台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)
可現股當沖
  • 股價
    70.2
  • 漲跌
    ▼0.5
  • 漲幅
    -0.71%
  • 成交量
    1,982
  • 產業
    上市 電子通路類股
  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
蔚華科 (3055)籌碼相關-康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21169.8000.0069.6017,9210.01%
2024/03/13169.0000.0069.1017,7460.01%
2024/03/07674.20674.8072.7007,3630.00%
2024/03/0600.00179.0077.40-17,304-0.01%
2024/03/051184.203584.0580.60-247,342-0.33%
2024/03/042682.81284.0582.70247,3340.33%
2024/03/01483.40284.1081.9027,2190.03%
2024/02/291376.053776.3281.90-246,850-0.35%
2024/02/272474.4300.0074.50246,6630.36%
2024/02/26181.80180.8078.5006,5730.00%
2024/02/23582.02582.9681.6006,4670.00%
2024/02/221984.551684.1483.3036,3670.05%
2024/02/217185.987286.6084.20-16,185-0.02%
2024/02/20379.53382.2082.8005,6510.00%
2024/02/19270.62271.6475.3005,5080.00%
2024/02/16164.80166.0068.5005,3270.00%
2024/02/054464.764865.0365.30-45,093-0.08%
2024/02/02762.901662.8862.80-94,852-0.19%
2024/02/01363.67561.8261.20-24,666-0.04%
2024/01/317062.155562.6161.30154,3980.34%
2024/01/305557.155758.0460.50-23,713-0.05%
2024/01/29154.50553.8055.00-43,475-0.12%
2024/01/26452.7000.0052.6043,4770.12%
2024/01/25154.2000.0052.9013,4270.03%
2024/01/245354.225853.9553.50-53,256-0.15%
2024/01/23148.851.149.5250.80-0.12,6750.00%
2024/01/1900.00146.3545.95-12,435-0.04%
2024/01/18245.03245.4344.7502,4810.00%
2024/01/17244.4300.0044.6522,4390.08%
2024/01/15145.80545.2045.20-42,306-0.17%
2024/01/1200.00146.0046.35-12,356-0.04%
2024/01/111447.13747.1147.0572,2970.31%
2024/01/107046.447146.2845.80-12,056-0.05%
2024/01/0900.001.145.7045.75-1.11,582-0.07%
2024/01/0800.00441.0041.60-41,483-0.27%
2024/01/05140.30140.6040.2001,4670.00%
2023/12/28138.9500.0038.9011,5790.06%
2023/12/15240.0000.0039.8021,6450.12%
2023/12/14141.30242.2541.20-11,633-0.06%
2023/12/1300.00241.4541.30-21,614-0.12%
2023/12/07140.3000.0039.3511,5950.06%
2023/12/06140.3000.0040.2011,5910.06%
2023/12/05240.78140.3040.3011,5900.06%
2023/12/04142.15342.7842.10-21,581-0.13%
2023/12/01143.30342.8043.15-21,561-0.13%
2023/11/3000.00442.5542.90-41,528-0.26%
2023/11/29740.69641.2640.5011,4250.07%
2023/11/28139.6000.0040.3011,3360.07%
2023/11/24139.200.139.2039.300.91,3370.07%
2023/11/2200.00240.8041.20-21,334-0.15%
2023/11/21139.9000.0039.8011,3310.08%
2023/11/1600.00140.2540.95-11,338-0.07%
2023/11/1500.00240.0039.60-21,313-0.15%
2023/11/14138.9500.0039.3011,3630.07%
2023/11/13239.30240.3539.3001,3680.00%
2023/11/0900.00239.4739.05-21,341-0.15%
2023/11/08139.20139.9539.0501,3430.00%
2023/11/07239.1000.0039.2021,3670.15%
2023/11/06340.10140.3039.8521,4220.14%
2023/11/03540.06440.5940.4511,4690.07%
2023/11/02439.07438.6538.8501,3960.00%
2023/11/01137.35137.9037.2501,4120.00%
2023/10/312.236.9300.0037.102.21,4400.15%
2023/10/30137.75137.9037.9001,4850.00%
2023/10/27138.301.139.8538.30-0.11,534-0.01%
2023/10/26139.95740.0140.30-61,653-0.36%
2023/10/24136.30737.8338.65-61,808-0.33%
2023/10/23136.1500.0036.0011,8760.05%
