訊舟 (3047)-康和-嘉義券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
33.55
漲跌
▼0.55
漲幅
-1.61%
成交量
4,204張
產業
上市通信網路類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	10	33.67	52	33.66	33.55	-42	13,059	-0.32%
2024/11/20	3	34.35	3	34.43	34.10	0	14,210	0.00%
2024/11/19	5	34.96	3	34.87	34.30	2	16,671	0.01%
2024/11/18	12	35.64	30	35.20	35.00	-18	17,473	-0.10%
2024/11/15	31	36.42	15	36.53	36.50	16	18,999	0.08%
2024/11/14	2	35.63	0	0.00	35.10	2	20,192	0.01%
2024/11/13	8	36.65	7	36.57	36.35	1	20,751	0.00%
2024/11/12	0	0.00	11	36.63	36.50	-11	20,874	-0.05%
2024/11/11	11	36.39	57	37.21	36.00	-46	21,105	-0.22%
2024/11/08	57	36.63	8	35.82	35.70	49	21,185	0.23%
2024/11/07	12	36.03	14	36.56	36.70	-2	21,635	-0.01%
2024/11/06	5	35.42	4	35.75	35.65	1	22,146	0.00%
2024/11/05	9	35.33	1	35.40	35.05	8	22,250	0.04%
2024/11/04	3	35.48	1	35.45	35.40	2	22,591	0.01%
2024/11/01	2	36.10	11	36.02	36.10	-9	22,637	-0.04%
2024/10/30	25	35.27	23	35.19	34.95	2	22,608	0.01%
2024/10/29	13	34.04	12	33.95	33.90	1	23,054	0.00%
2024/10/25	0	34.20	22	33.88	33.80	-22	25,169	-0.09%
2024/10/24	2	34.95	3	34.20	34.20	-1	25,192	0.00%
2024/10/23	1	35.50	0	0.00	35.50	1	25,179	0.00%
2024/10/22	11	35.66	1	35.80	35.85	10	25,209	0.04%
2024/10/21	1	35.65	0	0.00	35.70	1	25,280	0.00%
2024/10/18	5	35.96	1	35.45	35.25	4	25,319	0.02%
2024/10/17	1	35.75	1	35.85	35.90	0	25,291	0.00%
2024/10/16	2	34.80	1	34.60	34.85	1	25,315	0.00%
2024/10/15	1	36.35	1	34.90	34.60	0	25,356	0.00%
2024/10/14	0	35.10	1	35.80	35.80	-1	25,383	0.00%
2024/10/11	4	34.89	3	35.15	35.25	1	25,751	0.00%
2024/10/09	2	36.18	2	35.85	35.80	0	27,268	0.00%
2024/10/08	1	36.75	0	0.00	36.70	1	28,547	0.00%
2024/10/07	2	37.40	4	37.15	37.60	-2	31,088	-0.01%
2024/10/04	6	36.18	3	35.87	35.90	3	31,498	0.01%
2024/10/01	19	37.27	2	37.33	37.20	17	32,437	0.05%
2024/09/30	4	37.28	7	37.25	37.40	-3	33,673	-0.01%
2024/09/27	12	38.03	2	37.93	37.70	10	35,797	0.03%
2024/09/26	23	38.97	14	39.25	38.20	9	36,399	0.02%
2024/09/25	40	40.49	71	40.71	39.25	-31	36,922	-0.08%
2024/09/24	1	37.40	2	38.53	38.30	-1	36,689	0.00%
2024/09/23	10	38.01	8	38.02	37.65	2	38,878	0.01%
2024/09/20	2	38.77	5	38.82	38.60	-3	39,620	-0.01%
2024/09/19	15	37.78	13	38.52	38.80	2	39,913	0.01%
2024/09/18	23	39.17	1	38.70	38.15	22	40,891	0.05%
2024/09/16	11	39.32	2	39.30	39.30	9	41,531	0.02%
2024/09/13	9	39.98	33	39.88	39.45	-24	41,605	-0.06%
2024/09/12	29	38.83	4	38.69	39.00	25	41,454	0.06%
2024/09/11	10	38.70	10	38.99	37.85	0	41,394	0.00%
2024/09/10	9	40.80	2	41.63	40.20	7	41,163	0.02%
2024/09/09	22	42.06	38	41.81	42.15	-16	40,875	-0.04%
2024/09/06	5	41.38	2	42.33	41.00	3	40,947	0.01%
2024/09/05	36	43.15	34	41.99	41.70	2	41,549	0.00%
2024/09/04	18	41.09	26	41.75	41.70	-8	42,645	-0.02%
2024/09/03	25	43.55	39	43.78	42.80	-14	43,035	-0.03%
2024/09/02	72	43.47	82.2	43.52	43.40	-10.2	42,594	-0.02%
2024/08/30	16.1	41.58	4	41.15	41.05	12.1	42,055	0.03%
2024/08/29	34.1	42.30	24	42.38	41.85	10.1	42,392	0.02%
2024/08/28	19	41.67	12	41.32	41.35	7	42,295	0.02%
2024/08/27	10	41.99	4	41.93	41.95	6	42,583	0.01%
2024/08/26	17	42.20	9.1	42.73	41.85	7.9	43,087	0.02%
2024/08/23	25	42.74	35	42.81	42.90	-10	44,106	-0.02%
2024/08/22	51	44.79	57	44.13	43.05	-6	44,430	-0.01%
2024/08/21	160	46.01	160	46.25	44.65	0	44,384	0.00%	大買/大賣/
2024/08/20	52	44.90	37	44.73	44.10	15	42,454	0.04%
2024/08/19	23	45.13	42	45.37	44.65	-19	41,940	-0.05%
2024/08/16	58	43.63	58	42.92	44.55	0	41,590	0.00%
2024/08/15	37	41.30	29	41.22	40.50	8	40,794	0.02%
2024/08/14	38	40.46	48	39.97	39.75	-10	40,402	-0.02%
2024/08/13	32	39.41	37	39.17	39.35	-5	40,755	-0.01%
2024/08/12	23	38.60	33	39.37	37.95	-10	41,011	-0.02%
2024/08/09	58	40.23	43	40.95	39.00	15	41,600	0.04%
2024/08/08	17	37.08	20	37.71	38.05	-3	41,311	-0.01%
2024/08/07	0	0.00	2	35.48	36.15	-2	40,947	0.00%
2024/08/06	6	32.88	8	34.08	32.90	-2	40,812	0.00%
2024/08/05	3	36.18	5	36.50	36.15	-2	40,568	0.00%
2024/08/02	8	41.12	0	0.00	40.15	8	40,455	0.02%
2024/08/01	36	42.48	32	43.10	42.00	4	40,252	0.01%
2024/07/31	75.1	43.65	79	43.76	41.45	-4	39,568	-0.01%
2024/07/30	59	40.20	52.2	40.75	42.35	6.9	38,019	0.02%
2024/07/29	27	41.03	7	41.66	38.50	20	37,311	0.05%
2024/07/26	4	39.29	3	41.08	40.90	1	37,234	0.00%
2024/07/23	1	39.30	35.1	39.52	40.50	-34.1	37,200	-0.09%
2024/07/22	28.1	38.05	12	38.28	37.25	16.1	37,128	0.04%
2024/07/19	1	41.50	1	40.15	40.45	0	36,987	0.00%
2024/07/18	14	41.20	19	42.21	41.35	-5	36,926	-0.01%
2024/07/17	1	42.60	34	42.76	43.05	-33	36,837	-0.09%
