• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    63.7
  • 漲跌
    ▲2.8
  • 漲幅
    +4.60%
  • 成交量
    3,209張
  • 產業
    上櫃 電子零組件類股

  • 531人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
僑威 (3078)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00263.2063.70-2736-0.27%
2024/11/21260.70260.9060.9006940.00%
2024/11/20061.501.160.9160.70-1.1697-0.16%
2024/11/19360.00260.4060.3016940.14%
2024/11/15459.78259.9059.8027080.28%
2024/11/14659.63459.6059.7027140.28%
2024/11/13460.3300.0060.1047120.56%
2024/11/12359.2400.0059.9037180.42%
2024/11/08361.87261.4061.4017110.14%
2024/11/07262.00462.5562.50-2703-0.28%
2024/11/06261.10261.6061.4006930.00%
2024/11/04161.3000.0061.5017120.14%
2024/11/01261.20261.8062.0007440.00%
2024/10/30262.00261.7061.7007670.00%
2024/10/29362.00262.0062.0017810.13%
2024/10/25263.50263.5063.5007950.00%
2024/10/24264.00263.8063.8008370.00%
2024/10/22164.90164.8064.8008710.00%
2024/10/2100.00264.1064.10-2898-0.22%
2024/10/18163.70163.1063.1009140.00%
2024/10/17263.90264.2064.0009270.00%
2024/10/16363.67463.8063.70-1931-0.11%
2024/10/11164.1000.0063.5019360.11%
2024/10/08166.50166.4066.4009760.00%
2024/10/04266.40265.7065.8009890.00%
2024/09/30366.53366.2066.4001,0140.00%
2024/09/2700.00167.0067.30-11,024-0.10%
2024/09/2300.00266.2067.60-21,023-0.20%
2024/09/20165.5000.0065.4011,0130.10%
2024/09/18365.47264.0064.0011,0220.10%
2024/09/16264.55264.9065.0001,0280.00%
2024/09/12463.50463.5063.6001,0540.00%
2024/09/11262.80262.8062.8001,0570.00%
2024/09/10164.40363.1362.80-21,074-0.19%
2024/09/0600.00564.0664.80-51,093-0.46%
2024/09/04165.20165.3065.1001,1270.00%
2024/09/03167.3000.0067.1011,1360.09%
2024/08/30267.50268.1067.9001,1290.00%
2024/08/29266.1000.0066.5021,1160.18%
2024/08/281171.5200.0071.00111,1021.00%
2024/08/27272.00271.8071.8001,0600.00%
2024/08/26272.00272.1071.9001,0660.00%
2024/08/2200.00171.5071.10-11,069-0.09%
2024/08/19170.5000.0070.5011,0760.09%
2024/08/1400.00268.3068.40-21,079-0.19%
2024/08/09265.10264.8064.7001,0720.00%
2024/08/08164.80564.4264.30-41,075-0.37%
2024/08/06362.9700.0062.0031,0770.28%
2024/08/051263.8200.0062.10121,0631.13%
2024/08/02170.50168.8068.8001,0480.00%
2024/08/0100.00368.0069.20-31,037-0.29%
2024/07/30265.45264.8066.8001,0390.00%
2024/07/29366.10166.6064.3021,0450.19%
2024/07/26267.150.167.5067.6021,0110.19%
2024/07/22168.9000.0068.5011,0000.10%
2024/07/19271.6000.0071.2029820.20%
2024/07/16573.8000.0073.7051,0030.50%
2024/07/11473.7000.0073.7041,0310.39%
2024/07/09476.50475.9075.9001,0140.00%
2024/07/05177.00177.1077.3001,0260.00%
2024/07/04476.5000.0076.6041,0430.38%
2024/07/03276.50376.6376.60-11,049-0.10%
2024/07/01175.50875.5575.80-71,065-0.66%
2024/06/28575.44675.6775.30-11,077-0.09%
2024/06/27575.5600.0075.5051,0790.46%
2024/06/26276.40576.3076.00-31,089-0.28%
2024/06/25375.90276.0076.2011,0960.09%
2024/06/24176.40876.5076.10-71,101-0.64%
2024/06/21876.23176.4076.4071,1220.62%
2024/06/20876.09776.1076.2011,1310.09%
2024/06/19174.8000.0074.9011,1460.09%
2024/06/18175.1000.0075.3011,1610.09%
2024/06/1700.00575.5075.30-51,222-0.41%
2024/06/14274.55174.5074.5011,2220.08%
2024/06/13375.0300.0074.5031,2470.24%
2024/06/07177.4000.0077.4011,3250.08%
2024/06/06275.80375.9076.40-11,330-0.08%
2024/06/05476.38276.5076.5021,3900.14%
2024/06/0300.001076.2076.50-101,586-0.63%
2024/05/30576.72176.0076.0041,8490.22%
2024/05/29177.8000.0077.8011,8720.05%
2024/05/2300.00275.8075.90-22,008-0.10%
2024/05/1700.00175.7075.60-12,150-0.05%
2024/05/13175.4000.0075.4012,3250.04%
2024/05/09277.5000.0076.4022,3410.09%
2024/05/07376.40375.4076.4002,3310.00%
2024/05/02177.2000.0077.1012,3460.04%
2024/04/29174.1000.0075.4012,3520.04%
2024/04/2400.000.174.2074.30-0.12,3930.00%
2024/04/2200.00174.2073.50-12,419-0.04%
2024/04/19776.81776.0076.1002,4050.00%
2024/04/18477.6500.0078.2042,4070.17%
2024/04/17277.601277.5777.40-102,422-0.41%
2024/04/16177.301277.3877.10-112,461-0.45%
2024/04/1500.00179.2078.60-12,593-0.04%
2024/04/12278.20278.6078.8002,6130.00%
2024/04/11177.9000.0077.8012,6260.04%
2024/04/10178.001.578.6078.10-0.52,709-0.02%
2024/04/091079.0800.0078.90102,7040.37%
2024/04/03279.10279.1079.1002,8000.00%
2024/04/02179.7000.0079.6012,9200.03%
2024/04/01179.8000.0079.5012,9410.03%
2024/03/27279.10279.7079.7003,0010.00%
2024/03/26279.75179.2079.1013,0200.03%
2024/03/25281.00280.5080.5003,0340.00%
2024/03/22381.43380.6381.0003,0530.00%
2024/03/20381.331381.8682.00-103,106-0.32%
2024/03/191080.8000.0080.70103,1130.32%
2024/03/18480.48280.5080.5023,1960.06%
2024/03/15179.400.180.1780.000.93,3050.03%
2024/03/141179.433.580.1279.307.63,5420.21%
2024/03/131.277.72177.7077.800.24,0530.00%
2024/03/127.178.33278.4078.405.14,1260.12%
2024/03/113.277.6500.0077.903.24,1560.08%
2024/03/08481.33279.3079.3024,1640.05%