2023/10/20838.00738.1936.9512,0550.05%
2023/10/19136.35137.1536.6002,0580.00%
2023/10/18136.2000.0035.4012,1880.05%
2023/10/17237.0300.0036.8022,2710.09%
2023/10/16137.1000.0036.9512,3940.04%
2023/10/13238.1500.0038.1522,4060.08%
2023/10/12437.79838.1838.85-42,410-0.17%
2023/10/11137.0500.0036.8012,3880.04%
2023/10/06138.3500.0038.4012,4160.04%
2023/10/05339.60139.9539.2522,4260.08%
2023/10/031.138.20238.9338.30-0.92,412-0.04%
2023/10/02536.54536.4836.9002,3820.00%
2023/09/2800.00335.5735.75-32,394-0.13%
2023/09/27133.65133.9033.8002,4150.00%
2023/09/26134.3000.0033.6512,5570.04%
2023/09/25134.8000.0034.8012,5710.04%
2023/09/2200.00134.0534.15-12,579-0.04%
2023/09/20233.88233.9533.8002,6270.00%
2023/09/1900.00133.7033.70-12,653-0.04%
2023/09/18233.95233.6033.9502,6740.00%
2023/09/15233.8000.0033.8022,7760.07%
2023/09/1400.00233.5034.30-22,808-0.07%
2023/09/13333.12233.6833.1012,8480.04%
2023/09/12133.5000.0033.5012,9280.03%
2023/09/11133.5000.0033.4013,2570.03%
2023/09/0800.00334.2234.15-33,422-0.09%
2023/09/06335.82336.0735.8003,5710.00%
2023/09/05435.94136.2535.5533,6350.08%
2023/09/04335.80636.0436.00-33,680-0.08%
2023/09/01735.99636.2036.0013,7310.03%
2023/08/31236.20136.0536.0513,7480.03%
2023/08/3000.00135.5535.90-13,798-0.03%
2023/08/29335.23335.4235.3003,7930.00%
2023/08/28735.26535.3535.0023,7920.05%
2023/08/25237.38337.8837.10-13,769-0.03%
2023/08/24238.08139.6537.9513,7580.03%
2023/08/23338.90239.0338.9013,7420.03%
2023/08/2100.00139.8039.80-13,742-0.03%
2023/08/1800.00140.2039.20-13,732-0.03%
2023/08/17138.6500.0039.3013,6730.03%
2023/08/11138.7500.0038.7013,6140.03%
2023/08/10440.5500.0039.6043,5770.11%
2023/08/091842.671742.2842.8513,5040.03%
2023/08/081044.801044.6344.6503,4240.00%
2023/08/0700.00343.2243.85-33,329-0.09%
2023/08/02140.4000.0040.7513,2340.03%
2023/08/01142.851942.8143.30-183,178-0.57%
2023/07/311246.33245.8343.25103,1140.32%
2023/07/282044.2812.145.2144.257.92,9500.27%
2023/07/2700.00342.8342.40-32,710-0.11%
2023/07/26442.46742.8143.30-32,638-0.11%
2023/07/251042.93642.2843.4542,5210.16%
2023/07/24540.11641.5340.10-12,330-0.04%
2023/07/21641.021440.5841.70-82,235-0.36%
2023/07/201240.30240.3339.30102,0980.48%
2023/07/1700.00234.6034.60-21,864-0.11%
2023/07/1400.00134.4534.45-11,853-0.05%
2023/07/1300.002.633.9833.85-2.61,836-0.14%
2023/07/12232.50132.1532.1511,7980.06%
2023/07/11433.4500.0033.4041,7840.22%
2023/07/1000.00138.0037.85-11,740-0.06%
2023/07/07338.45139.2038.2521,7250.12%
2023/07/06339.97239.6339.1011,7020.06%
2023/07/04442.36541.2642.00-11,634-0.06%
2023/06/27138.5500.0037.4011,4090.07%
2023/06/26139.3000.0039.4011,3810.07%
2023/06/211040.201040.8640.7501,3580.00%
2023/06/20139.30139.4039.0001,2520.00%
2023/06/158442.228442.4242.6501,0840.00%
2023/06/141839.8318.140.9841.15-0.1751-0.01%
2023/06/1300.00637.1037.45-6579-1.03%
2023/06/09835.94235.4335.7064191.43%
2023/06/07334.53234.4034.4013150.32%
2023/06/0600.00233.2832.70-2282-0.71%
2023/06/051733.71433.5833.70132674.86%
2023/05/31130.45130.6030.6002150.00%
2023/05/29229.75330.6030.85-1232-0.43%
