璟德 (3152)-康和-嘉義券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
224.0
漲跌
▲2.0
漲幅
+0.90%
成交量
113張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	221.00	221.00	-1	189	-0.53%
2024/04/29	0	0.00	1	209.50	214.50	-1	187	-0.53%
2024/04/10	0	0.00	1	230.00	228.50	-1	187	-0.53%
2024/04/01	0	0.00	2	232.50	235.00	-2	192	-1.04%
2024/03/29	0	0.00	15	227.17	234.00	-15	194	-7.70%
2024/03/27	1	232.50	0	0.00	229.50	1	203	0.49%
2024/03/25	0	0.00	4	238.25	240.50	-4	204	-1.95%
2024/03/21	1	239.50	0	0.00	238.00	1	212	0.47%
2024/03/20	3	245.00	2	243.50	237.50	1	222	0.45%
2024/03/19	0	0.00	1	244.00	245.00	-1	231	-0.43%
2024/03/18	3	242.17	4	243.50	243.50	-1	237	-0.42%
2024/03/14	1	231.00	1	232.50	234.00	0	238	0.00%
2024/03/12	1	234.00	0	0.00	234.00	1	242	0.41%
2024/03/11	7	225.00	0	0.00	230.00	7	243	2.87%
2024/03/08	5	234.40	2	234.00	226.00	3	243	1.23%
2024/03/07	10	238.00	1	243.00	239.00	9	239	3.75%
2024/03/05	0	0.00	1	219.00	218.00	-1	218	-0.46%
2024/03/01	2	229.50	0	0.00	226.00	2	254	0.79%
2024/02/20	1	225.00	1	226.50	226.00	0	356	0.00%
2024/01/15	0	220.50	0	0.00	219.50	0	375	0.00%
2024/01/12	0	0.00	1	223.00	220.00	-1	372	-0.27%
2024/01/10	0	0.00	6	226.00	226.00	-6	369	-1.62%
2024/01/03	0	0.00	2	234.50	234.00	-2	368	-0.54%
2024/01/02	2	240.25	0	0.00	238.50	2	366	0.54%
2023/12/25	9	249.00	2	244.50	246.00	7	355	1.97%
2023/12/15	2	243.00	0	0.00	247.00	2	335	0.60%
2023/12/08	0	253.00	0	0.00	251.00	0	300	0.00%
2023/11/30	0	0.00	1	261.00	261.50	-1	295	-0.34%
2023/11/21	0	0.00	1	239.50	240.50	-1	144	-0.69%
2023/11/06	0	220.50	0	0.00	226.00	0	125	0.00%
2023/11/03	0	215.50	0	0.00	215.00	0	123	0.00%
2023/10/16	2	212.00	0	0.00	213.50	2	123	1.62%
2023/09/27	0	0.00	2	206.00	212.00	-2	145	-1.38%
2023/09/15	0	0.00	1	223.00	225.00	-1	142	-0.70%
2023/09/08	0	0.00	1	217.50	214.50	-1	133	-0.75%
2023/08/23	2	179.00	0	0.00	179.00	2	139	1.44%
2023/08/14	0	0.00	2	186.50	186.00	-2	141	-1.41%
2023/08/08	2	197.75	0	0.00	197.50	2	138	1.44%
2023/07/28	0	0.00	1	207.50	207.50	-1	132	-0.76%
2023/07/26	1	202.00	0	0.00	201.00	1	128	0.78%
2023/07/25	1	202.00	0	0.00	203.50	1	129	0.77%
2023/07/12	1	223.50	0	0.00	220.00	1	134	0.75%
2023/07/10	0	229.50	0	0.00	229.00	0	132	0.00%
2023/07/06	1	231.99	1	231.00	226.00	0	133	0.00%
2023/06/12	0	231.00	0	0.00	229.00	0	180	0.00%
2023/06/05	0	0.00	1	208.50	208.00	-1	162	-0.62%
2023/05/30	0.3	207.50	0	0.00	209.00	0.3	170	0.18%
2023/05/29	0.1	210.00	0	0.00	207.00	0.1	171	0.06%
2023/05/24	0.1	208.00	0	0.00	208.00	0.1	185	0.05%
2023/05/22	1.1	211.92	1	209.50	209.00	0.1	192	0.05%
2023/05/19	0.1	209.00	0	0.00	211.50	0.1	201	0.05%
2023/04/25	0	0.00	1	214.50	210.00	-1	251	-0.40%