2024/03/07483.50382.2381.6014,1900.02%
2024/03/061484.852085.0784.00-64,129-0.15%
2024/03/0500.00183.4083.60-13,947-0.03%
2024/03/04283.25483.4883.00-23,982-0.05%
2024/03/01383.07282.8582.7013,9880.03%
2024/02/27181.8000.0081.8014,1940.02%
2024/02/26283.00483.1583.10-25,009-0.04%
2024/02/231083.001682.9681.90-65,308-0.11%
2024/02/22182.7000.0082.7015,3560.02%
2024/02/2100.00282.9082.40-25,444-0.04%
2024/02/20182.20382.8382.70-25,479-0.04%
2024/02/19182.90682.9883.20-55,496-0.09%
2024/02/16282.70782.8083.10-55,588-0.09%
2024/02/15781.34281.9082.2055,7240.09%
2024/02/05280.201080.0079.80-85,823-0.14%
2024/02/021079.701080.1079.6005,8720.00%
2024/02/0100.001079.8079.00-105,946-0.17%
2024/01/312079.2500.0078.80206,0570.33%
2024/01/2900.00179.7079.70-16,240-0.02%
2024/01/26178.401179.2778.10-106,288-0.16%
2024/01/2500.00179.8079.10-16,364-0.02%
2024/01/230.180.3000.0080.200.16,5990.00%
2024/01/22579.28580.1080.7006,6670.00%
2024/01/19178.5000.0078.7016,8460.01%
2024/01/18177.6000.0078.0016,9600.01%
2024/01/1600.00279.5579.60-27,481-0.03%
2024/01/1500.00179.4079.10-17,510-0.01%
2024/01/12378.3700.0078.0037,5640.04%
2024/01/11178.80178.1079.0007,6200.00%
2024/01/106.177.24977.4977.40-2.97,775-0.04%
2024/01/09479.0011.478.6278.30-7.48,039-0.09%
2024/01/0800.00581.9681.30-58,046-0.06%
2024/01/05281.60781.7681.80-58,493-0.06%
2024/01/0410.182.19482.8381.606.18,6910.07%
2024/01/03383.10183.5083.0028,6920.02%
2024/01/02283.75284.1083.9008,7320.00%
2023/12/29183.80184.0084.2008,8510.00%
2023/12/283084.00483.7584.80268,8900.29%
2023/12/272.182.5700.0082.602.18,9070.02%
2023/12/26182.6000.0082.7018,9610.01%
2023/12/251.183.27182.8082.700.19,0080.00%
2023/12/22183.1000.0083.0019,0190.01%
2023/12/2100.00282.7082.90-29,045-0.02%
2023/12/2000.00983.5083.20-99,062-0.10%
2023/12/18182.90683.4783.30-59,166-0.05%
2023/12/159.183.38383.3383.206.19,2440.07%
2023/12/14683.97384.3383.8039,2710.03%
2023/12/13583.96184.8083.8049,2760.04%
2023/12/12784.61284.1084.0059,3150.05%
2023/12/1114.285.571085.6385.304.29,2650.05%
2023/12/0819.785.827287.5487.70-52.39,109-0.57%
2023/12/071683.882984.3483.60-138,853-0.15%
2023/12/061283.03482.9082.8088,9570.09%
2023/12/054.182.951083.0982.90-5.98,994-0.07%
2023/12/041884.451085.3883.9089,1460.09%
2023/12/01884.301084.5184.50-29,155-0.02%
2023/11/301184.36384.3784.5089,2010.09%
2023/11/29284.101784.2483.90-159,271-0.16%
2023/11/281183.91783.9784.4049,5170.04%
2023/11/279.183.62283.8583.607.19,8860.07%
2023/11/24485.33385.8085.0019,8610.01%
2023/11/233086.982387.9184.6079,7780.07%
2023/11/221185.632385.2585.40-129,040-0.13%
2023/11/21783.77183.8083.6068,8300.07%
2023/11/20183.201383.9884.20-128,932-0.13%
2023/11/171183.01583.1082.8069,0020.07%
2023/11/16481.701082.0881.90-69,156-0.07%
2023/11/152082.25882.9081.80129,2590.13%
2023/11/141383.371483.9882.50-19,568-0.01%
2023/11/131682.32482.1582.30129,7440.12%
2023/11/10484.60885.0384.90-49,948-0.04%
2023/11/09983.82684.4084.20310,5220.03%
2023/11/081584.761784.7884.70-210,860-0.02%
2023/11/07383.931984.7584.80-1611,106-0.14%
2023/11/06283.70783.7983.50-511,270-0.04%
2023/11/031583.66384.0383.101211,5970.10%
2023/11/02382.671383.0783.90-1011,808-0.08%
2023/11/011381.221581.4481.20-211,962-0.02%
2023/10/311682.93882.3981.70812,1130.07%
2023/10/301484.36584.7084.70912,0750.07%
2023/10/272184.302984.6684.80-812,072-0.07%
2023/10/261483.47483.7582.701012,1220.08%
2023/10/252484.572184.9283.50312,2950.02%
2023/10/24881.852882.3985.30-2012,105-0.17%
2023/10/23580.48380.4080.00211,9950.02%
2023/10/201180.22780.9180.70412,0760.03%
2023/10/19981.111381.2881.70-412,162-0.03%
2023/10/1817.281.46582.0280.6012.212,2310.10%
2023/10/171984.661285.2183.80712,2460.06%
2023/10/16683.751884.0084.40-1212,366-0.10%
2023/10/133184.862884.3584.00313,4110.02%
2023/10/121281.791982.0283.50-713,339-0.05%
2023/10/11880.61780.3079.20113,4370.01%
2023/10/06779.801480.7180.90-713,554-0.05%
2023/10/052081.07581.7280.101513,6130.11%
2023/10/04479.752980.2180.60-2513,649-0.18%
2023/10/031479.851680.3279.20-213,795-0.01%
2023/10/02879.081179.1579.10-313,861-0.02%
2023/09/28577.621177.0777.30-613,976-0.04%
2023/09/27975.58975.5175.40014,3310.00%
2023/09/261176.761976.9176.10-814,535-0.06%
2023/09/25776.97876.6177.00-114,871-0.01%
2023/09/222274.83574.6675.901715,0740.11%
2023/09/211074.82974.9774.40115,1470.01%
2023/09/20876.86877.2876.40015,3410.00%
2023/09/191077.441278.5277.20-215,572-0.01%
2023/09/18777.74377.7077.50415,7560.03%
2023/09/15779.511080.0178.90-316,147-0.02%
2023/09/141479.571879.7179.80-416,256-0.02%
2023/09/13777.33877.8078.20-116,373-0.01%
2023/09/124478.84878.7578.003616,8410.21%
2023/09/112382.521984.4581.60416,7890.02%
2023/09/081682.841582.9482.50117,0200.01%
2023/09/073284.082184.0583.601117,9500.06%