2024/07/16	10	43.22	1	42.55	42.60	9	36,730	0.02%
2024/07/15	28	42.98	4	42.98	43.30	24	36,647	0.07%
2024/07/12	10	44.06	11	43.09	42.00	-1	36,529	0.00%
2024/07/11	96	44.17	140	44.15	46.45	-44	36,100	-0.12%	大賣/
2024/07/10	113	41.73	82	41.93	42.25	31	34,458	0.09%	大買/
2024/07/09	124	42.10	106	41.85	39.75	18	33,125	0.05%	大買/大賣/
2024/07/08	11	42.67	34	42.90	43.10	-23	30,526	-0.08%
2024/07/05	48	38.39	68.1	37.74	39.20	-20.1	30,004	-0.07%
2024/07/04	62	36.09	80	36.01	35.65	-18	28,929	-0.06%
2024/07/03	99	36.21	62	36.36	36.10	37	27,644	0.13%
2024/07/02	27	32.54	74	33.94	34.45	-47	25,453	-0.18%
2024/07/01	4	29.30	63	31.02	31.35	-59	24,734	-0.24%
2024/06/28	69	28.68	94	28.58	28.50	-25	24,028	-0.10%
2024/06/27	100	28.93	38	29.10	28.40	62	23,481	0.26%
2024/06/26	13	27.40	73	28.19	28.80	-60	21,166	-0.28%
2024/06/25	37	26.02	19	25.96	26.20	18	20,330	0.09%
2024/06/24	92	27.71	8	27.45	26.20	84	19,904	0.42%
2024/06/21	6	26.77	63	26.46	27.80	-57	18,757	-0.30%
2024/06/20	68	25.48	14	25.38	25.30	54	18,013	0.30%
2024/06/19	0	24.55	0	0.00	24.50	0	17,823	0.00%
2024/06/18	15	25.34	8	25.20	24.95	7	17,672	0.04%
2024/06/17	2	25.35	1	25.70	25.20	1	17,533	0.01%
2024/06/14	19	25.92	12	25.99	25.70	7	17,346	0.04%
2024/06/13	7	26.21	44	25.85	26.25	-37	17,079	-0.22%
2024/06/12	49	27.33	17	26.74	26.15	32	16,651	0.19%
2024/06/11	82	26.62	44	26.34	26.55	38	15,894	0.24%
2024/06/07	2	25.48	19	25.87	25.90	-17	14,360	-0.12%
2024/06/06	0	0.00	1	24.00	23.55	-1	13,670	-0.01%
2024/06/05	0	0.00	1	24.95	24.10	-1	13,428	-0.01%
2024/06/04	24	25.01	72	24.60	24.60	-48	13,256	-0.36%
2024/06/03	8	25.24	1	24.85	25.35	7	12,895	0.05%
2024/05/31	2	24.35	4	24.35	24.35	-2	12,579	-0.02%
2024/05/30	7	25.39	28.1	25.19	24.30	-21.1	12,203	-0.17%
2024/05/29	74	25.59	23	25.33	25.05	51	11,569	0.44%
2024/05/28	25	22.31	66	23.99	24.40	-41	10,164	-0.40%
2024/05/27	96.1	22.31	92	22.44	22.20	4.1	9,358	0.04%
2024/05/24	0	0.00	8	21.24	21.75	-8	8,430	-0.09%
2024/05/23	4	20.05	22	19.86	19.80	-18	7,972	-0.23%
2024/05/22	18	21.04	20	20.46	20.35	-2	8,123	-0.02%
2024/05/21	2	20.30	16	20.87	21.05	-14	7,239	-0.19%
2024/05/20	2	19.25	2	19.45	19.15	0	7,972	0.00%
2024/05/17	37	19.77	39	19.45	19.35	-2	8,416	-0.02%
2024/05/16	74	19.07	101	19.04	19.00	-27	8,085	-0.33%	大賣/
2024/05/15	46	18.17	17	18.04	19.05	29	7,778	0.37%
2024/05/14	23	16.73	15	17.00	17.40	8	6,976	0.11%
2024/05/13	11	16.18	27	16.60	16.95	-16	6,784	-0.24%
2024/05/10	0	0.00	2	15.30	15.45	-2	6,669	-0.03%
2024/05/09	3	15.85	3	16.10	15.60	0	6,710	0.00%
2024/05/08	1	15.00	2	14.90	14.85	-1	6,552	-0.02%
2024/05/07	11	14.76	1	14.60	14.60	10	6,574	0.15%
2024/04/29	0	0.00	1	14.80	14.80	-1	7,610	-0.01%
2024/04/18	0	0.00	20	14.55	14.55	-20	7,601	-0.26%
2024/04/17	3	14.45	0	0.00	14.45	3	7,597	0.04%
2024/04/16	20	14.45	25	14.14	14.25	-5	7,605	-0.07%
2024/04/12	0	0.00	1	15.20	15.20	-1	7,679	-0.01%
2024/04/11	0	0.00	1	15.25	15.25	-1	7,726	-0.01%
2024/03/29	5	15.35	5	15.30	15.25	0	7,943	0.00%
2024/03/26	3	15.35	0	0.00	15.10	3	8,119	0.04%
2024/03/21	0	0.00	3	15.07	15.10	-3	8,610	-0.03%
2024/03/20	1	14.95	0	0.00	14.95	1	8,683	0.01%
2024/03/15	2	15.40	0	0.00	15.20	2	8,955	0.02%
2024/03/14	1	15.65	0	0.00	15.60	1	8,945	0.01%
2024/03/13	2	15.88	4	16.01	15.85	-2	8,933	-0.02%
2024/03/12	2	16.50	10	16.45	16.50	-8	8,888	-0.09%
2024/03/08	6	16.39	26	16.26	16.25	-20	8,909	-0.22%
2024/03/07	8	17.12	7	17.18	16.85	1	8,900	0.01%
2024/03/06	6	17.82	10	17.75	17.75	-4	8,785	-0.05%
2024/03/05	12	17.81	11	17.81	17.85	1	8,809	0.01%
2024/03/04	14	18.33	4	18.29	18.15	10	9,005	0.11%
2024/03/01	1	18.00	0	0.00	17.90	1	8,904	0.01%
2024/02/29	26	18.26	14	18.26	18.25	12	8,866	0.14%
2024/02/27	20	18.41	14	18.30	18.20	6	8,961	0.07%
2024/02/26	6	18.90	4	18.98	18.80	2	8,941	0.02%
2024/02/23	25	19.19	8	18.79	18.50	17	9,062	0.19%
2024/02/22	23	19.25	12	19.25	19.10	11	8,864	0.12%
2024/02/21	29	19.62	63	20.78	19.25	-34	8,536	-0.40%
2024/02/20	124	18.72	168	18.97	19.90	-44	7,302	-0.60%	大買/大賣/
2024/02/19	4	17.99	9	18.15	18.10	-5	6,607	-0.08%
2024/02/16	8	17.17	9	17.39	17.40	-1	6,285	-0.02%
2024/02/15	0	0.00	1	16.85	16.85	-1	5,941	-0.02%
2024/02/02	1	16.31	2	16.65	16.85	-1	5,792	-0.02%
2024/02/01	10	16.35	15	16.72	16.60	-5	5,570	-0.09%
2024/01/31	5	16.30	5	16.35	16.35	0	5,496	0.00%
2024/01/29	0	0.00	10	16.90	16.55	-10	5,411	-0.18%
2024/01/26	1	16.35	1.2	16.13	16.10	-0.2	5,176	0.00%
2024/01/25	5.2	16.95	8	16.63	16.45	-2.8	5,123	-0.05%
2024/01/24	3	16.65	10	16.58	16.55	-7	4,771	-0.15%