2023/04/21	1	247.00	0	0.00	216.00	1	245	0.41%
2023/04/11	0.1	237.00	0	0.00	238.00	0.1	220	0.05%
2023/03/31	0.1	236.50	0	0.00	234.50	0.1	215	0.05%
2023/03/29	0	239.00	0	0.00	238.00	0	209	0.00%
2023/03/28	6.1	243.43	6	237.33	236.00	0.1	203	0.05%
2023/03/27	0	230.00	0	0.00	237.50	0	189	0.00%
2022/08/12	0	0.00	1	169.50	172.50	-1	102	-0.98%
2022/08/11	1	167.50	0	0.00	168.50	1	103	0.97%
2022/06/29	1	193.50	1	188.00	189.00	0	102	0.00%
2022/05/31	1	233.00	1	226.50	233.00	0	128	0.00%
2022/04/01	1	267.00	0	0.00	269.00	1	223	0.45%
2022/03/10	1	271.00	1	258.50	272.50	0	278	0.00%
2022/03/02	1	275.50	0	0.00	275.50	1	296	0.34%
2022/02/09	1	303.00	0	0.00	303.00	1	416	0.24%
2022/01/03	2	349.00	0	0.00	350.00	2	470	0.43%
2021/12/02	1	347.00	0	0.00	346.50	1	645	0.15%
2021/11/22	0	0.00	4	392.50	393.00	-4	614	-0.65%
2021/11/19	4	392.01	0	0.00	393.50	4	615	0.65%
2021/11/18	0.3	407.80	0	0.00	408.00	0.3	602	0.04%
2021/11/17	0	410.00	0	0.00	413.50	0	583	0.00%
2021/11/15	0	0.00	2	364.00	361.00	-2	510	-0.39%
2021/11/10	3	351.67	1	353.50	353.50	2	496	0.40%
2021/11/02	0	0.00	0	356.00	342.00	0	507	0.00%
2021/11/01	0	347.00	0	0.00	354.50	0	493	0.00%
2021/10/15	1	338.50	1	337.50	338.50	0	487	0.00%
2021/10/01	1	332.00	0	0.00	320.00	1	481	0.21%
2021/09/22	0	0.00	1	345.50	345.50	-1	470	-0.21%
2021/09/17	1	372.50	12	359.67	367.00	-11	453	-2.43%
2021/09/15	1	345.00	1	344.00	345.00	0	438	0.00%
2021/09/14	1	344.50	1	350.00	347.50	0	436	0.00%
2021/09/10	12	351.21	0	0.00	350.00	12	439	2.73%
2021/09/08	3	378.00	3	360.83	363.50	0	401	0.00%
2021/07/20	0	0.00	1	488.00	485.50	-1	509	-0.20%
2021/07/13	2	495.75	2	496.75	496.00	0	517	0.00%
2021/05/31	1	482.00	0	0.00	482.50	1	735	0.14%
2021/03/12	1	546.00	1	533.00	534.00	0	757	0.00%
2021/03/11	0	0.00	1	529.18	536.00	-1	760	-0.13%
2021/03/09	1	527.00	0	0.00	522.00	1	763	0.13%
2021/03/08	1	540.00	1	530.00	530.00	0	774	0.00%
2021/03/05	0	0.00	2	529.00	542.00	-2	775	-0.26%
2021/03/04	2	506.00	2	512.00	508.00	0	754	0.00%
2021/02/05	0	0.00	1	480.00	476.00	-1	872	-0.11%
2021/01/27	1	498.00	1	492.00	495.00	0	886	0.00%
2021/01/19	1	471.50	1	475.00	465.00	0	851	0.00%
2021/01/15	2	480.00	0	0.00	478.50	2	829	0.24%
2021/01/14	1	474.00	0	0.00	477.00	1	822	0.12%
2020/12/24	0	0.00	1	492.00	489.50	-1	763	-0.13%
2020/12/17	1	498.00	0	0.00	492.00	1	794	0.13%
2020/12/08	0	0.00	1	466.00	475.50	-1	814	-0.12%
2020/12/02	1	463.00	1	466.00	463.00	0	825	0.00%
2020/12/01	1	449.00	0	0.00	448.50	1	816	0.12%
2020/11/23	0	0.00	1	430.50	429.50	-1	871	-0.11%
2020/11/20	0	0.00	6	435.75	432.50	-6	871	-0.69%
2020/11/19	5	421.00	5	424.00	426.50	0	853	0.00%