2023/09/06482.501983.1782.80-1518,724-0.08%
2023/09/051881.511082.0482.20818,7860.04%
2023/09/041680.79280.6580.801419,0620.07%
2023/09/011382.87884.1882.00519,5470.03%
2023/08/31783.203082.5985.50-2319,692-0.12%
2023/08/30681.231181.2881.70-519,704-0.03%
2023/08/291280.21980.0079.80319,8200.02%
2023/08/281880.1500.0078.901819,9600.09%
2023/08/251882.061481.9281.70419,9720.02%
2023/08/242782.42881.3180.401920,1390.09%
2023/08/23683.2500.0081.80620,3140.03%
2023/08/222287.053385.9984.20-1120,351-0.05%
2023/08/21784.86885.3185.30-120,2900.00%
2023/08/182387.431286.7684.401120,5590.05%
2023/08/171986.862088.0289.00-120,6280.00%
2023/08/161185.371286.4486.90-120,4460.00%
2023/08/152584.992785.0484.80-220,560-0.01%
2023/08/141783.731584.1782.40220,2180.01%
2023/08/11382.53484.3382.20-120,0290.00%
2023/08/101082.36382.4379.70719,8840.04%
2023/08/09484.18884.9985.40-419,734-0.02%
2023/08/08583.282184.0984.10-1619,603-0.08%
2023/08/072783.322982.6083.30-219,492-0.01%
2023/08/0400.001280.0881.00-1219,346-0.06%
2023/08/026.176.52377.3775.703.119,2370.02%
2023/08/01378.37178.5078.60219,2520.01%
2023/07/31380.47481.5878.70-119,297-0.01%
2023/07/283780.683080.9081.40719,1970.04%
2023/07/27279.80278.6078.10019,1590.00%
2023/07/26277.65876.7076.70-619,339-0.03%
2023/07/25478.70378.4377.80119,4690.01%
2023/07/24278.20178.6077.70119,5390.01%
2023/07/21379.8700.0079.90319,5250.02%
2023/07/20678.00578.7078.90119,5530.01%
2023/07/191776.401076.4976.90719,6160.04%
2023/07/186887.533185.6778.903719,5120.19%
2023/07/171682.871883.2487.60-218,885-0.01%
2023/07/142679.232079.1679.70618,8510.03%
2023/07/13576.46977.2076.30-418,776-0.02%
2023/07/12475.90575.4075.70-118,909-0.01%
2023/07/111376.00176.0074.901219,0290.06%
2023/07/10675.351075.7574.90-418,978-0.02%
2023/07/07977.861777.2678.60-818,863-0.04%
2023/07/062380.661581.0680.00818,9260.04%
2023/07/055182.203682.8781.701518,9120.08%
2023/07/04280.101380.0579.90-1118,534-0.06%
2023/07/031579.491980.3381.20-418,386-0.02%
2023/06/30575.641775.6176.80-1218,127-0.07%
2023/06/291375.88575.7274.80817,9440.04%
2023/06/282176.761375.3075.00817,8430.04%
2023/06/27978.001576.3975.00-617,579-0.03%
2023/06/261178.791079.6579.60117,2950.01%
2023/06/212183.862484.9382.20-317,029-0.02%
2023/06/20382.80283.8081.80116,5770.01%
2023/06/19782.03682.2782.00116,3500.01%
2023/06/162382.971784.1183.60616,1780.04%
2023/06/151878.281678.4979.40215,6360.01%
2023/06/144078.564078.6879.00015,4480.00%
2023/06/1322978.8823178.7178.20-215,043-0.01% 大買/大賣/
2023/06/124874.483974.7974.20914,1230.06%
2023/06/0900.00971.2872.00-913,152-0.07%
2023/06/08765.27165.2065.50613,0040.05%
2023/06/071566.932466.7368.20-912,639-0.07%
2023/06/063964.713964.0764.00012,0370.00%
2023/06/05262.30762.4062.60-511,588-0.04%
2023/06/0200.002.560.5459.90-2.511,161-0.02%
2023/06/01758.971559.2359.90-810,951-0.07%
2023/05/312458.821758.0658.00710,7430.07%
2023/05/301259.14458.6058.50810,5990.08%
2023/05/295160.394660.4261.00510,3040.05%
2023/05/26557.501457.4456.80-99,945-0.09%
2023/05/25559.08459.5358.9019,7150.01%
2023/05/2463.560.305760.2659.706.59,5650.07%
2023/05/231359.42759.9459.7069,1890.07%
2023/05/19656.63156.4055.9058,5490.06%
2023/05/181256.987155.9357.00-598,065-0.73%
2023/05/17755.21655.5256.0017,7910.01%
2023/05/16553.46654.1554.30-17,546-0.01%
2023/05/153253.961253.4352.70207,3230.27%
2023/05/123153.33455.0855.00277,1550.38%
2023/05/1100.001152.5052.00-116,911-0.16%
2023/05/101154.2000.0053.70116,7420.16%
2023/05/09253.652455.9753.80-226,631-0.33%
2023/05/084056.003255.6855.5086,4920.12%
2023/05/05554.60453.9054.3016,3430.02%
2023/05/04154.70156.1055.6006,2160.00%
2023/05/03956.72656.6856.6036,0330.05%
2023/05/02756.611557.2956.90-85,775-0.14%
2023/04/28353.604854.3354.40-455,440-0.83%
2023/04/27452.301052.6452.30-65,192-0.12%
2023/04/261751.783251.3250.90-154,991-0.30%
2023/04/252051.95753.5052.00134,8400.27%
2023/04/245354.142054.0053.10334,6610.71%
2023/04/21551.28552.5251.5004,4000.00%
2023/04/202657.041056.4654.70164,0740.39%
2023/04/1900.00756.0756.70-73,489-0.20%
2023/04/18251.80653.8251.60-43,111-0.13%
2023/04/17553.70752.8953.40-22,863-0.07%
2023/04/14550.62950.0449.35-42,510-0.16%
2023/04/13448.78249.6048.0022,2580.09%
2023/04/12249.25249.7549.5502,1220.00%
2023/04/1100.00347.7548.45-31,952-0.15%
2023/04/10145.301245.9045.60-111,676-0.66%
2023/04/071042.8300.0042.85101,4840.67%
2023/04/06141.70143.6043.6001,4250.00%
2023/03/3100.00542.9544.30-51,330-0.38%
2023/03/2700.00339.9039.80-31,048-0.29%
2023/03/22138.45138.9038.8009690.00%
2023/03/2100.00438.9539.10-4942-0.42%
2023/03/17237.85438.1037.70-2864-0.23%
2023/03/1600.00236.2036.50-2780-0.26%
2023/03/15436.45637.3436.10-2741-0.27%
2023/03/1400.00336.2036.45-3637-0.47%
2023/03/13035.40035.3035.5506130.00%