2023/05/26130.25130.4029.7002410.00%
2023/05/25130.6500.0030.6512120.47%
2023/05/23131.10631.2231.15-5227-2.20%
2023/05/22130.05430.5631.90-3231-1.30%
2023/05/19730.27229.7330.1052332.14%
2023/05/18129.3500.0029.2512330.43%
2023/05/0400.00427.8528.00-4290-1.38%
2023/04/2000.00129.3029.10-1319-0.31%
2023/04/18229.70230.4529.6503170.00%
2023/03/10229.00129.6029.0512810.36%
2023/03/09730.94230.9530.9052681.86%
2023/03/08133.3500.0034.3012470.40%
2023/03/0300.00133.2033.05-1233-0.43%
2023/03/0200.00133.0533.30-1229-0.44%
2023/02/10128.25128.4027.8001320.00%
2023/02/09128.2500.0028.9011250.80%
2023/02/02126.5500.0026.901971.03%
2023/01/17123.7500.0024.001651.53%
2023/01/0900.00124.0023.95-162-1.60%
2023/01/0600.00524.0024.00-561-8.09%
2022/12/1500.00125.0025.00-171-1.39%
2022/12/14124.9500.0025.001721.39%
2022/12/06025.1500.0025.050770.01%
2022/12/02125.10225.0825.00-178-1.27%
2022/12/01125.1500.0025.201791.26%
2022/11/3000.00225.1025.10-279-2.50%
2022/11/29225.0800.0025.102792.53%
2022/11/28125.15125.0525.050780.00%
2022/11/240.225.7000.0025.400.2740.20%
2022/11/21025.8500.0026.100760.05%
2022/11/070.227.652127.0827.15-20.881-25.59%
2022/10/280.125.3500.0025.500.1760.19%
2022/10/210.126.0000.0025.600.1750.08%
2022/09/190.125.0500.0024.750.1570.17%
2022/08/1500.00525.8825.85-588-5.63%
2022/08/1200.00225.9826.10-288-2.25%
2022/08/1100.00126.1526.00-188-1.13%
2022/07/2200.00125.8525.95-198-1.02%
2022/06/20527.05128.1027.3041342.98%
2022/06/173227.2700.0028.753213024.45%
2022/06/0900.00327.4527.15-3126-2.38%
2022/06/08327.7500.0027.1531252.39%
2022/03/080.127.4000.0027.300.13920.03%
2022/03/0100.00128.0028.10-1410-0.24%
2022/02/25127.9000.0027.8514080.24%
2022/02/1100.001030.8030.80-10395-2.53%
2022/02/0700.001033.0533.10-10369-2.71%
2022/01/262035.3000.0034.40203495.72%
2022/01/0700.00130.8530.85-1194-0.51%
2022/01/05231.25231.5831.0501890.00%
2022/01/0300.00631.4132.85-6158-3.79%
2021/12/270.128.75128.6028.55-198-0.96%
2021/12/24128.4500.0028.451981.02%
2021/12/2300.00128.5528.75-197-1.02%
2021/12/22228.45128.5528.501971.02%
2021/12/20028.4500.0028.100980.03%
2021/12/17028.5500.0028.250990.01%
2021/12/16128.70228.8028.70-199-1.01%
2021/12/15228.70128.8528.751991.00%
2021/12/1400.00129.0028.60-1100-0.99%
2021/12/13128.7600.0028.7511011.00%
2021/12/09128.85429.1029.10-3101-2.95%
2021/12/08328.82229.1328.7511010.98%
2021/12/07228.83129.0028.7011020.98%
2021/12/06128.8000.0028.8011020.97%
2021/11/19127.8000.0028.301731.36%
2021/11/11127.5000.0028.151771.30%
2021/11/05128.3500.0028.451841.18%
2021/11/04128.5500.0028.501851.17%
2021/10/26128.1000.0028.051911.09%
2021/10/15127.15127.0027.0001160.00%
2021/10/1400.00127.3027.30-1116-0.86%
2021/10/13127.1000.0027.1011180.84%
2021/10/05127.70128.3027.6001410.00%
2021/10/04127.10127.2027.0001430.00%
2021/10/01127.45127.6027.4001450.00%
2021/09/24327.42327.4527.4001870.00%
2021/09/23227.30227.4327.4001870.00%
2021/09/08127.35127.3527.2002010.00%
2021/08/19229.50229.3529.8502230.00%
2021/08/18129.25129.4029.8502230.00%