2020/11/18	8	433.06	1	425.00	425.00	7	865	0.81%
2020/11/17	3	410.17	15	410.67	418.00	-12	808	-1.48%
2020/11/16	12	395.46	0	0.00	393.00	12	797	1.51%
2020/11/13	0	0.00	2	385.00	386.50	-2	791	-0.25%
2020/11/04	2	397.00	0	0.00	398.00	2	808	0.25%
2020/11/03	2	375.75	2	366.75	377.00	0	796	0.00%
2020/10/20	0	0.00	1	379.50	381.50	-1	832	-0.12%
2020/10/15	0	0.00	1	400.00	392.00	-1	846	-0.12%
2020/10/14	2	402.50	0	0.00	398.50	2	848	0.24%
2020/10/08	0	0.00	1	397.50	392.50	-1	881	-0.11%
2020/09/28	1	391.00	1	390.00	390.00	0	956	0.00%
2020/09/18	1	419.50	1	409.00	414.00	0	1,009	0.00%
2020/09/16	1	413.50	1	413.50	415.00	0	1,029	0.00%
2020/09/15	1	429.00	1	417.00	429.00	0	1,032	0.00%
2020/09/14	1	415.00	0	0.00	411.00	1	1,023	0.10%
2020/08/28	0	0.00	1	351.00	352.50	-1	1,114	-0.09%
2020/08/26	1	350.00	0	0.00	348.00	1	1,110	0.09%
2020/08/20	0	0.00	1	315.00	320.00	-1	1,042	-0.10%
2020/08/13	2	385.00	2	380.75	382.50	0	1,026	0.00%
2020/08/07	1	422.00	1	415.00	415.00	0	1,016	0.00%
2020/07/28	0	0.00	1	384.00	385.50	-1	1,029	-0.10%
2020/07/24	5	407.30	4	406.13	392.00	1	1,029	0.10%
2020/07/21	1	401.00	0	0.00	400.00	1	1,058	0.09%
2020/07/20	2	384.00	2	382.50	384.00	0	1,063	0.00%
2020/07/16	1	388.50	1	406.00	396.00	0	1,114	0.00%
2020/06/18	1	396.00	1	386.00	394.00	0	953	0.00%
2020/06/17	4	377.50	4	383.75	381.00	0	924	0.00%
2020/06/15	0	0.00	1	330.50	330.00	-1	896	-0.11%
2020/06/11	1	352.50	0	0.00	353.50	1	903	0.11%
2020/06/05	1	348.50	2	341.00	338.50	-1	880	-0.11%
2020/06/04	1	346.00	0	0.00	346.00	1	876	0.11%
2020/06/02	0	0.00	2	318.50	316.50	-2	819	-0.24%
2020/05/28	0	0.00	1	311.00	308.50	-1	839	-0.12%
2020/05/26	1	317.50	0	0.00	317.00	1	849	0.12%
2020/05/22	0	0.00	1	307.00	303.50	-1	850	-0.12%
2020/05/21	1	314.00	0	0.00	322.00	1	851	0.12%
2020/05/12	0	0.00	1	308.50	310.50	-1	855	-0.12%
2020/05/11	1	328.00	0	0.00	318.50	1	852	0.12%
2020/05/05	1	318.50	1	317.00	316.00	0	855	0.00%
2020/05/04	0	0.00	1	308.50	309.00	-1	847	-0.12%
2020/04/30	1	320.00	0	0.00	314.00	1	849	0.12%
2020/04/23	2	308.00	0	0.00	302.50	2	824	0.24%
2020/04/20	0	0.00	1	287.50	283.50	-1	761	-0.13%
2020/04/13	0	0.00	1	274.00	270.00	-1	767	-0.13%
2020/04/07	1	268.00	0	0.00	266.00	1	824	0.12%
2020/03/11	1	273.50	1	293.50	273.50	0	724	0.00%
2020/02/13	2	337.50	2	331.50	330.00	0	675	0.00%
2020/02/12	1	333.00	2	335.50	334.50	-1	663	-0.15%
2020/02/11	2	326.25	2	331.75	336.00	0	652	0.00%
2020/02/04	0	0.00	1	312.00	312.50	-1	603	-0.17%
2020/02/03	0	0.00	1	286.00	299.00	-1	595	-0.17%
2020/01/30	1	306.00	1	323.00	306.00	0	582	0.00%
2020/01/14	1	328.50	0	0.00	330.00	1	550	0.18%
2020/01/09	1	338.00	1	337.50	336.00	0	526	0.00%