2023/03/1000.00035.3034.1005680.00%
2023/03/0600.00134.1533.90-1540-0.19%
2023/03/0300.00132.7033.10-1518-0.19%
2023/03/01032.35032.5032.9005090.01%
2023/02/24033.3500.0032.4505040.00%
2023/02/2100.00233.3833.85-2474-0.42%
2023/02/171232.101132.3532.2014050.25%
2023/02/1600.00131.5531.60-1362-0.28%
2023/02/1500.000.230.2531.25-0.2355-0.05%
2023/02/060.129.7000.0029.350.13300.02%
2023/01/170.129.0000.0028.650.13210.03%
2023/01/16029.2000.0028.6503250.01%
2023/01/06028.6500.0028.5003280.00%
2023/01/04028.2000.0028.3003340.00%
2022/12/05428.2500.0028.4542731.46%
2022/10/14125.4500.0025.5012410.41%
2022/10/04128.15128.7028.1002370.00%
2022/09/15131.0500.0031.1012720.37%
2022/09/1200.00430.1430.20-4277-1.44%
2022/09/06129.4500.0029.4012810.35%
2022/08/29230.8800.0030.7022880.69%
2022/08/24535.2000.0035.2052781.79%
2022/08/2300.00535.5035.50-5262-1.90%
2022/08/22135.6500.0035.7512560.39%
2022/08/19135.8000.0035.8012510.40%
2022/08/15134.4000.0034.3512300.43%
2022/08/12134.1500.0034.1012290.44%
2022/08/11133.9000.0034.0012280.44%
2022/08/1000.00133.7033.45-1228-0.44%
2022/08/0900.00532.4532.80-5225-2.22%
2022/08/0500.00233.0033.00-2226-0.88%
2022/08/0400.00332.5032.50-3230-1.30%
2022/08/02132.8000.0032.7512330.43%
2022/07/21332.6500.0032.9532481.21%
2022/07/20232.5000.0032.2022480.80%
2022/07/12229.3000.0029.2522630.76%
2022/07/0100.00230.3030.00-2268-0.74%
2022/06/28133.5500.0033.6512580.39%
2022/06/2700.00133.6033.90-1262-0.38%
2022/06/21134.30134.4534.4002890.00%
2022/06/1600.00236.5035.70-2289-0.69%
2022/06/13136.2500.0036.0013170.32%
2022/06/10136.90536.9536.65-4322-1.24%
2022/06/06136.8500.0036.8513600.28%
2022/06/02136.7000.0037.0013690.27%
2022/06/0100.00136.8036.75-1378-0.26%
2022/05/23135.3000.0035.2514130.24%
2022/05/20235.2000.0035.0524210.48%
2022/05/03135.7000.0035.7014570.22%
2022/04/25136.2500.0036.4514640.22%
2022/04/2100.00138.3037.90-1471-0.21%
2022/04/12135.9500.0035.9514820.21%
2022/04/1100.00636.7036.40-6485-1.24%
2022/04/08137.5000.0037.6014800.21%
2022/04/07238.00237.9537.4504850.00%
2022/03/31137.7500.0037.8015000.20%
2022/03/29238.0500.0038.0525080.39%
2022/03/28337.75238.0038.1515060.20%
2022/03/25236.85736.8937.05-5490-1.02%
2022/03/1800.00235.9036.20-2524-0.38%
2022/03/16535.1400.0034.7555390.93%
2022/03/15335.7200.0035.5535440.55%
2022/03/14336.3000.0036.3535630.53%
2022/03/11136.4000.0036.4015680.18%
2022/03/10136.3500.0036.6015700.18%
2022/03/09536.8000.0036.4055680.88%
2022/03/03239.30239.3539.5005730.00%
2022/03/01539.14439.3039.2016620.15%
2022/02/25238.85239.1039.0009420.00%
2022/02/24239.4500.0038.7029540.21%
2022/02/16139.0000.0039.0519530.10%
2022/02/0700.00138.1538.40-1988-0.10%
2022/01/26137.6000.0037.6019950.10%
2022/01/17139.1000.0039.1511,0510.10%
2022/01/1000.001038.7538.55-101,081-0.92%
2022/01/05139.6000.0039.3011,0860.09%
2022/01/03139.6000.0039.5011,0890.09%
2021/12/27139.15139.0039.4501,1220.00%
2021/12/2100.00138.7038.75-11,134-0.09%
2021/12/2000.00138.5038.35-11,137-0.09%
2021/12/16138.15138.5038.2001,1360.00%
2021/12/15137.95138.4538.0501,1370.00%
2021/12/14237.8800.0037.9021,1340.18%
2021/12/1300.001038.5038.50-101,124-0.89%
2021/12/10238.8000.0038.8021,1200.18%
2021/12/0800.001039.8039.60-101,100-0.91%
2021/12/06240.0000.0040.0521,0910.18%
2021/11/29438.86139.4539.2531,1640.26%
2021/11/26241.351040.6040.10-81,148-0.70%
2021/11/25242.3500.0042.3021,1140.18%
2021/11/246243.234543.6243.50171,0811.57%
2021/11/2300.00239.9040.70-2840-0.24%
2021/11/1700.00840.3640.25-8889-0.90%
2021/11/1000.00240.6040.05-2966-0.21%
2021/11/0400.00141.4541.20-11,063-0.09%
2021/11/0200.001041.0540.90-101,171-0.85%
2021/10/29340.2300.0040.5531,1990.25%
2021/10/2600.001039.8539.65-101,378-0.73%
2021/10/25139.6500.0040.0011,3830.07%
2021/10/2200.00139.1039.30-11,431-0.07%
2021/10/192639.48138.8039.35251,5401.62%
2021/10/1500.00238.0037.80-21,581-0.13%
2021/10/13237.0500.0037.3021,6470.12%
2021/10/12138.5000.0038.2511,7300.06%
2021/10/08239.031138.7038.95-91,767-0.51%
2021/10/071139.28338.5839.0081,8240.44%
2021/10/06237.4000.0036.6021,9280.10%
2021/10/0500.00536.2137.20-51,978-0.25%
2021/10/04136.8500.0036.5011,9940.05%
2021/10/01438.1400.0037.5042,0060.20%
2021/09/3000.00238.7838.80-22,044-0.10%
2021/09/29238.5500.0038.3022,0790.10%
2021/09/27339.88139.8539.8022,1530.09%
2021/09/24140.40140.1540.3002,2810.00%
2021/09/2300.00138.9039.40-12,430-0.04%
2021/09/2200.00238.2538.45-22,457-0.08%
2021/09/15139.4000.0039.5012,5420.04%
2021/09/1400.00140.2039.95-12,557-0.04%
2021/09/10139.9000.0040.4512,6130.04%
2021/09/0900.00140.2539.80-12,654-0.04%
2021/09/08140.4500.0039.6012,6570.04%
2021/09/07240.0300.0039.6022,6610.08%
2021/09/06442.01141.6540.7032,6550.11%
2021/09/0300.00143.7043.25-12,628-0.04%
2021/09/02243.53143.9543.3012,6480.04%