2021/08/17329.52329.7029.4502240.00%
2021/08/16229.50229.7029.9002220.00%
2021/08/13429.29429.2330.0002250.00%
2021/08/12329.42429.6630.00-1225-0.44%
2021/08/11229.65129.5030.0012250.44%
2021/08/06230.08230.1530.2502880.00%
2021/08/05130.10130.2530.1002930.00%
2021/08/04130.25130.2030.1503060.00%
2021/08/0300.00230.1030.30-2319-0.63%
2021/08/02230.0300.0030.1023210.62%
2021/07/30130.25130.4530.0503220.00%
2021/07/29130.50330.2730.25-2324-0.62%
2021/07/28330.12130.1530.1523220.62%
2021/07/22131.15431.1831.10-3335-0.89%
2021/07/21530.95331.7730.7023360.59%
2021/07/20130.6000.0030.6013300.30%
2021/07/13329.98229.8529.8013350.30%
2021/07/09230.15130.2530.0013380.30%
2021/07/08129.75130.3030.2503490.00%
2021/07/05232.55232.5531.8003740.00%
2021/05/19126.2000.0026.1016070.16%
2021/05/11131.4000.0030.6015280.19%
2021/04/2300.00134.2534.85-1522-0.19%
2021/04/2000.00135.8035.55-1522-0.19%
2021/04/09137.50137.5037.5005100.00%
2021/04/08238.05137.9537.9515000.20%
2021/04/07337.03237.4037.5014690.21%
2021/03/1500.00234.5035.20-2380-0.53%
2021/02/2500.00130.6530.70-1450-0.22%
2020/12/11233.1500.0033.1521,1530.17%
2020/12/0400.00534.8534.90-51,180-0.42%
2020/11/25234.8500.0034.3021,5240.13%
2020/11/23436.14436.2336.0501,9700.00%
2020/11/2000.00234.4834.25-21,985-0.10%
2020/11/1800.00232.7532.80-22,049-0.10%
2020/11/13232.95232.8533.1002,2680.00%
2020/11/12233.60134.9033.4012,3580.04%
2020/11/11234.98235.1834.9002,3660.00%
2020/11/10134.75134.6534.7002,3680.00%
2020/11/0900.00134.4034.40-12,351-0.04%
2020/11/0600.00133.9533.85-12,345-0.04%
2020/11/0500.00733.7933.40-72,342-0.30%
2020/11/02232.25132.4032.2512,3400.04%
2020/10/30334.2300.0033.0532,3340.13%
2020/10/29133.60134.2534.2502,3280.00%
2020/10/28134.8000.0034.1012,3200.04%
2020/10/27135.6000.0035.3512,3090.04%
2020/10/211037.80137.3037.1092,2820.39%
2020/10/19438.13438.2137.3002,2210.00%
2020/10/16136.25136.4536.2002,1770.00%
2020/10/15136.50336.5036.35-22,165-0.09%
2020/10/141136.782736.8837.15-162,146-0.75%
2020/10/13135.25135.1035.3502,1200.00%
2020/10/12234.95235.0034.9002,1150.00%
2020/10/08337.10336.4836.1502,0900.00%
2020/10/07537.19637.1437.50-12,038-0.05%
2020/10/062135.11834.9934.60131,9420.67%
2020/10/05134.3000.0034.3011,9190.05%
2020/09/30134.15134.3034.2501,9150.00%
2020/09/29532.99733.0633.50-21,867-0.11%
2020/09/2500.008931.0431.30-891,835-4.85%
2020/09/24734.22533.8933.5021,8130.11%
2020/09/23233.98234.1033.4001,8020.00%
2020/09/18333.73133.9033.5021,7880.11%
2020/09/17233.5000.0033.5021,7820.11%
2020/09/16233.65233.7533.2501,7760.00%
2020/09/15233.15233.3533.1501,7670.00%
2020/09/14234.08233.9534.1501,7520.00%
2020/09/09335.28335.2234.8001,6940.00%
2020/09/088635.553535.4635.30511,6613.07%
2020/09/04135.55635.2634.75-51,572-0.32%
2020/09/03337.42337.4736.3001,5370.00%
2020/09/01638.84238.9838.0541,4350.28%
2020/08/31842.42543.1241.0531,3530.22%
2020/08/281144.341745.3144.30-61,255-0.48%
2020/08/274647.803445.9144.00121,1171.07%
2020/08/253441.0000.0041.00347294.66%
2020/08/24136.75136.9037.3006820.00%