2024/01/23	5	15.80	5	15.82	15.80	0	4,333	0.00%
2024/01/19	10	15.50	10	15.50	15.60	0	4,273	0.00%
2024/01/17	0	0.00	2	15.25	15.25	-2	4,255	-0.05%
2024/01/16	6	15.40	6	15.40	15.40	0	4,248	0.00%
2024/01/15	0	0.00	4	15.60	15.55	-4	4,244	-0.09%
2024/01/12	6	15.40	0	0.00	15.20	6	4,233	0.14%
2024/01/11	10	15.50	10	15.45	15.45	0	4,218	0.00%
2024/01/10	2	15.35	0	0.00	15.30	2	4,217	0.05%
2024/01/09	1	15.45	1	15.45	15.50	0	4,202	0.00%
2024/01/08	0	0.00	1	16.45	16.10	-1	4,124	-0.02%
2024/01/05	10	16.30	10	16.20	16.20	0	4,068	0.00%
2024/01/03	5	16.35	6	16.38	16.30	-1	3,996	-0.03%
2023/12/29	10	16.10	11	16.05	16.05	-1	3,897	-0.03%
2023/12/28	18	16.14	15	16.00	16.00	3	3,889	0.08%
2023/12/27	2	16.23	0	0.00	16.10	2	3,877	0.05%
2023/12/26	12	16.34	13	16.33	16.35	-1	3,844	-0.03%
2023/12/25	11	16.00	22	16.40	16.35	-11	3,753	-0.29%
2023/12/22	12	16.03	10	16.10	16.10	2	3,607	0.06%
2023/12/21	6	16.23	5	16.00	16.00	1	3,578	0.03%
2023/12/20	10	16.35	0	0.00	16.40	10	3,527	0.28%
2023/12/19	1	15.80	1	15.90	15.80	0	3,366	0.00%
2023/12/18	7	16.44	10	16.50	16.20	-3	3,315	-0.09%
2023/12/15	22	15.60	12	16.03	16.15	10	2,985	0.33%
2023/12/14	27	15.82	12	15.68	15.65	15	2,900	0.52%
2023/12/13	9	16.15	22	16.26	16.10	-13	2,837	-0.46%
2023/12/12	7	15.59	5	15.50	15.50	2	2,605	0.08%
2023/12/11	6	15.85	0	0.00	15.60	6	2,608	0.23%
2023/12/08	10	15.90	10	15.85	15.85	0	2,614	0.00%
2023/12/07	10	16.00	10	15.95	15.90	0	2,636	0.00%
2023/12/06	31	16.03	11	16.01	16.00	20	2,637	0.76%
2023/12/05	13	16.10	8	16.12	16.10	5	2,617	0.19%
2023/12/04	40	16.11	15	16.05	16.05	25	2,561	0.98%
2023/11/30	19	15.79	1	15.85	15.80	18	2,451	0.73%
2023/11/29	17	15.99	8	15.71	16.10	9	2,382	0.38%
2023/11/28	1	15.10	0	0.00	15.10	1	2,072	0.05%
2023/11/27	1	15.20	0	0.00	15.00	1	2,028	0.05%
2023/11/24	10	15.33	13	15.26	15.35	-3	1,987	-0.15%
2023/11/22	3	15.93	3	15.97	15.80	0	1,624	0.00%
2023/11/21	7	16.01	13	15.74	16.05	-6	1,369	-0.44%
2023/11/17	0	0.00	2	14.25	14.25	-2	1,009	-0.20%
2023/11/14	10	13.20	0	0.00	13.20	10	952	1.05%
2023/11/10	0	0.00	1	13.25	13.20	-1	947	-0.11%
2023/11/01	1	13.35	0	0.00	13.30	1	1,144	0.09%
2023/10/24	0	0.00	1	13.65	13.60	-1	1,424	-0.07%
2023/10/23	1	13.40	0	0.00	13.45	1	1,437	0.07%
2023/10/20	1	13.50	0	0.00	13.50	1	1,452	0.07%
2023/10/05	10	14.05	0	0.00	14.05	10	1,824	0.55%
2023/10/02	10	14.00	10	14.05	14.05	0	2,062	0.00%
2023/09/26	0	0.00	1	14.20	14.00	-1	2,213	-0.05%
2023/09/21	1	14.00	0	0.00	14.00	1	2,313	0.04%
2023/09/20	2	14.35	0	0.00	14.25	2	2,319	0.09%
2023/09/18	2	14.48	0	0.00	14.40	2	2,380	0.08%
2023/09/14	1	14.60	0	0.00	14.60	1	2,376	0.04%
2023/09/12	0	0.00	4	14.55	14.55	-4	2,363	-0.17%
2023/09/05	1	15.95	0	0.00	15.80	1	2,372	0.04%
2023/09/01	5	15.72	0	0.00	15.70	5	2,418	0.21%
2023/08/28	1	15.85	0	0.00	15.70	1	2,925	0.03%
2023/08/25	2	15.95	1	15.90	15.95	1	2,931	0.03%
2023/08/24	1	15.80	1	16.00	15.80	0	2,929	0.00%
2023/08/23	5	15.80	6	15.78	15.80	-1	2,926	-0.03%
2023/08/14	0	0.00	1	14.85	14.65	-1	2,970	-0.03%
2023/08/10	6	15.25	0	0.00	15.25	6	2,943	0.20%
2023/08/09	2	15.90	0	0.00	15.90	2	2,895	0.07%
2023/08/04	0	0.00	1	16.50	16.60	-1	2,900	-0.03%
2023/08/02	0	0.00	1	16.40	16.30	-1	2,923	-0.03%
2023/08/01	13	16.93	13	16.94	16.65	0	2,892	0.00%
2023/07/31	0	0.00	1	16.70	16.65	-1	2,855	-0.04%
2023/07/28	10	16.25	10	16.45	16.40	0	2,770	0.00%
2023/07/26	0	0.00	8	15.98	15.95	-8	2,758	-0.29%
2023/07/25	20	16.15	11	16.19	16.20	9	2,767	0.33%
2023/07/24	5	15.95	4	15.99	15.95	1	2,763	0.04%
2023/07/20	0	0.00	2	16.35	16.30	-2	2,776	-0.07%
2023/07/19	10	16.53	0	0.00	16.30	10	2,787	0.36%
2023/07/18	25	16.86	2	17.00	16.50	23	2,868	0.80%
2023/07/17	9	16.78	5	16.80	16.80	4	2,918	0.14%
2023/07/14	4	16.35	0	0.00	16.40	4	3,090	0.13%
2023/07/13	15	16.18	15	16.10	16.10	0	3,116	0.00%
2023/07/12	0	0.00	4	16.10	16.00	-4	3,158	-0.13%
2023/07/10	31	16.72	22	16.59	16.40	9	3,194	0.28%
2023/07/07	0	0.00	8	16.30	16.55	-8	3,149	-0.25%
2023/07/06	5	16.45	2	16.43	16.25	3	3,083	0.10%
2023/07/05	5	16.50	6	16.46	16.25	-1	3,069	-0.03%
2023/07/04	10	16.33	2	16.40	16.40	8	3,029	0.26%
2023/07/03	1	15.95	6	16.25	16.20	-5	2,994	-0.17%
2023/06/30	2	15.70	1	15.90	15.90	1	2,968	0.03%
2023/06/28	1	15.75	0	0.00	15.60	1	3,090	0.03%
2023/06/27	2	15.55	2	15.35	15.35	0	3,317	0.00%
2023/06/26	1	15.75	0	0.00	15.75	1	3,593	0.03%
2023/06/21	10	16.03	0	0.00	16.15	10	3,643	0.27%
2023/06/19	5	16.00	0	0.00	16.05	5	3,912	0.13%
2023/06/16	1	15.85	0	0.00	15.95	1	3,951	0.03%