2021/08/31143.5500.0043.6512,6760.04%
2021/08/30143.9500.0043.9012,7010.04%
2021/08/2700.00747.0146.90-72,712-0.26%
2021/08/2500.00146.9046.85-12,722-0.04%
2021/08/2400.00545.7545.90-52,720-0.18%
2021/08/23246.00145.9045.9012,7590.04%
2021/08/19245.35545.0044.80-32,812-0.11%
2021/08/18445.38344.9346.4012,8310.04%
2021/08/17146.35446.2145.50-32,865-0.10%
2021/08/16146.25146.2046.3002,8800.00%
2021/08/13148.45148.9547.7002,8910.00%
2021/08/12648.5300.0048.6062,9190.21%
2021/08/11448.55149.6548.5032,9800.10%
2021/08/10549.69150.2049.3043,0240.13%
2021/08/09651.1200.0050.6063,0720.20%
2021/08/06153.90154.0053.8003,0470.00%
2021/08/051454.3300.0054.10143,1520.44%
2021/08/04354.6700.0054.4033,3300.09%
2021/08/0200.00153.8053.90-13,378-0.03%
2021/07/3000.00253.6053.20-23,434-0.06%
2021/07/27254.0000.0053.0023,6980.05%
2021/07/26154.40254.3054.00-13,896-0.03%
2021/07/23653.9500.0053.8064,2270.14%
2021/07/22253.3000.0052.8024,9060.04%
2021/07/21152.5000.0052.5015,7960.02%
2021/07/20553.7000.0053.1055,9190.08%
2021/07/1600.00555.1454.90-56,173-0.08%
2021/07/15153.7000.0054.4016,3180.02%
2021/07/14153.5000.0053.6016,3850.02%
2021/07/13154.901154.7154.70-106,481-0.15%
2021/07/12353.43153.3053.6026,4650.03%
2021/07/09552.8000.0052.6056,5010.08%
2021/07/08153.20153.2053.2006,6450.00%
2021/07/06353.43153.1053.1027,1900.03%
2021/07/05153.50153.9054.0007,3140.00%
2021/07/01255.00255.1554.0007,8700.00%
2021/06/30155.20254.9056.20-17,959-0.01%
2021/06/291052.9000.0052.30107,8950.13%
2021/06/251953.871953.3552.9008,1180.00%
2021/06/2300.00152.8052.60-18,563-0.01%
2021/06/0900.00452.7552.00-49,379-0.04%
2021/06/08253.10453.4053.30-29,572-0.02%
2021/06/04252.9000.0052.9029,6580.02%
2021/06/0200.00651.8052.20-69,744-0.06%
2021/06/01152.90352.9053.00-29,738-0.02%
2021/05/27550.24351.1050.6029,9630.02%
2021/05/2600.00150.2050.60-110,269-0.01%
2021/05/2400.00149.0049.55-110,869-0.01%
2021/05/20248.65248.0047.30011,9460.00%
2021/05/1800.00147.5547.55-112,771-0.01%
2021/05/1700.00143.9043.25-112,829-0.01%
2021/05/11252.505552.1651.30-5312,429-0.43%
2021/05/10457.0000.0056.20412,2810.03%
2021/05/071057.101256.7357.60-212,262-0.02%
2021/05/062156.31156.2056.202012,2150.16%
2021/05/052056.5000.0055.202012,1820.16%
2021/05/04356.073552.5055.40-3212,136-0.26%
2021/05/03257.702057.4056.50-1811,957-0.15%
2021/04/293561.532361.7360.501211,7570.10%
2021/04/284765.782765.7164.002011,4310.18%
2021/04/272764.834664.4366.20-1910,762-0.18%
2021/04/262860.28360.2760.20259,8700.25%
2021/04/2300.00658.6858.70-69,753-0.06%
2021/04/221259.792959.1358.40-179,715-0.17%
2021/04/211260.372160.5860.40-99,543-0.09%
2021/04/20459.13359.1359.2019,3300.01%
2021/04/192159.081759.1758.2049,2850.04%
2021/04/162058.42358.2058.20179,1550.19%
2021/04/152658.73658.9759.00209,1240.22%
2021/04/141558.781157.6857.7049,0680.04%
2021/04/131560.191058.5058.5058,9850.06%
2021/04/123961.441360.5460.40268,8750.29%
2021/04/09358.431559.1758.50-128,481-0.14%
2021/04/081860.03661.3859.80128,3790.14%
2021/04/07661.781060.6462.20-48,163-0.05%
2021/04/061257.853958.4058.90-277,958-0.34%
2021/04/011156.511055.9056.4018,1830.01%
2021/03/31756.93157.0056.7068,2430.07%
2021/03/301156.91157.6057.80108,1670.12%
2021/03/291856.95557.3256.80138,0440.16%
2021/03/261555.86355.2354.80127,7060.16%
2021/03/251757.285.456.4754.7011.67,6120.15%
2021/03/24855.81653.8756.3027,4050.03%
2021/03/23752.90552.4052.4027,3190.03%
2021/03/22353.13153.0053.1027,2920.03%
2021/03/19454.08454.0054.0007,3230.00%
2021/03/18353.8000.0053.8037,3720.04%
2021/03/17154.50154.3054.3007,3580.00%
2021/03/162055.42954.8354.60117,3600.15%
2021/03/15154.1000.0054.0017,3830.01%
2021/03/12355.432155.0354.80-187,351-0.24%
2021/03/11155.50756.4357.00-67,247-0.08%
2021/03/101254.4700.0054.70127,2620.17%
2021/03/09152.8000.0054.1017,7130.01%
2021/03/08153.10254.0053.00-17,739-0.01%
2021/03/05452.3500.0052.2047,7590.05%
2021/03/0400.000.452.1052.50-0.47,8090.00%
2021/03/02553.4200.0051.7058,0780.06%
2021/02/26755.91156.0057.0067,9630.08%
2021/02/250.463.0000.0062.000.47,6980.00%
2021/02/24360.801760.9562.00-147,580-0.18%
2021/02/231159.742161.0862.00-107,130-0.14%
2021/02/22155.20456.7057.60-36,411-0.05%
2021/02/19150.001452.0152.40-136,230-0.21%
2021/02/18447.341846.8747.70-145,582-0.25%
2021/02/171046.00345.8545.9075,3860.13%
2021/02/0400.00543.5843.55-55,435-0.09%
2021/01/2900.00343.1542.60-35,750-0.05%
2021/01/2700.00143.3543.10-15,728-0.02%
2021/01/2500.00141.9542.30-15,710-0.02%
2021/01/22141.0000.0041.7515,7370.02%
2021/01/19142.8500.0042.8515,7290.02%
2021/01/0800.00744.6944.20-75,821-0.12%
2021/01/07244.0000.0043.9526,1640.03%
2021/01/06143.6500.0043.9016,4620.02%
2020/12/3100.001044.4044.15-106,454-0.15%
2020/12/30444.80144.7544.8036,4350.05%