2020/08/2000.00634.5236.35-6603-0.99%
2020/08/19636.1800.0037.4565111.17%
2020/07/0100.00830.1028.10-8130-6.11%
2020/06/30829.6000.0029.6081156.92%
2020/03/10130.10129.9029.9005430.00%
2020/02/24130.35130.8530.7504550.00%
2020/02/13131.20131.4031.3504330.00%
2020/02/11132.90132.9032.9004110.00%
2020/02/07134.85135.0034.8503970.00%
2020/02/05634.66634.6334.6503840.00%
2020/02/03134.15134.3033.8503340.00%
2020/01/31536.01536.1534.9003200.00%
2020/01/30135.25135.4536.8002830.00%
2020/01/16133.60133.7533.6002410.00%
2020/01/15533.86533.9433.7502350.00%
2020/01/14232.93232.9532.8002070.00%
2020/01/09432.63432.8432.3501960.00%
2020/01/07130.85131.2031.0001740.00%
2020/01/06331.07331.1731.0501710.00%
2020/01/03230.55230.8330.6001640.00%
2020/01/02230.60230.8330.6001620.00%
2019/12/31531.26531.3430.7001590.00%
2019/12/30130.75130.7530.6001490.00%
2019/12/27630.47630.6230.4501460.00%
2019/12/26430.31430.1029.8501370.00%
2019/12/25229.78229.9029.9001340.00%
2019/12/24129.15129.0029.4001300.00%
2019/12/20729.70729.7329.0501250.00%
2019/12/1700.00429.1328.60-4101-3.95%
2019/10/2800.00026.3026.4002320.00%
2019/10/21127.65129.3027.0002340.00%
2019/09/1600.00525.9525.75-5232-2.15%
2019/09/12525.5000.0025.5052272.20%
2019/09/0900.00524.8824.90-5204-2.44%
2019/08/30123.5000.0023.7011720.58%
2019/08/29524.1000.0024.1051164.28%
2019/08/28724.32725.8325.950890.00%
2019/07/1600.00525.1525.15-547-10.48%
2019/07/0100.00226.0026.10-268-2.91%
2019/06/19225.7000.0025.702862.32%
2019/05/30126.05126.3025.9001020.00%
2019/05/0800.00226.2026.15-2147-1.35%
2019/04/09225.9500.0025.9521551.29%
2019/03/2200.00228.0528.00-2143-1.39%
2019/03/2000.00227.4527.95-2137-1.45%
2019/02/2700.001.226.4526.45-1.2185-0.65%
2019/02/22126.1500.0026.3512000.50%
2019/02/21225.1000.0027.0522001.00%
2019/01/2500.00225.7525.95-2261-0.76%
2019/01/24125.70125.9525.8002690.00%
2019/01/2100.00125.4525.20-1310-0.32%
2019/01/10125.0500.0025.0513360.30%
2019/01/0900.00125.3525.40-1339-0.29%
2019/01/04125.1500.0024.9513450.29%
2019/01/03125.8500.0025.9013510.28%
2018/12/18226.75126.9526.7013860.26%
2018/12/1400.00126.9527.00-1385-0.26%
2018/12/13226.63126.8026.7013820.26%
2018/12/0600.00126.9026.80-1375-0.27%
2018/11/02427.0300.0027.1542741.46%
2018/10/31126.15427.1327.55-3222-1.35%
2018/10/3000.00426.1026.15-4214-1.87%
2018/10/29326.15226.4026.1011850.54%
2018/10/15123.15123.7023.7001630.00%
2018/10/02126.9000.0026.9012000.50%
2018/09/25328.2000.0028.4531681.78%
2018/09/0700.00127.5027.55-1210-0.48%
2018/08/1700.00125.6025.35-1616-0.16%
2018/08/16125.4500.0025.4516250.16%
2018/08/13125.7000.0025.5018410.12%
2018/07/3000.00126.8026.95-11,218-0.08%
2018/07/27126.9000.0026.8511,2360.08%
2018/07/17128.00128.1528.2001,3320.00%
2018/07/1200.00127.7027.95-11,368-0.07%
2018/07/06126.00126.3026.0501,4640.00%
2018/07/04126.95127.0026.8001,5140.00%
2018/07/03126.25126.9026.2501,5430.00%
2018/06/28126.45126.3025.8501,5650.00%
2018/06/22127.0500.0026.8011,5840.06%
2018/06/11227.78228.0028.2001,7560.00%
2018/06/05128.40128.3028.3001,8080.00%
