	14,643	0.00%
2024/03/25	5	356.10	5	356.00	349.00	0	15,108	0.00%
2024/03/22	0	0.00	3	352.00	351.50	-3	15,234	-0.02%
2024/03/21	9	349.83	2	346.51	345.50	7	15,435	0.05%
2024/03/20	1	348.50	2	355.00	347.50	-1	15,647	-0.01%
2024/03/19	5	350.70	2	352.75	350.00	3	15,930	0.02%
2024/03/18	8	354.75	8	356.63	359.00	0	16,292	0.00%
2024/03/15	1	353.00	0	0.00	354.50	1	16,844	0.01%
2024/03/14	4	360.72	6	355.92	362.00	-2	16,946	-0.01%
2024/03/13	0	0.00	3	351.83	345.00	-3	17,056	-0.02%
2024/03/12	6.1	363.43	5	361.50	361.50	1.1	17,194	0.01%
2024/03/11	5.1	366.01	5	368.00	363.00	0.1	17,407	0.00%
2024/03/08	5.2	375.41	5	378.00	362.50	0.2	17,626	0.00%
2024/03/07	4.3	381.07	3	380.17	375.00	1.3	17,877	0.01%
2024/03/06	4.4	388.43	1	388.00	392.00	3.4	18,100	0.02%
2024/03/05	5	400.40	5	405.50	401.00	0	18,356	0.00%
2024/03/04	2	403.00	12.1	408.24	403.00	-10.1	18,934	-0.05%
2024/03/01	19	399.92	19.1	399.18	398.50	-0.1	19,232	0.00%
2024/02/29	11	387.41	10	390.50	387.00	1	19,198	0.01%
2024/02/27	13	384.46	2	385.00	382.00	11	19,253	0.06%
2024/02/26	6	381.17	2	380.75	380.00	4	19,419	0.02%
2024/02/23	17.2	390.24	16	389.41	386.00	1.2	19,620	0.01%
2024/02/22	9.2	388.92	7	386.43	382.00	2.2	19,604	0.01%
2024/02/21	14.5	385.58	6	384.92	380.00	8.5	19,883	0.04%
2024/02/20	12.6	409.36	7	421.86	400.00	5.6	19,888	0.03%
2024/02/19	12.9	421.87	8	427.19	415.00	4.9	19,708	0.02%
2024/02/16	18	444.28	27	451.11	441.50	-9	19,710	-0.05%
2024/02/15	41.1	449.01	30.4	449.54	455.00	10.7	19,626	0.05%
2024/02/05	11	420.50	5	423.50	418.00	6	19,452	0.03%
2024/02/02	22	422.91	21	424.19	421.00	1	19,498	0.01%