2020/12/29546.14446.2845.5016,4160.02%
2020/12/282847.703547.7947.15-76,317-0.11%
2020/12/2500.001345.9546.20-135,901-0.22%
2020/12/2100.001043.3543.35-106,031-0.17%
2020/12/18243.8000.0043.7526,0700.03%
2020/12/17243.83544.0043.95-36,167-0.05%
2020/12/15544.9900.0044.6056,1820.08%
2020/12/14345.50445.8946.30-16,144-0.02%
2020/12/11245.03145.8044.9516,2310.02%
2020/12/092546.52446.3646.60216,4040.33%
2020/12/08244.95445.3345.65-26,589-0.03%
2020/12/07745.76245.1545.4056,9930.07%
2020/12/04146.40146.3046.4007,3380.00%
2020/12/032146.622947.3646.80-87,607-0.11%
2020/12/02245.00144.8545.0017,4080.01%
2020/12/01345.32145.3044.8527,7210.03%
2020/11/30244.4800.0044.2028,0990.02%
2020/11/27345.00646.0745.25-38,484-0.04%
2020/11/26444.111344.1044.60-98,462-0.11%
2020/11/251143.04243.2542.1098,7210.10%
2020/11/2400.002043.9043.10-209,288-0.22%
2020/11/2300.00143.3543.80-19,394-0.01%
2020/11/19144.101044.1943.90-99,908-0.09%
2020/11/18743.0400.0042.9579,8910.07%
2020/11/132443.001543.3742.9599,9700.09%
2020/11/11241.3500.0042.3029,9030.02%
2020/11/101141.9300.0041.15119,9190.11%
2020/11/0900.001242.7743.15-129,890-0.12%
2020/11/06741.921541.6141.50-89,804-0.08%
2020/11/051140.41440.2040.2579,7960.07%
2020/11/04139.7000.0039.9019,8150.01%
2020/10/30239.0000.0038.9029,9220.02%
2020/10/29639.43139.6040.1059,9990.05%
2020/10/28140.6000.0040.4019,9580.01%
2020/10/27140.95640.8341.40-59,915-0.05%
2020/10/26141.2000.0041.1019,9070.01%
2020/10/23142.15142.1541.7509,9070.00%
2020/10/2200.00241.6041.60-29,904-0.02%
2020/10/20543.1000.0042.8559,8690.05%
2020/10/19542.6400.0042.7559,8530.05%
2020/10/162344.53243.9042.90219,8510.21%
2020/10/153145.695145.4344.35-209,731-0.21%
2020/10/1411344.0510644.9045.5079,3370.07% 大買/大賣/
2020/10/12642.5300.0041.7069,0140.07%
2020/10/081042.8000.0042.25108,9770.11%
2020/10/0700.00242.7542.70-28,888-0.02%
2020/10/06142.50342.5342.20-28,877-0.02%
2020/10/05141.00242.0842.10-18,895-0.01%
2020/09/30440.90240.9541.0028,9000.02%
2020/09/29140.554041.0140.55-398,924-0.44%
2020/09/284242.68141.9041.80419,0020.46%
2020/09/25340.381040.8739.85-79,070-0.08%
2020/09/2400.002041.3541.25-209,153-0.22%
2020/09/232442.93943.0542.60159,1050.16%
2020/09/22742.19442.4542.2539,0360.03%
2020/09/21544.55144.3543.8548,9080.04%
2020/09/1800.00145.0045.00-18,834-0.01%
2020/09/172144.162144.5344.7008,7750.00%
2020/09/162244.551944.5244.3538,7030.03%
2020/09/151344.571944.3944.65-68,526-0.07%
2020/09/14644.1000.0044.1068,4270.07%
2020/09/113544.092143.6243.95148,2590.17%
2020/09/101747.99948.5846.0087,9420.10%
2020/09/092149.112448.9250.70-37,501-0.04%
2020/09/08747.671048.3448.40-37,051-0.04%
2020/09/071147.601148.6745.4006,7220.00%
2020/09/043548.785048.7348.50-156,500-0.23%
2020/09/036348.7510249.4348.25-396,166-0.63% 大賣/
2020/09/0210048.563146.7749.20695,7321.20%
2020/09/011145.842845.5944.75-175,337-0.32%
2020/08/3100.003745.7045.45-375,126-0.72%
2020/08/285244.80144.9044.60514,7661.07%
2020/08/2600.00637.5938.55-64,145-0.14%
2020/08/25136.5000.0036.7013,9260.03%
2020/08/2400.00133.8534.60-13,605-0.03%
2020/08/21132.8500.0032.7513,5510.03%
2020/08/20131.4500.0032.0013,5900.03%
2020/08/1800.002433.1733.00-243,412-0.70%
2020/08/122032.2500.0032.25203,2820.61%
2020/08/1100.004032.1831.70-403,260-1.23%
2020/08/072031.6500.0031.45203,2050.62%
2020/08/042030.8500.0032.15203,2880.61%
2020/08/0300.001030.1530.15-103,198-0.31%
2020/07/291029.05130.0530.0093,2000.28%
2020/07/2700.00529.3529.30-53,192-0.16%
2020/07/2000.00429.4630.20-43,062-0.13%
2020/07/16129.4500.0029.4513,0210.03%
2020/07/14329.7800.0029.5533,0900.10%
2020/07/13129.80330.2029.95-23,073-0.07%
2020/07/10530.8000.0029.7553,0490.16%
2020/07/0600.00330.7030.70-32,752-0.11%
2020/07/0300.002030.0729.45-202,559-0.78%
2020/07/0200.00228.4028.35-22,348-0.09%
2020/06/1700.00128.1027.90-12,223-0.04%
2020/06/12126.25326.5027.25-22,165-0.09%
2020/06/11228.0500.0026.9022,1170.09%
2020/06/101028.3500.0027.95102,0500.49%
2020/06/09128.5500.0028.3512,0360.05%
2020/06/081028.9500.0028.30101,9910.50%
2020/06/04228.45328.7028.45-11,892-0.05%
2020/06/03228.50128.2528.0011,8430.05%
2020/06/02128.30128.9027.7501,7780.00%
2020/05/2700.00127.8027.80-11,456-0.07%
2020/05/1400.00227.3026.50-21,113-0.18%
2020/05/1200.00326.6826.70-3999-0.30%
2020/05/1100.00224.7024.60-2820-0.24%
2020/05/08124.4500.0024.2017940.13%
2020/05/04123.2500.0023.4017220.14%
2020/04/2800.00522.4822.75-5683-0.73%
2020/04/21121.601522.0721.60-14738-1.90%
2020/04/202023.4000.0022.40207522.66%
2020/04/0900.00520.8020.85-5707-0.71%
2020/04/0100.00518.7518.65-5704-0.71%
2020/03/3100.00418.6018.60-4706-0.57%
2020/03/2700.00119.1518.70-1708-0.14%
2020/03/23116.5500.0017.0017350.14%
2020/03/1900.00116.8015.80-1735-0.14%
2020/03/18317.62917.8017.55-6738-0.81%