2023/06/13	0	0.00	1	16.10	15.95	-1	3,984	-0.03%
2023/06/12	0	0.00	10	16.00	16.15	-10	3,981	-0.25%
2023/06/08	2	16.35	0	0.00	16.05	2	3,967	0.05%
2023/06/07	0	16.45	0	0.00	16.35	0	3,989	0.00%
2023/06/06	2	16.55	2	16.55	16.50	0	4,048	0.00%
2023/06/05	2	16.10	0	0.00	16.15	2	3,956	0.05%
2023/06/02	11	16.45	0	0.00	16.35	11	3,966	0.28%
2023/06/01	2	15.45	0	0.00	15.75	2	3,838	0.05%
2023/05/30	2	15.25	0	0.00	15.30	2	3,831	0.05%
2023/05/22	0	0.00	4	15.24	15.25	-4	3,873	-0.10%
2023/05/19	0	0.00	1	15.10	15.05	-1	3,872	-0.03%
2023/05/17	5	15.16	0	0.00	15.15	5	3,905	0.13%
2023/05/15	1	14.90	0	0.00	14.95	1	3,922	0.03%
2023/05/10	0	0.00	40	15.30	15.40	-40	3,963	-1.01%
2023/05/08	1	15.85	0	0.00	15.80	1	3,956	0.03%
2023/05/05	1	15.85	0	0.00	15.75	1	3,974	0.03%
2023/05/02	5	16.10	5	16.15	16.10	0	4,021	0.00%
2023/04/28	6	16.03	0	0.00	16.10	6	4,026	0.15%
2023/04/26	4	15.75	11	15.76	15.90	-7	4,029	-0.17%
2023/04/25	1	15.80	0	0.00	15.80	1	4,030	0.02%
2023/04/24	0	0.00	1	16.35	16.25	-1	4,008	-0.02%
2023/04/21	3	16.22	0	0.00	16.20	3	4,002	0.07%
2023/04/20	13	17.01	1	16.80	16.80	12	3,926	0.31%
2023/04/19	53	17.50	15	17.25	17.35	38	3,819	0.99%
2023/04/18	7	16.90	0	0.00	16.80	7	3,582	0.20%
2023/04/17	2	16.83	2	16.95	17.05	0	3,603	0.00%
2023/04/14	3	16.67	0	0.00	16.75	3	3,692	0.08%
2023/04/13	1	16.60	20	16.65	16.60	-19	3,670	-0.52%
2023/04/12	0	0.00	1	16.70	16.70	-1	3,646	-0.03%
2023/04/11	3	16.65	1	16.70	16.60	2	3,620	0.06%
2023/04/07	1	16.85	0	0.00	16.80	1	3,613	0.03%
2023/03/31	2	16.70	1	16.85	16.75	1	3,601	0.03%
2023/03/30	1	16.70	1	16.95	16.70	0	3,593	0.00%
2023/03/29	9	17.02	1	16.75	16.75	8	3,555	0.23%
2023/03/28	3	16.95	1	16.80	17.10	2	3,553	0.06%
2023/03/27	3	17.05	1	17.10	17.50	2	3,387	0.06%
2023/03/24	1	16.80	2	16.95	16.75	-1	3,151	-0.03%
2023/03/23	0	0.00	22	16.71	16.80	-22	3,174	-0.69%
2023/03/22	20	16.70	20	16.70	16.75	0	3,112	0.00%
2023/03/21	0	0.00	1	16.55	16.40	-1	2,978	-0.03%
2023/03/20	1	16.15	0	0.00	16.30	1	2,964	0.03%
2023/03/16	0	0.00	1	15.70	15.60	-1	3,160	-0.03%
2023/03/14	2	16.00	0	0.00	15.95	2	3,346	0.06%
2023/03/09	4	16.60	1	16.30	16.25	3	3,776	0.08%
2023/03/08	1	16.55	0	0.00	16.65	1	4,324	0.02%
2023/03/06	20	16.24	2	16.28	16.15	18	4,887	0.37%
2023/03/03	0	0.00	2	15.70	15.70	-2	4,873	-0.04%
2023/03/01	1	15.45	4	15.46	15.40	-3	4,939	-0.06%
2023/02/24	4	15.58	0	0.00	15.50	4	4,992	0.08%
2023/02/23	1	15.70	0	0.00	15.75	1	5,145	0.02%
2023/02/22	0	0.00	6	15.60	15.60	-6	5,389	-0.11%
2023/02/21	10	15.80	1	15.80	15.80	9	5,679	0.16%
2023/02/20	0	0.00	3	15.75	15.75	-3	5,705	-0.05%
2023/02/17	0	0.00	1	15.60	15.60	-1	5,784	-0.02%
2023/02/16	0	0.00	2	15.70	15.65	-2	5,839	-0.03%
2023/02/14	1	15.40	0	0.00	15.40	1	6,138	0.02%
2023/02/13	0	0.00	10	15.50	15.45	-10	6,240	-0.16%
2023/02/10	4	15.53	0	0.00	15.35	4	6,392	0.06%
2023/02/09	1	15.85	10	15.80	15.80	-9	6,609	-0.14%
2023/02/06	0	0.00	1	16.15	16.10	-1	6,981	-0.01%
2023/02/03	10	16.05	0	0.00	15.95	10	7,028	0.14%
2023/02/01	1	16.00	0	0.00	16.00	1	7,148	0.01%
2023/01/31	0	0.00	4	15.99	15.90	-4	7,186	-0.06%
2023/01/30	4	15.70	5	15.80	15.80	-1	7,266	-0.01%
2023/01/13	12	15.59	2	15.55	15.55	10	7,451	0.13%
2023/01/12	2	15.85	0	0.00	15.75	2	7,535	0.03%
2023/01/10	1	16.25	3	16.37	16.20	-2	7,729	-0.03%
2023/01/04	3	16.30	3	16.17	16.30	0	8,235	0.00%
2023/01/03	0	0.00	1	15.35	15.65	-1	8,271	-0.01%
2022/12/29	0	0.00	1	15.00	15.20	-1	8,987	-0.01%
2022/12/28	1	15.25	0	0.00	15.15	1	9,263	0.01%
2022/12/27	3	15.68	1	15.80	15.60	2	9,510	0.02%
2022/12/26	0	0.00	2	15.70	15.65	-2	9,573	-0.02%
2022/12/21	1	15.65	0	0.00	15.65	1	10,063	0.01%
2022/12/20	1	15.95	1	16.05	15.55	0	10,190	0.00%
2022/12/19	1	16.30	0	0.00	16.15	1	10,351	0.01%
2022/12/16	0	0.00	2	16.95	16.80	-2	10,475	-0.02%
2022/12/15	2	17.35	0	0.00	17.30	2	10,510	0.02%
2022/12/14	0	0.00	1	17.05	17.05	-1	10,550	-0.01%
2022/12/13	2	17.03	0	0.00	16.80	2	10,663	0.02%
2022/12/09	0	0.00	10	17.12	17.00	-10	10,989	-0.09%
2022/12/07	0	0.00	1	17.40	17.00	-1	11,527	-0.01%
2022/12/02	0	0.00	20	17.85	17.55	-20	13,007	-0.15%
2022/12/01	20	17.75	1	17.90	17.90	19	13,147	0.14%
2022/11/30	10	17.87	15	18.04	17.60	-5	13,210	-0.04%
2022/11/29	36	17.44	50	17.72	17.95	-14	12,869	-0.11%
2022/11/25	6	16.58	2	16.40	16.10	4	12,727	0.03%
2022/11/24	0	0.00	1	16.45	16.25	-1	13,019	-0.01%
2022/11/23	1	16.25	0	0.00	16.25	1	13,628	0.01%
2022/11/22	1	16.40	0	0.00	16.35	1	13,984	0.01%
2022/11/21	6	17.15	0	0.00	16.65	6	14,630	0.04%
2022/11/18	2	16.65	5	16.62	16.80	-3	15,292	-0.02%
