宜特 (3289)-康和-嘉義券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
129.0
漲跌
▼0.5
漲幅
-0.39%
成交量
804張
產業
上櫃其他電子類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	129.50	129.50	-2	4,809	-0.04%
2024/05/08	1	134.00	0	0.00	133.00	1	4,905	0.02%
2024/05/07	2	132.00	2	133.50	132.50	0	5,037	0.00%
2024/05/06	1	135.00	0	0.00	133.00	1	5,029	0.02%
2024/05/03	2	141.75	1	142.50	140.00	1	4,957	0.02%
2024/05/02	3	142.33	2	143.75	144.00	1	4,902	0.02%
2024/04/30	2	144.25	1	144.00	145.00	1	4,870	0.02%
2024/04/29	21	144.62	24	144.92	145.50	-3	4,784	-0.06%
2024/04/23	1	121.50	1	120.50	120.50	0	4,505	0.00%
2024/04/22	2	118.50	1	117.50	117.00	1	4,535	0.02%
2024/04/18	1	129.50	0	0.00	129.50	1	4,498	0.02%
2024/04/15	3	134.17	16	137.63	129.50	-13	4,360	-0.30%
2024/04/12	15	137.00	3	137.00	138.50	12	4,187	0.29%
2024/04/11	1	126.50	0	0.00	127.00	1	4,055	0.02%
2024/04/10	1	132.00	1	134.00	130.00	0	3,983	0.00%
2024/04/09	1	133.00	14	133.32	132.00	-13	3,950	-0.33%
2024/04/08	0	0.00	5	133.90	133.50	-5	3,914	-0.13%
2024/04/03	8	132.94	18	133.72	132.50	-10	3,837	-0.26%
2024/04/02	0	0.00	2	133.75	132.00	-2	3,768	-0.05%
2024/04/01	1	128.00	1	129.00	129.00	0	3,688	0.00%
2024/03/29	2	125.00	0	0.00	123.50	2	3,630	0.06%
2024/03/26	1	123.50	0	0.00	119.00	1	3,576	0.03%
2024/03/22	1	119.00	1	120.50	120.50	0	3,557	0.00%
2024/03/21	2	120.25	3	120.00	119.00	-1	3,558	-0.03%
2024/03/20	2	122.25	1	122.00	120.00	1	3,571	0.03%
2024/03/19	0	0.00	13	125.92	124.00	-13	3,541	-0.37%
2024/03/18	1	124.47	1	126.00	124.00	0	3,480	0.00%
2024/03/15	1	116.00	1	116.50	116.00	0	3,429	0.00%
2024/03/14	1	116.50	1	117.50	117.00	0	3,423	0.00%
2024/03/13	2	122.50	0	0.00	119.00	2	3,390	0.06%
2024/03/12	10	127.50	0	0.00	127.00	10	3,337	0.30%
2024/03/11	11	125.27	10	127.50	124.00	1	3,309	0.03%
2024/03/08	1	125.50	1	125.50	125.50	0	3,264	0.00%
2024/03/07	27	136.69	2.1	137.29	129.50	24.9	3,175	0.78%
2024/03/05	5.1	135.03	2	133.50	133.50	3.1	3,043	0.10%
2024/03/04	1	136.00	2	140.00	141.00	-1	2,840	-0.04%
2024/03/01	0	0.00	5	130.50	128.50	-5	2,607	-0.19%
2024/02/29	5	129.50	0	0.00	131.00	5	2,548	0.20%
2024/02/23	1	130.50	0	0.00	130.50	1	2,410	0.04%
2024/02/22	11	127.91	12	130.33	134.00	-1	2,349	-0.04%
2024/02/21	11	126.45	18	129.86	126.00	-7	2,169	-0.32%
2024/02/20	14	129.36	43	127.13	126.50	-29	2,056	-1.41%
2024/02/19	19	129.11	0	0.00	129.50	19	1,975	0.96%
2024/02/16	1	132.50	0	0.00	131.50	1	1,926	0.05%
2024/02/15	9	135.61	1	137.50	136.00	8	1,766	0.45%