2020/03/12221.1500.0020.2528650.23%
2020/03/11122.2000.0022.2018890.11%
2020/03/09122.8000.0022.8519030.11%
2020/03/02123.1500.0023.3511,1930.08%
2020/02/27123.7000.0023.6011,2170.08%
2020/02/19624.58724.7224.75-11,402-0.07%
2020/02/18224.60224.6024.5001,4640.00%
2020/02/14224.80324.9724.90-11,576-0.06%
2020/02/12424.6000.0024.9541,7150.23%
2020/02/10124.1000.0024.0511,8950.05%
2020/02/07124.5500.0024.5011,9440.05%
2020/02/03123.5500.0024.1012,0090.05%
2020/01/30225.251025.8024.75-82,005-0.40%
2020/01/15327.55327.5727.4001,9920.00%
2020/01/10327.0000.0026.8531,9540.15%
2020/01/0900.00526.8026.95-51,944-0.26%
2020/01/08125.7000.0025.6011,9300.05%
2020/01/06326.2000.0026.1031,9540.15%
2020/01/03126.9500.0026.6511,9480.05%
2019/12/30126.8500.0026.8011,9370.05%
2019/12/271427.101527.1027.05-11,933-0.05%
2019/12/26927.06427.1027.0051,9370.26%
2019/12/25526.98527.0526.9501,9360.00%
2019/12/24227.10226.9526.9501,9510.00%
2019/12/23427.05227.0027.0021,9900.10%
2019/12/20227.00227.1027.0002,0190.00%
2019/12/18227.15727.4027.00-52,066-0.24%
2019/12/17227.25227.3027.3002,0600.00%
2019/12/13427.20426.9026.9002,0510.00%
2019/12/12427.35427.3527.1502,0310.00%
2019/12/10627.78328.2028.0032,0140.15%
2019/12/09127.6500.0028.1511,9410.05%
2019/12/06228.00228.3028.4501,8940.00%
2019/12/0500.00928.2027.90-91,858-0.48%
2019/12/0300.00227.4528.30-21,847-0.11%
2019/12/0200.00428.5027.75-41,829-0.22%
2019/11/29129.8000.0028.7011,8020.06%
2019/11/281229.43629.6829.9061,7840.34%
2019/11/2700.00128.1028.35-11,657-0.06%
2019/11/1900.002028.4028.20-201,619-1.24%
2019/11/18629.03528.8528.7011,5850.06%
2019/11/1500.00128.5528.65-11,490-0.07%
2019/11/14128.2000.0028.5011,4300.07%
2019/11/1200.002127.8027.70-211,313-1.60%
2019/11/112027.8000.0027.65201,2711.57%
2019/11/0800.00127.1527.40-11,178-0.08%
2019/11/072027.55227.1526.95181,0951.64%
2019/10/164025.4500.0025.25408724.59%
2019/10/15325.7000.0025.5038640.35%
2019/10/141025.781125.9226.10-1853-0.12%
2019/10/0300.00425.1025.35-4802-0.50%
2019/09/2400.00326.1225.95-3700-0.43%
2019/09/16125.50325.3725.25-2632-0.32%
2019/09/1200.00125.6025.55-1620-0.16%
2019/09/0900.00225.1524.95-2591-0.34%
2019/09/0600.00325.0324.95-3584-0.51%
2019/09/0500.00124.9024.90-1581-0.17%
2019/09/0400.00225.0525.05-2571-0.35%
2019/09/0300.00125.1025.05-1567-0.18%
2019/09/02725.231125.1325.35-4555-0.72%
2019/08/3000.00824.5824.90-8491-1.63%
2019/08/231124.222324.5124.55-12440-2.73%
2019/08/21423.10423.3023.2003670.00%
2019/08/19223.1500.0023.0523720.54%
2019/08/14422.8500.0022.8043751.07%
2019/08/12222.8000.0022.9023700.54%
2019/08/08123.0000.0022.8513680.27%
2019/07/30425.9000.0025.3543691.08%
2019/07/25425.15425.2025.2503490.00%
2019/07/17425.08225.1525.1023940.51%
2019/07/15424.85424.8524.8505470.00%
2019/07/12424.90424.9024.8005820.00%
2019/07/11424.8500.0024.8046030.66%
2019/07/10424.7800.0024.7547180.56%
2019/07/09224.80224.7524.7007460.00%
2019/07/08425.15425.1025.1007560.00%
2019/07/04625.1700.0025.3567970.75%
2019/07/01624.85624.7524.7509560.00%
2019/06/27224.65224.6524.6501,0140.00%
2019/06/26424.59424.6024.6501,0330.00%
2019/06/25224.75224.7024.6501,0580.00%
2019/06/24225.00225.0025.0001,1960.00%
2019/06/21525.35525.5825.4001,2280.00%
2019/06/20424.40424.8024.8501,2110.00%
2019/06/19324.15324.2524.1501,2130.00%
2019/06/14224.10224.0524.1001,3110.00%
2019/06/11423.75423.6823.6501,3770.00%
2019/06/10323.70323.6523.7001,4200.00%
2019/06/04223.50223.6023.5001,4920.00%
2019/06/03123.55123.7023.7501,5380.00%
2019/05/30223.50223.6523.7001,8630.00%
2019/05/29423.40423.4023.4001,8870.00%
2019/05/23123.2500.0023.1511,9100.05%
2019/05/20523.37423.3523.3512,0750.05%
2019/05/17123.8500.0023.8512,0930.05%
2019/05/13124.3500.0023.9512,2530.04%
2019/05/09125.1000.0025.1012,2600.04%
2019/05/08426.13426.1526.1502,2500.00%
2019/05/07226.90226.5026.5002,2470.00%
2019/05/0600.00126.8526.70-12,241-0.04%
2019/05/03427.55427.4827.4502,2330.00%
2019/04/30227.15327.1527.15-12,229-0.04%
2019/04/29427.75727.2627.20-32,226-0.13%
2019/04/2500.00528.2028.15-52,213-0.23%
2019/04/24328.1000.0028.2032,2070.14%
2019/04/22529.1000.0028.7552,1830.23%
2019/04/194029.093929.2529.3512,1570.05%
2019/04/1800.00128.5528.55-12,029-0.05%
2019/04/1700.00128.5028.40-12,007-0.05%
2019/04/163828.573628.6728.6521,9850.10%
2019/04/1500.00328.1028.20-31,873-0.16%
2019/04/12427.60227.4027.4021,8470.11%
2019/04/031328.581328.6228.4001,7660.00%
2019/04/0200.002428.0228.20-241,645-1.46%
2019/03/292427.6500.0027.55241,5861.51%
2019/03/281127.971127.9527.7001,5740.00%
2019/03/273228.423528.4328.40-31,563-0.19%
2019/03/2500.001026.7526.70-101,412-0.71%
2019/03/1900.00128.2028.05-11,532-0.07%
2019/03/1200.002027.3027.35-201,360-1.47%
2019/03/11227.5000.0027.5021,3450.15%
2019/03/0600.00127.1528.00-11,268-0.08%