2022/11/17	6	16.44	6	16.24	16.75	0	15,498	0.00%
2022/11/16	3	15.72	3	15.68	15.60	0	15,730	0.00%
2022/11/15	11	15.61	1	15.75	15.95	10	16,431	0.06%
2022/11/14	0	0.00	1	15.95	16.00	-1	17,786	-0.01%
2022/11/11	3	16.18	4	15.95	15.80	-1	18,823	-0.01%
2022/11/10	1	16.40	3	16.30	16.15	-2	19,485	-0.01%
2022/11/07	2	17.10	9	16.93	17.05	-7	21,285	-0.03%
2022/11/03	25	15.78	25	15.83	16.10	0	23,414	0.00%
2022/11/02	27	15.76	22	15.83	15.85	5	25,039	0.02%
2022/11/01	0	0.00	2	15.33	15.35	-2	25,210	-0.01%
2022/10/31	0	0.00	3	15.20	14.95	-3	25,196	-0.01%
2022/10/28	2	14.83	40	14.60	14.60	-38	25,128	-0.15%
2022/10/27	20	15.30	1	15.10	15.30	19	25,078	0.08%
2022/10/26	4	15.10	0	0.00	14.85	4	25,086	0.02%
2022/10/25	0	0.00	1	15.40	15.30	-1	25,067	0.00%
2022/10/24	1	15.55	2	15.78	15.55	-1	25,105	0.00%
2022/10/21	1	15.55	0	0.00	15.35	1	25,090	0.00%
2022/10/20	3	15.80	1	15.75	15.85	2	25,102	0.01%
2022/10/18	0	0.00	3	16.43	16.45	-3	24,966	-0.01%
2022/10/17	2	16.00	2	16.18	16.30	0	24,933	0.00%
2022/10/14	1	16.40	2	16.28	16.40	-1	24,863	0.00%
2022/10/13	2	15.88	0	0.00	15.20	2	24,787	0.01%
2022/10/12	7	16.41	12	16.55	16.40	-5	24,939	-0.02%
2022/10/11	4	16.29	0	0.00	16.10	4	24,905	0.02%
2022/10/07	38	17.49	11	17.67	17.20	27	24,752	0.11%
2022/10/05	2	17.08	12	17.25	16.80	-10	24,097	-0.04%
2022/10/04	14	16.91	1	17.10	17.15	13	23,861	0.05%
2022/10/03	0	0.00	1	16.20	16.20	-1	23,815	0.00%
2022/09/30	3	15.95	4	16.15	16.15	-1	23,964	0.00%
2022/09/29	1	16.10	0	0.00	16.10	1	23,986	0.00%
2022/09/27	1	16.55	0	0.00	16.90	1	23,639	0.00%
2022/09/26	2	16.40	10	16.30	16.15	-8	23,512	-0.03%
2022/09/23	6	17.48	0	0.00	17.25	6	23,324	0.03%
2022/09/22	3	17.77	2	18.00	18.05	1	23,169	0.00%
2022/09/21	2	17.80	0	0.00	17.85	2	23,118	0.01%
2022/09/20	18	18.00	19	17.98	18.10	-1	23,215	0.00%
2022/09/19	2	17.73	0	0.00	17.70	2	23,103	0.01%
2022/09/16	2	18.00	0	0.00	17.90	2	23,017	0.01%
2022/09/15	46	18.58	50	18.77	18.40	-4	22,802	-0.02%
2022/09/14	4	17.98	9	18.00	18.15	-5	22,253	-0.02%
2022/09/13	22	18.54	43	18.85	18.35	-21	22,022	-0.10%
2022/09/12	68	18.63	35	18.62	18.80	33	21,506	0.15%
2022/09/08	168	18.04	164	18.02	18.20	4	20,967	0.02%	大買/大賣/
2022/09/07	4	17.36	10	17.50	17.10	-6	20,325	-0.03%
2022/09/06	50	17.33	51	17.25	17.30	-1	20,042	0.00%
2022/09/05	1	17.80	77	18.37	17.90	-76	19,708	-0.39%
2022/09/02	96	18.59	30	18.59	18.35	66	19,414	0.34%
2022/09/01	65	18.83	114	18.62	18.35	-49	19,175	-0.26%	大賣/
2022/08/31	88	19.01	19	18.96	18.75	69	18,890	0.37%
2022/08/30	71	18.75	63	18.99	18.80	8	18,502	0.04%
2022/08/29	22	17.96	51	18.03	17.90	-29	17,902	-0.16%
2022/08/26	119	18.95	193	18.98	18.75	-74	17,497	-0.42%	大買/大賣/
2022/08/25	345	18.76	222	18.73	19.00	123	16,787	0.73%	大買/大賣/鉅額交易
2022/08/24	53	18.14	53	18.02	18.05	0	15,958	0.00%
2022/08/23	101	18.49	100	18.51	18.10	1	15,485	0.01%	大買/
2022/08/22	99	18.68	97	18.71	18.35	2	14,939	0.01%
2022/08/19	281	18.31	261	18.53	19.20	20	14,198	0.14%	大買/大賣/
2022/08/18	95	18.33	113	18.34	17.90	-18	12,847	-0.14%	大賣/
2022/08/17	74	17.39	78	17.57	18.00	-4	11,773	-0.03%
2022/08/16	70	17.26	51	17.19	17.40	19	11,146	0.17%
2022/08/15	190	17.36	195	17.43	17.25	-5	10,571	-0.05%	大買/大賣/
2022/08/12	62	16.52	86	16.57	16.80	-24	9,597	-0.25%
2022/08/11	31	16.73	28	16.73	16.60	3	8,985	0.03%
2022/08/10	144	15.93	143.5	16.08	16.20	0.5	7,872	0.01%	大買/大賣/
2022/08/09	73	14.72	106	14.85	15.25	-33	6,468	-0.51%	大賣/
2022/08/08	5	14.00	18	14.24	14.45	-13	4,750	-0.27%
2022/08/05	0	0.00	1	13.20	13.15	-1	4,426	-0.02%
2022/08/03	2	12.63	0	0.00	12.60	2	4,325	0.05%
2022/08/02	4	12.94	0	0.00	12.90	4	4,278	0.09%
2022/07/29	34	13.42	0	0.00	13.30	34	4,113	0.83%
2022/07/28	20	13.23	2	13.15	13.15	18	4,013	0.45%
2022/07/27	3	13.25	1	13.30	13.30	2	3,945	0.05%
2022/07/26	40	13.09	0	0.00	12.70	40	3,834	1.04%
2022/07/25	0	0.00	2	13.10	13.20	-2	3,785	-0.05%
2022/07/22	2	13.20	0	0.00	12.95	2	3,740	0.05%
2022/07/21	1	12.90	0	0.00	12.90	1	3,670	0.03%
2022/07/20	0	0.00	11	13.45	13.15	-11	3,613	-0.30%
2022/07/19	43	13.25	32	13.45	13.45	11	3,505	0.31%
2022/07/18	0	0.00	42	13.08	13.00	-42	3,156	-1.33%
2022/07/15	2	12.85	1	12.95	12.85	1	3,026	0.03%
2022/07/14	1	12.90	11	13.00	13.00	-10	2,974	-0.34%
2022/07/13	31	12.92	31	12.55	12.55	0	2,915	0.00%
2022/07/12	33	12.58	20	12.55	12.55	13	2,860	0.45%
2022/07/11	61	12.90	22	12.89	12.85	39	2,805	1.39%
2022/07/08	0	0.00	5	12.95	12.75	-5	2,562	-0.20%
2022/07/05	0	0.00	5	11.95	11.90	-5	2,138	-0.23%
2022/07/04	0	0.00	11	11.65	11.55	-11	2,109	-0.52%