2019/12/31	1	357.00	1	368.00	352.00	0	458	0.00%
2019/12/06	0	0.00	1	309.00	308.50	-1	381	-0.26%
2019/12/02	1	293.00	0	0.00	293.00	1	392	0.26%
2019/11/29	1	300.00	2	302.00	297.00	-1	378	-0.26%
2019/11/12	1	241.00	0	0.00	243.50	1	329	0.30%
2019/10/29	1	256.00	1	261.50	251.00	0	343	0.00%
2019/10/24	0	0.00	1	263.00	261.50	-1	342	-0.29%
2019/10/01	0	0.00	1	261.00	264.50	-1	326	-0.31%
2019/09/26	1	266.50	1	262.00	261.00	0	330	0.00%
2019/09/25	2	280.00	1	278.00	263.00	1	333	0.30%
2019/09/19	1	265.00	0	0.00	268.50	1	349	0.29%
2019/09/17	0	0.00	1	269.50	270.50	-1	342	-0.29%
2019/09/16	1	283.50	0	0.00	275.00	1	344	0.29%
2019/09/06	0	0.00	2	253.75	255.00	-2	274	-0.73%
2019/08/15	1	206.50	0	0.00	208.00	1	310	0.32%
2019/08/14	1	214.50	1	216.00	213.50	0	315	0.00%
2019/08/13	1	213.50	0	0.00	211.00	1	319	0.31%
2019/08/07	0	0.00	1	222.50	222.50	-1	330	-0.30%
2019/08/06	3	220.17	1	220.50	220.50	2	329	0.61%
2019/07/30	2	242.25	3	240.67	234.00	-1	355	-0.28%
2019/07/29	1	246.50	0	0.00	243.00	1	361	0.28%
2019/07/22	1	234.50	1	228.50	233.50	0	391	0.00%
2019/07/17	1	237.50	0	0.00	232.00	1	439	0.23%
2019/06/27	1	228.00	1	229.50	235.00	0	451	0.00%
2019/06/06	1	199.50	0	0.00	198.50	1	389	0.26%
2019/05/31	1	216.00	1	214.50	216.00	0	381	0.00%
2019/05/30	2	213.50	2	208.75	213.50	0	374	0.00%
2019/05/22	0	0.00	1	221.50	221.00	-1	357	-0.28%
2019/05/14	1	250.50	1	245.50	251.00	0	351	0.00%
2019/05/02	1	292.00	1	293.50	293.50	0	308	0.00%
2019/04/25	0	0.00	3	301.00	310.50	-3	290	-1.03%
2019/04/23	3	278.00	0	0.00	286.00	3	257	1.16%
2019/02/11	0	0.00	1	241.00	240.00	-1	321	-0.31%
2019/01/24	0	0.00	1	243.50	243.50	-1	318	-0.31%
2019/01/21	1	250.50	1	250.50	250.00	0	311	0.00%
2019/01/17	1	251.00	2	250.50	246.50	-1	302	-0.33%
2019/01/15	2	239.50	0	0.00	240.00	2	292	0.68%
2019/01/09	0	0.00	2	252.50	252.50	-2	278	-0.72%
2019/01/08	1	255.00	0	0.00	254.50	1	275	0.36%
2019/01/04	0	0.00	1	250.50	252.00	-1	266	-0.38%
2018/12/27	2	243.50	1	243.50	245.00	1	255	0.39%
2018/12/26	1	236.50	1	242.00	236.50	0	247	0.00%
2018/12/25	1	234.00	0	0.00	234.00	1	244	0.41%
2018/11/02	1	206.00	0	0.00	201.50	1	117	0.85%
2018/08/16	0	0.00	8	244.38	248.00	-8	162	-4.92%
2018/08/10	0	0.00	1	266.00	266.50	-1	168	-0.59%
2018/08/08	1	272.50	1	274.50	271.00	0	166	0.00%
2018/07/19	0	0.00	1	279.00	273.00	-1	166	-0.60%
2018/06/08	3	279.83	0	0.00	280.00	3	282	1.06%
2018/06/07	5	278.10	0	0.00	283.50	5	284	1.76%
2018/05/08	0	0.00	1	234.00	235.50	-1	250	-0.40%
2018/04/17	2	266.50	0	0.00	263.00	2	233	0.86%
2018/03/30	0	0.00	1	268.00	266.00	-1	211	-0.47%
2018/03/29	1	272.00	0	0.00	271.00	1	209	0.48%
2018/03/23	1	258.50	0	0.00	258.00	1	179	0.56%