2019/03/053027.12126.9527.15291,1862.44%
2019/02/26125.0000.0024.9019190.11%
2019/02/2000.00125.6025.45-1894-0.11%
2019/02/19123.8000.0024.9017810.13%
2019/02/18123.8000.0023.7517450.13%
2019/02/15524.0500.0024.0557240.69%
2019/02/14725.33725.4025.2506860.00%
2019/02/131525.431525.6425.7006790.00%
2019/02/12125.20325.1525.15-2639-0.31%
2019/02/111023.731024.2824.4505700.00%
2019/01/21323.4000.0023.1535570.54%
2019/01/1000.00222.7522.75-2568-0.35%
2018/12/27123.25123.4523.2006200.00%
2018/12/25123.3500.0023.3016190.16%
2018/12/1700.00425.2024.95-4571-0.70%
2018/12/141824.341224.4025.6065481.09%
2018/12/1300.00123.5024.00-1434-0.23%
2018/11/2300.00122.9523.00-1498-0.20%
2018/10/26321.6000.0021.2037790.38%
2018/10/09124.8000.0024.7018790.11%
2018/10/08125.1500.0025.2018770.11%
2018/10/05125.4000.0025.5018830.11%
2018/09/21126.7000.0026.9019910.10%
2018/09/18127.1000.0026.9011,0710.09%
2018/09/10127.1000.0026.8011,2030.08%
2018/09/07128.0500.0028.0511,2230.08%
2018/09/04129.4000.0029.3511,5600.06%
2018/08/3100.00229.5029.50-21,922-0.10%
2018/08/2700.00130.7030.75-11,912-0.05%
2018/08/24229.7500.0029.7521,9500.10%
2018/08/2300.00630.0030.05-61,984-0.30%
2018/08/221030.40430.2530.1561,9860.30%
2018/08/16129.8000.0029.8511,9850.05%
2018/08/14130.1000.0030.3011,9730.05%
2018/08/13129.9000.0030.0011,9690.05%
2018/08/09131.7500.0031.5011,9350.05%
2018/08/01134.60134.9034.6001,9320.00%
2018/07/302334.0200.0034.00231,9071.21%
2018/07/27234.0000.0034.1021,9040.11%
2018/07/2600.00534.6534.30-51,901-0.26%
2018/07/25533.951033.9534.30-51,890-0.26%
2018/07/181033.251033.4033.1001,8750.00%
2018/07/101032.871232.9933.00-21,882-0.11%
2018/07/091132.751032.8532.7511,9110.05%
2018/07/0400.001032.0532.30-101,915-0.52%
2018/07/03332.95133.0032.5521,9120.10%
2018/06/25434.10634.2533.80-21,822-0.11%
2018/06/22933.97334.2234.0061,8150.33%
2018/06/21134.00134.6034.0001,8090.00%
2018/06/19134.50134.9534.5001,7940.00%
2018/06/15535.55536.1535.5501,7680.00%
2018/06/14535.75236.2536.0531,7350.17%
2018/06/13436.48236.0036.0021,6770.12%
2018/06/12134.50135.3035.0001,4700.00%
2018/06/11335.28435.5935.55-11,428-0.07%
2018/06/088235.0810335.3434.85-211,339-1.57% 大賣/
2018/06/0600.00232.7032.75-21,069-0.19%
2018/06/05232.50633.1832.55-41,081-0.37%
2018/06/04232.1000.0032.4521,0690.19%
2018/06/012233.09532.9032.05171,0821.57%
2018/05/31232.10632.5332.25-41,056-0.38%
2018/05/25231.25231.2531.1501,0990.00%
2018/05/21231.9500.0031.7021,2160.16%
2018/05/18232.1000.0031.9021,2310.16%
2018/05/1700.00132.0032.00-11,243-0.08%
2018/05/1400.00231.6531.80-21,355-0.15%
2018/05/091132.24132.2032.00101,3380.75%
2018/04/27229.7000.0029.7021,3460.15%
2018/04/26129.8000.0029.8011,3910.07%
2018/04/19132.2000.0031.9011,4780.07%
2018/04/16132.655032.1032.25-491,546-3.17%
2018/04/1300.00332.6532.45-31,575-0.19%
2018/04/124933.261832.8633.30311,5831.96%
2018/04/09130.6500.0030.5011,7160.06%
2018/04/03131.2000.0031.1011,7340.06%
2018/04/02231.75231.6831.5501,7450.00%
2018/03/301231.7200.0031.50121,7730.68%
2018/03/29431.7000.0031.8541,7880.22%
2018/03/23231.4500.0030.9521,8470.11%
2018/03/21432.2000.0032.3041,8510.22%
2018/03/19732.70233.1532.6551,8850.27%
2018/03/16232.80533.2532.65-31,925-0.16%
2018/03/1510232.5010232.6933.0001,9380.00% 大買/大賣/
2018/03/13732.0000.0032.0072,0090.35%
2018/03/09131.5000.0031.6012,0630.05%
2018/03/0800.00432.2831.95-42,096-0.19%
2018/03/0700.00132.6531.90-12,153-0.05%
2018/03/06332.9300.0032.8032,2310.13%
2018/03/05333.02533.0032.90-22,313-0.09%
2018/03/02132.6000.0032.7012,3900.04%
2018/03/01233.20132.1532.9512,5210.04%
2018/02/2700.00132.7032.55-12,605-0.04%
2018/02/26333.121133.2732.80-82,806-0.29%
2018/02/23132.15132.2532.1502,8290.00%
2018/02/2212631.9912632.0531.9003,1320.00% 大買/大賣/
2018/02/21231.6000.0031.9023,2010.06%
2018/02/0800.001030.6031.20-103,276-0.31%
2018/02/06230.301328.4528.60-113,332-0.33%
2018/02/05131.15230.8031.35-13,329-0.03%
2018/02/02132.10132.1532.1503,4240.00%
2018/02/01232.55132.0532.0513,5700.03%
2018/01/31232.08132.0032.2513,6660.03%
2018/01/3000.00132.7032.20-13,964-0.03%
2018/01/29132.20432.6333.10-34,471-0.07%
2018/01/2600.00331.9031.80-34,740-0.06%
2018/01/25731.61131.9531.9564,9070.12%
2018/01/24231.95131.9031.9515,0590.02%
2018/01/22731.841031.6332.00-35,154-0.06%
2018/01/19632.49132.5532.4055,1950.10%
2018/01/18133.9000.0033.6515,2840.02%
2018/01/1700.001233.7633.65-125,438-0.22%
2018/01/1500.00333.8534.00-35,524-0.05%
2018/01/11433.38433.7033.6505,6730.00%
2018/01/10633.601034.0033.50-45,787-0.07%
2018/01/0900.00134.8034.55-15,860-0.02%
2018/01/08234.83135.7034.7516,0440.02%
2018/01/051336.99236.2536.00116,5350.17%
2018/01/0400.00235.7036.60-26,658-0.03%
2018/01/03336.45436.5936.15-16,630-0.02%
2018/01/02235.25735.6035.90-56,608-0.08%
僑威 相關文章