2022/06/29	1	12.45	0.1	12.50	12.60	0.9	1,985	0.05%
2022/06/28	12	13.01	2	12.80	12.60	10	1,929	0.52%
2022/06/27	6	12.23	0	0.00	12.35	6	1,697	0.35%
2022/06/24	2	12.35	1	12.20	12.00	1	1,656	0.06%
2022/06/22	1	11.70	0	0.00	11.35	1	1,559	0.06%
2022/06/17	2	11.95	0	0.00	11.90	2	1,555	0.13%
2022/06/16	0	0.00	1	12.35	12.05	-1	1,540	-0.06%
2022/06/07	2	11.70	2	11.80	11.75	0	1,441	0.00%
2022/06/06	0	0.00	1	11.40	11.45	-1	1,388	-0.07%
2022/05/24	0	0.00	1	12.10	11.50	-1	1,411	-0.07%
2022/05/23	0	0.00	1	12.00	11.80	-1	1,234	-0.08%
2022/05/18	0	0.00	3	11.35	11.35	-3	1,189	-0.25%
2022/05/16	4	11.33	0	0.00	11.25	4	1,208	0.33%
2022/05/12	1	10.50	0	0.00	10.45	1	1,283	0.08%
2022/05/09	0.1	10.95	0	0.00	10.50	0.1	1,512	0.00%
2022/05/05	35	11.10	0	0.00	11.10	35	1,672	2.09%
2022/04/11	0	0.00	2	11.50	11.45	-2	3,285	-0.06%
2022/03/15	0	0.00	0.1	11.80	11.65	-0.1	6,781	0.00%
2022/03/09	1	12.30	0	0.00	12.40	1	6,844	0.01%
2022/02/25	1	12.70	0	0.00	12.70	1	6,775	0.01%
2022/02/22	1	13.00	0	0.00	13.10	1	6,704	0.01%
2022/02/18	0	0.00	1	13.30	13.65	-1	6,681	-0.01%
2022/02/17	0	0.00	1	13.70	13.30	-1	6,690	-0.01%
2022/02/16	2	13.70	0	0.00	13.55	2	6,686	0.03%
2022/02/15	2	13.40	0	0.00	13.35	2	6,651	0.03%
2022/02/14	5	13.58	1	13.50	13.55	4	6,610	0.06%
2022/02/11	13	14.25	1	14.50	14.15	12	6,529	0.18%
2022/02/09	1	14.50	15	14.50	14.55	-14	6,404	-0.22%
2022/01/26	1	13.60	1	14.00	13.70	0	6,157	0.00%
2022/01/25	1	13.90	0	0.00	13.75	1	6,088	0.02%
2022/01/24	0	0.00	1	14.20	14.50	-1	5,912	-0.02%
2022/01/21	0	0.00	2	14.05	14.05	-2	5,694	-0.04%
2022/01/20	0	0.00	7	14.06	14.05	-7	5,589	-0.13%
2022/01/19	2	13.75	1	14.00	13.75	1	5,592	0.02%
2022/01/18	3	13.63	0	0.00	13.70	3	5,533	0.05%
2022/01/14	0	0.00	2	12.70	12.75	-2	5,446	-0.04%
2022/01/13	0.4	13.40	0	0.00	13.25	0.4	5,385	0.01%
2022/01/12	9	14.01	2	14.10	13.65	7	5,339	0.13%
2022/01/11	3	13.82	0	0.00	13.70	3	5,124	0.06%
2022/01/07	2	13.50	0	0.00	13.45	2	5,011	0.04%
2022/01/06	0	0.00	11	13.95	13.95	-11	4,919	-0.22%
2022/01/05	6	14.33	2	14.55	14.05	4	4,865	0.08%
2022/01/04	31	14.64	11	14.76	14.65	20	4,749	0.42%
2022/01/03	21.1	14.74	22	14.73	14.70	-0.9	4,618	-0.02%
2021/12/30	25	14.33	9	14.39	14.25	16	4,376	0.37%
2021/12/29	0	0.00	1	14.70	14.20	-1	3,917	-0.03%
2021/12/28	3	14.07	5	14.16	14.45	-2	3,735	-0.05%
2021/12/27	3	14.17	21	13.35	14.30	-18	3,510	-0.51%
2021/12/23	41	13.40	31	13.44	13.25	10	3,245	0.31%
2021/12/22	10	13.10	0	0.00	13.15	10	3,081	0.32%
2021/12/21	1	13.20	1	13.30	13.05	0	2,971	0.00%
2021/12/20	3	13.02	10	12.90	12.95	-7	2,855	-0.25%
2021/12/17	20	13.40	11	12.85	12.80	9	2,753	0.33%
2021/12/16	1	14.25	1	14.00	13.70	0	2,544	0.00%
2021/12/15	0	0.00	46	13.35	13.35	-46	1,685	-2.73%
2021/12/14	3	12.98	2	12.43	12.15	1	1,502	0.07%
2021/12/13	0	0.00	3	12.83	12.90	-3	1,173	-0.26%
2021/12/09	1	11.70	0	0.00	11.50	1	977	0.10%
2021/12/06	8	11.55	0	0.00	11.50	8	909	0.88%
2021/12/03	0	0.00	15	11.27	11.25	-15	841	-1.78%
2021/11/16	0	0.00	1	11.45	11.40	-1	680	-0.15%
2021/11/08	0	0.00	12	10.98	10.90	-12	629	-1.90%
2021/10/29	20	10.85	0	0.00	10.80	20	724	2.76%
2021/10/28	25	10.90	0	0.00	10.95	25	720	3.47%
2021/10/26	1	10.30	0	0.00	10.50	1	638	0.16%
2021/10/25	1	10.25	0	0.00	10.35	1	639	0.16%
2021/10/21	0	0.00	0.1	10.10	10.05	-0.1	704	-0.02%
2021/10/19	0	0.00	1	10.25	10.20	-1	875	-0.11%
2021/09/14	0	0.00	1.3	10.15	10.15	-1.3	1,040	-0.12%
2021/09/13	0	0.00	1	10.00	10.15	-1	1,049	-0.10%
2021/09/06	0.1	9.93	0	0.00	9.76	0.1	1,086	0.01%
2021/08/25	1	10.05	0	0.00	10.00	1	1,149	0.09%
2021/08/24	1	9.90	0	0.00	9.92	1	1,167	0.09%
2021/08/18	0	0.00	30	9.88	10.05	-30	1,201	-2.50%
2021/08/12	0	0.00	9	10.35	10.35	-9	1,223	-0.74%
2021/08/09	2	10.75	0	0.00	10.70	2	1,409	0.14%
2021/07/30	0	0.00	3	11.15	11.05	-3	1,447	-0.21%
2021/07/29	10	11.23	0	0.00	11.15	10	1,477	0.68%
2021/07/26	1	11.45	1	11.10	11.55	0	1,558	0.00%
2021/07/23	3	10.82	0	0.00	10.90	3	1,493	0.20%
2021/07/08	1	10.90	10	10.90	10.90	-9	2,025	-0.44%
2021/07/02	1	10.95	0	0.00	10.85	1	2,403	0.04%
2021/06/30	1	11.05	0	0.00	11.10	1	2,710	0.04%
2021/06/29	1	11.05	0	0.00	10.85	1	2,724	0.04%
2021/06/28	1	11.00	0	0.00	11.05	1	2,742	0.04%
2021/06/24	1	11.10	0	0.00	11.15	1	2,822	0.04%
2021/06/22	0	0.00	1	10.75	10.60	-1	2,826	-0.04%
2021/06/18	1	11.15	0	0.00	11.15	1	2,875	0.03%
2021/06/10	0	0.00	4	11.50	11.50	-4	3,357	-0.12%
2021/06/07	5	11.10	0	0.00	11.20	5	3,576	0.14%
2021/06/04	5	11.35	0	0.00	11.35	5	3,615	0.14%
2021/06/03	0	0.00	2	11.50	11.45	-2	3,627	-0.06%