2018/06/04228.15128.1028.1011,8350.05%
2018/05/30228.55328.4728.45-11,837-0.05%
2018/05/29728.46629.3028.8011,8460.05%
2018/05/281328.76829.4028.7051,7150.29%
2018/05/25729.03529.2528.6021,6230.12%
2018/05/24129.05129.2529.3001,5210.00%
2018/05/23729.20729.6429.4001,5280.00%
2018/05/22428.93629.2229.50-21,393-0.14%
2018/05/21329.23329.4529.2501,3590.00%
2018/05/18229.3300.0029.2021,3280.15%
2018/05/17329.10329.4329.2501,3080.00%
2018/05/15530.99630.9033.00-11,187-0.08%
2018/05/11129.85129.8529.5501,1500.00%
2018/05/09129.00129.1529.0001,2210.00%
2018/05/0700.00128.4528.30-11,518-0.07%
2018/05/04128.5000.0028.5011,6610.06%
2018/05/02129.55129.7029.6001,8640.00%
2018/04/27829.62829.5129.6501,9330.00%
2018/04/26129.05129.2529.3002,0100.00%
2018/04/25328.28328.6728.9502,0330.00%
2018/04/24128.70128.9028.6002,0300.00%
2018/04/20128.65128.8028.6002,1050.00%
2018/04/19728.06728.5728.8002,2370.00%
2018/04/18728.57728.8428.4502,2820.00%
2018/04/17228.70228.9328.7502,2430.00%
2018/04/16528.68528.7528.8002,2350.00%
2018/04/13827.631128.1528.40-32,299-0.13%
2018/04/12127.9000.0027.9012,3260.04%
2018/04/11227.85228.9027.7502,2920.00%
2018/04/10228.05128.5527.8512,2650.04%
2018/04/09328.22428.2628.65-12,269-0.04%
2018/04/03128.85128.7028.7002,2900.00%
2018/04/02129.35129.4529.5002,3100.00%
2018/03/31429.75629.9929.35-22,330-0.09%
2018/03/30129.40129.5529.2502,3360.00%
2018/03/2900.00129.8529.70-12,359-0.04%
2018/03/28129.55129.6029.7002,3620.00%
2018/03/27129.45429.6329.70-32,377-0.13%
2018/03/26329.25229.3529.3512,4390.04%
2018/03/23229.15229.3029.1002,4400.00%
2018/03/22129.0500.0028.9512,4630.04%
2018/03/211029.841030.1629.5502,4600.00%
2018/03/20629.73929.9630.30-32,414-0.12%
2018/03/19431.05431.1430.3502,3930.00%
2018/03/16930.27930.3830.8002,3600.00%
2018/03/131128.641128.5028.5002,3720.00%
2018/03/121528.833128.3928.35-162,369-0.68%
2018/03/091829.241428.5028.5042,3470.17%
2018/03/082229.711228.5028.50102,3390.43%
2018/03/0200.00128.8028.75-12,300-0.04%
2018/03/01328.32328.5728.6502,2830.00%
2018/02/12125.25125.3525.4002,2180.00%
2018/02/07127.2000.0026.8012,1920.05%
2018/02/06427.18228.4526.7022,1710.09%
2018/02/01329.8300.0029.5032,0590.15%
2018/01/31929.97930.3231.5001,9890.00%
2018/01/30430.5000.0030.3541,7700.23%
2018/01/291434.5000.0033.70141,6740.84%
2018/01/26436.60535.1837.40-11,529-0.07%
2018/01/251433.881434.4034.2001,3820.00%
2018/01/242133.322633.0133.00-51,299-0.38%
2018/01/23232.63132.4032.6011,2600.08%
2018/01/22132.55132.5533.0001,2220.00%
2018/01/19130.30130.5030.0001,1350.00%
2018/01/18130.45130.6029.7501,0990.00%
2018/01/1700.00229.6029.65-21,067-0.19%
2018/01/16428.81128.7529.3031,0320.29%
2018/01/151530.162730.2828.65-12993-1.21%
2018/01/121228.33227.9529.60108561.17%
2018/01/11127.0500.0026.9517810.13%
2018/01/08126.65126.9027.1506990.00%
2018/01/0300.00425.0424.95-4636-0.63%
2018/01/02125.6500.0025.6016260.16%
蔚華科攜手南方科技 搶攻SiC基板檢測商機Anue鉅亨-2023/11/28
蔚華科擬斥2.94億元 取得南方科技95%股權Anue鉅亨-2023/09/13
辛耘轉投資公司蔚華科 布局先進製程商機Anue鉅亨-2023/07/21
蔚華科 相關文章