2021/06/02	2	11.50	0	0.00	11.50	2	3,624	0.06%
2021/06/01	0	0.00	1	11.50	11.65	-1	3,616	-0.03%
2021/05/28	30	11.30	0	0.00	11.20	30	3,609	0.83%
2021/05/26	2	11.15	0	0.00	11.15	2	3,620	0.06%
2021/05/21	4	10.65	0	0.00	10.85	4	3,653	0.11%
2021/05/12	2	11.15	0	0.00	10.60	2	3,525	0.06%
2021/05/07	5	12.50	5	12.50	12.65	0	3,452	0.00%
2021/05/06	0	0.00	2	12.38	12.40	-2	3,447	-0.06%
2021/04/28	0	0.00	1	14.50	14.70	-1	3,226	-0.03%
2021/04/27	1	14.40	2	14.35	14.25	-1	3,138	-0.03%
2021/04/26	0	0.00	4	14.10	14.15	-4	3,097	-0.13%
2021/04/22	0	0.00	18	14.05	13.65	-18	3,136	-0.57%
2021/04/21	18	14.30	1	14.50	14.25	17	3,095	0.55%
2021/04/20	0	0.00	2	14.43	14.35	-2	3,070	-0.07%
2021/04/19	0	0.00	11	14.00	14.00	-11	3,038	-0.36%
2021/04/16	0	0.00	20	14.00	14.00	-20	3,013	-0.66%
2021/04/15	1	13.50	0	0.00	13.85	1	3,011	0.03%
2021/04/14	4	13.25	0	0.00	13.65	4	2,993	0.13%
2021/04/13	2	14.30	0	0.00	14.00	2	2,981	0.07%
2021/04/12	0	0.00	20	14.40	14.30	-20	2,987	-0.67%
2021/04/09	3	14.17	0	0.00	14.10	3	2,935	0.10%
2021/04/08	11	14.87	0	0.00	14.80	11	2,828	0.39%
2021/04/07	0	0.00	11	14.87	14.85	-11	2,691	-0.41%
2021/04/06	0	0.00	1	14.15	14.25	-1	2,557	-0.04%
2021/03/29	0	0.00	2	13.35	13.55	-2	2,442	-0.08%
2021/03/26	5	13.45	5	13.48	13.50	0	2,410	0.00%
2021/03/25	0	0.00	10	13.40	13.30	-10	2,430	-0.41%
2021/03/22	10	14.00	0	0.00	13.95	10	2,434	0.41%
2021/03/16	27	13.56	35	13.62	13.40	-8	2,272	-0.35%
2021/03/15	0	0.00	3	13.45	13.40	-3	2,211	-0.14%
2021/03/12	2	13.10	0	0.00	13.15	2	2,181	0.09%
2021/03/11	11	13.52	20	13.48	13.25	-9	2,217	-0.41%
2021/02/25	5	12.95	0	0.00	12.95	5	2,731	0.18%
2021/02/19	0	0.00	1	13.00	13.15	-1	2,769	-0.04%
2021/02/17	4	12.05	0	0.00	12.30	4	2,982	0.13%
2021/02/01	0	0.00	20	11.90	11.80	-20	3,268	-0.61%
2021/01/25	0	0.00	4	12.41	12.50	-4	3,403	-0.12%
2021/01/18	30	13.15	40	13.30	13.20	-10	3,513	-0.28%
2021/01/15	0	0.00	11	13.10	13.15	-11	3,442	-0.32%
2021/01/14	0	0.00	4	13.20	13.05	-4	3,481	-0.11%
2021/01/12	7	12.39	4	13.05	12.40	3	3,559	0.08%
2021/01/08	5	13.00	0	0.00	12.95	5	3,568	0.14%
2021/01/05	0	0.00	15	13.90	13.85	-15	3,627	-0.41%
2021/01/04	0	0.00	5	13.70	13.70	-5	3,661	-0.14%
2020/12/30	5	13.55	0	0.00	13.60	5	3,783	0.13%
2020/12/28	1	13.60	0	0.00	13.55	1	3,801	0.03%
2020/12/25	25	13.85	0	0.00	13.65	25	3,813	0.66%
2020/12/23	0	0.00	25	13.10	13.15	-25	3,922	-0.64%
2020/12/22	20	13.38	8	13.20	13.10	12	4,051	0.30%
2020/12/18	25	13.70	2	13.55	13.55	23	4,451	0.52%
2020/12/16	10	13.45	35	13.43	13.50	-25	4,719	-0.53%
2020/12/15	15	13.77	0	0.00	13.45	15	4,808	0.31%
2020/12/11	10	13.60	0	0.00	13.60	10	5,069	0.20%
2020/12/10	5	14.05	0	0.00	14.00	5	5,190	0.10%
2020/12/02	10	15.50	0	0.00	15.45	10	6,388	0.16%
2020/12/01	50	15.45	0	0.00	15.60	50	6,402	0.78%
2020/11/30	16	15.27	0	0.00	15.15	16	6,585	0.24%
2020/11/20	0	0.00	5	14.50	14.45	-5	6,663	-0.08%
2020/11/18	5	14.40	0	0.00	14.40	5	7,462	0.07%
2020/11/13	30	15.03	53	14.97	14.85	-23	7,429	-0.31%
2020/11/12	1	14.65	0	0.00	14.60	1	7,469	0.01%
2020/11/11	0	0.00	24	14.66	14.65	-24	7,507	-0.32%
2020/11/06	0	0.00	5	14.70	14.40	-5	7,479	-0.07%
2020/11/05	5	14.25	0	0.00	14.10	5	7,606	0.07%
2020/11/04	0	0.00	5	13.90	13.95	-5	7,858	-0.06%
2020/10/30	10	13.85	10	13.45	13.45	0	7,943	0.00%
2020/10/28	2	14.68	1	14.55	14.05	1	7,999	0.01%
2020/10/23	0	0.00	5	14.30	14.45	-5	7,935	-0.06%
2020/10/22	10	14.35	0	0.00	14.25	10	7,959	0.13%
2020/10/19	0	0.00	10	14.00	14.00	-10	8,022	-0.12%
2020/10/14	0	0.00	3	14.35	14.30	-3	8,062	-0.04%
2020/10/13	5	13.85	2	13.85	13.85	3	8,048	0.04%
2020/10/12	0	0.00	4	14.40	13.95	-4	7,997	-0.05%
2020/10/07	1	14.70	0	0.00	14.70	1	7,945	0.01%
2020/10/05	15	14.00	11	14.09	14.10	4	8,004	0.05%
2020/09/28	4	14.05	0	0.00	14.40	4	7,995	0.05%
2020/09/24	5	14.90	0	0.00	14.55	5	7,937	0.06%
2020/09/23	10	15.63	8	16.16	15.30	2	7,944	0.03%
2020/09/22	5	15.95	1	15.00	15.90	4	7,873	0.05%
2020/09/17	3	16.00	0	0.00	16.00	3	7,600	0.04%
2020/09/16	5	16.00	10	16.10	15.80	-5	7,506	-0.07%
2020/09/14	17	16.32	20	16.40	16.00	-3	7,168	-0.04%
2020/09/11	0	0.00	25	15.56	15.70	-25	6,678	-0.37%
2020/09/10	1	14.75	0	0.00	14.75	1	6,137	0.02%
2020/09/09	5	14.73	20	14.88	14.65	-15	5,992	-0.25%
2020/09/08	11	14.33	0	0.00	14.20	11	5,878	0.19%
2020/09/07	16	14.75	0	0.00	14.70	16	5,803	0.28%
2020/09/04	0	0.00	15	15.15	15.20	-15	5,654	-0.27%
2020/09/03	2	14.60	10	15.30	15.30	-8	5,536	-0.14%
2020/09/02	21	14.00	20	14.05	14.00	1	5,230	0.02%
2020/08/28	5	13.20	0	0.00	13.50	5	5,051	0.10%
2020/08/26	0	0.00	2	13.55	13.55	-2	4,877	-0.04%
2020/08/25	52	13.87	0	0.00	13.55	52	4,786	1.09%
2020/08/12	0	0.00	7	12.01	12.45	-7	3,329	-0.21%
2020/08/11	5	12.90	0	0.00	12.35	5	3,244	0.15%
2020/08/10	2	12.80	0	0.00	12.80	2	3,053	0.07%
2020/08/05	0	0.00	10	11.78	11.75	-10	2,676	-0.37%
2020/08/03	10	11.71	0	0.00	11.50	10	2,610	0.38%
2020/07/28	0	0.00	1	10.45	10.30	-1	2,490	-0.04%
2020/07/27	1	11.25	0	0.00	10.90	1	2,551	0.04%
2020/07/24	0	0.00	6	11.38	11.20	-6	2,488	-0.24%
2020/07/20	0	0.00	1	10.80	10.85	-1	2,198	-0.05%
2020/07/08	0	0.00	11	10.50	10.45	-11	1,930	-0.57%
2020/07/07	0	0.00	10	10.80	10.65	-10	1,875	-0.53%
2020/07/06	5	11.00	0	0.00	11.05	5	1,821	0.27%
2020/07/02	1	10.25	30	10.56	10.35	-29	1,642	-1.77%
2020/07/01	52	10.63	10	10.65	10.65	42	1,499	2.80%
2020/06/10	0	0.00	0.2	9.06	9.11	-0.2	1,032	-0.01%
2020/06/05	0	0.00	10	8.79	8.71	-10	1,048	-0.95%
2020/05/22	0	0.00	5	8.13	8.12	-5	1,046	-0.48%
2020/05/15	5	7.90	0	0.00	7.92	5	1,018	0.49%
2020/05/11	10	8.63	0	0.00	8.59	10	975	1.02%
2020/04/30	15	8.42	15	8.76	8.76	0	923	0.00%
2020/04/13	0	0.00	10	7.29	7.24	-10	715	-1.40%
2020/04/08	10	7.21	0	0.00	7.21	10	729	1.37%
2020/03/13	0.2	7.16	0	0.00	7.20	0.2	1,022	0.01%
2019/12/13	0	0.00	12	10.30	10.60	-12	1,130	-1.06%
2019/12/09	15	10.40	0	0.00	10.35	15	1,126	1.33%
2019/11/12	0	0.00	8.7	10.15	10.20	-8.7	1,254	-0.69%
2019/10/14	2	11.30	2	11.20	11.10	0	1,454	0.00%
2019/10/09	0	0.00	5	10.85	10.90	-5	1,377	-0.36%
2019/10/03	2	11.15	2	11.05	11.10	0	1,300	0.00%
2019/10/01	1	10.75	1	10.65	10.70	0	1,150	0.00%
2019/07/22	8	10.65	0	0.00	10.65	8	2,032	0.39%
2019/06/03	0	0.00	0	10.40	10.45	0	2,968	0.00%
2019/05/23	10	10.45	10	10.60	10.65	0	2,951	0.00%
2019/05/13	0	0.00	1.1	12.29	12.15	-1.1	2,484	-0.04%
2019/05/10	0	0.00	10	11.90	12.55	-10	2,237	-0.45%
2019/05/07	0	0.00	2	11.75	12.00	-2	1,830	-0.11%
2019/05/06	2	11.65	0	0.00	11.45	2	1,758	0.11%
2019/05/02	10	11.25	10	11.35	11.40	0	1,698	0.00%
2019/04/22	5	11.40	5	11.45	11.45	0	1,618	0.00%
2019/04/19	0	0.00	1	11.05	11.05	-1	1,578	-0.06%
2019/04/16	1	11.85	0	0.00	11.85	1	1,399	0.07%
2019/04/12	0	0.00	1	10.85	11.00	-1	1,265	-0.08%
2019/03/29	0	0.00	1	10.90	11.00	-1	1,090	-0.09%
2019/03/28	0	0.00	5	10.60	10.45	-5	1,035	-0.48%
2019/03/27	13	10.97	0	0.00	10.60	13	1,000	1.30%
2019/01/23	5	9.61	0	0.00	9.59	5	740	0.68%
2019/01/03	0	0.00	1	9.16	9.08	-1	705	-0.14%
2018/12/28	1	9.56	0	0.00	9.41	1	713	0.14%
2018/12/19	0	0.00	5	9.45	9.44	-5	757	-0.66%
2018/12/04	15	10.10	35	10.06	9.91	-20	796	-2.51%
2018/12/03	50	9.84	25	9.85	9.73	25	727	3.44%
2018/11/26	0	0.00	5	9.72	9.52	-5	759	-0.66%
2018/11/23	5	9.64	0	0.00	9.47	5	730	0.68%
2018/11/20	0	0.00	7	8.76	8.76	-7	672	-1.04%
2018/11/15	7	8.71	0	0.00	8.70	7	692	1.01%
2018/10/08	1	9.73	0	0.00	9.66	1	778	0.13%
2018/09/26	0	0.00	2	9.72	9.62	-2	902	-0.22%
2018/09/13	2	10.70	0	0.00	10.15	2	1,358	0.15%
2018/08/09	2	9.63	0	0.00	9.51	2	1,659	0.12%
2018/08/07	11	9.58	13	9.70	9.62	-2	1,648	-0.12%
2018/07/04	0	0.00	10	10.65	10.45	-10	1,354	-0.74%
2018/07/03	10	11.05	0	0.00	10.70	10	1,330	0.75%
2018/06/27	0	0.00	117	10.64	10.75	-117	1,046	-11.18%	大賣/鉅額交易
2018/06/26	30	10.00	30	10.22	11.05	0	969	0.00%
2018/06/21	0	0.00	13	10.77	10.60	-13	840	-1.55%
2018/06/20	30	10.45	30	10.56	10.60	0	817	0.00%
2018/06/19	170	10.90	165	10.82	10.80	5	764	0.65%	大買/大賣/
2018/06/15	120	10.21	0	0.00	10.80	120	623	19.25%	大買/鉅額交易
2018/06/11	0	0.00	0.7	9.63	9.63	-0.7	376	-0.17%
2018/05/31	0	0.00	22	8.62	8.70	-22	305	-7.20%
2018/05/30	0	0.00	21	8.27	8.30	-21	289	-7.26%
2018/05/29	0	0.00	4	8.27	8.36	-4	286	-1.40%
2018/05/23	0	0.00	2	7.85	7.88	-2	280	-0.71%
2018/05/22	10	7.84	0	0.00	7.82	10	277	3.61%
2018/05/17	0	0.00	4	7.78	7.80	-4	276	-1.45%
2018/05/16	6	7.68	0	0.00	7.75	6	274	2.19%
2018/05/14	11	8.17	0	0.00	8.15	11	282	3.90%
2018/05/11	0	0.00	13	8.33	8.25	-13	285	-4.55%
2018/05/04	5	8.19	0	0.00	8.21	5	289	1.73%
2018/05/03	5	8.22	0	0.00	8.25	5	293	1.70%
2018/04/27	2	8.16	0	0.00	8.16	2	316	0.63%
2018/04/26	4	8.16	0	0.00	8.19	4	329	1.21%
2018/04/25	4	8.24	0	0.00	8.18	4	335	1.19%
2018/04/24	6	8.41	0	0.00	8.35	6	445	1.35%
2018/04/18	4	8.51	0	0.00	8.53	4	448	0.89%
2018/04/17	2.4	8.61	0	0.00	8.59	2.4	455	0.52%
2018/04/16	3	8.78	0	0.00	8.74	3	459	0.65%
2018/04/13	2	8.81	0	0.00	8.82	2	465	0.43%
2018/04/11	2	8.71	0	0.00	8.79	2	506	0.39%
2018/02/21	0	0.00	1.1	9.09	9.11	-1.1	593	-0.18%
2018/01/15	0	0.00	7	10.05	9.95	-7	534	-1.31%
2018/01/12	0	0.00	3	10.05	10.00	-3	533	-0.56%
2018/01/09	10	9.95	0	0.00	9.92	10	523	1.91%