2024/02/05	8	124.50	9	125.78	126.00	-1	1,597	-0.06%
2024/02/02	14	119.46	8	121.69	123.00	6	1,456	0.41%
2024/02/01	2	113.00	4	118.00	117.50	-2	1,250	-0.16%
2024/01/31	2	106.00	2.4	108.52	108.50	-0.4	1,071	-0.04%
2024/01/30	0	0.00	12	103.67	106.50	-12	972	-1.23%
2024/01/26	0	0.00	5	94.22	94.30	-5	827	-0.60%
2024/01/23	1	96.80	7	96.70	97.70	-6	822	-0.73%
2024/01/19	2	95.40	2	94.20	94.20	0	797	0.00%
2024/01/17	4	94.88	1	95.20	95.20	3	776	0.39%
2024/01/16	4	98.10	0	0.00	96.50	4	768	0.52%
2024/01/15	6	97.07	2	97.25	98.00	4	730	0.55%
2024/01/12	2	92.60	2	94.00	93.20	0	689	0.00%
2024/01/11	2	90.75	2	91.65	91.20	0	675	0.00%
2024/01/10	1	90.50	1	90.20	90.20	0	693	0.00%
2023/12/29	0	0.00	1	92.50	92.50	-1	759	-0.13%
2023/12/27	7	91.30	1	91.30	91.20	6	775	0.77%
2023/12/21	2	92.60	2	92.00	92.00	0	799	0.00%
2023/12/20	1	94.00	0	0.00	94.00	1	800	0.12%
2023/12/18	2	93.10	2	93.00	93.00	0	832	0.00%
2023/12/15	12	93.25	7	93.99	93.50	5	849	0.59%
2023/12/12	0	0.00	4	90.30	90.30	-4	821	-0.49%
2023/12/08	1	92.30	0	0.00	91.60	1	851	0.12%
2023/12/07	2	91.80	2	90.20	90.20	0	859	0.00%
2023/12/06	2	91.50	1	91.50	91.40	1	903	0.11%
2023/12/04	2	93.50	2	93.20	93.20	0	935	0.00%
2023/12/01	2	94.15	6	93.38	93.30	-4	952	-0.42%
2023/11/30	3	93.17	2	93.80	95.00	1	953	0.10%
2023/11/23	1	92.60	0	0.00	92.50	1	1,064	0.09%
2023/11/22	3	93.47	0	0.00	94.50	3	1,083	0.28%
2023/11/17	1	90.10	1	90.40	90.00	0	1,215	0.00%
2023/11/08	2	89.30	0	0.00	89.30	2	1,268	0.16%
2023/11/06	2	90.25	0	0.00	90.30	2	1,326	0.15%
2023/11/02	0	0.00	1	86.60	86.70	-1	1,390	-0.07%
2023/10/31	1	88.10	1	87.60	84.10	0	1,456	0.00%
2023/10/25	1	87.80	1	87.50	87.50	0	2,099	0.00%
2023/10/13	1	90.30	1	89.70	89.00	0	3,282	0.00%
2023/10/02	1	93.10	0	0.00	94.00	1	3,934	0.03%
2023/09/15	2	103.50	2	101.50	101.50	0	4,978	0.00%
2023/09/13	5	96.00	0	0.00	97.00	5	5,012	0.10%
2023/09/11	0	0.00	20	97.83	97.50	-20	5,050	-0.40%
2023/09/08	1	103.50	0	0.00	102.50	1	5,052	0.02%
2023/09/07	0	0.00	1	106.00	106.00	-1	5,134	-0.02%
2023/09/05	2	104.50	1	105.50	105.50	1	5,170	0.02%
2023/09/04	1	103.00	1	104.00	103.50	0	5,213	0.00%
2023/09/01	2	104.75	0	0.00	103.00	2	5,299	0.04%
2023/08/30	2	109.00	0	0.00	106.00	2	5,287	0.04%
2023/08/28	16	112.56	5	111.00	108.50	11	5,259	0.21%
2023/08/25	3	109.00	1	112.50	111.00	2	5,274	0.04%
2023/08/24	3	110.00	1	111.00	110.50	2	5,247	0.04%
2023/08/23	0	0.00	2	104.50	104.00	-2	5,227	-0.04%
2023/08/22	0	0.00	1	102.50	102.50	-1	5,245	-0.02%
2023/08/18	0	0.00	2	104.00	102.50	-2	5,249	-0.04%
2023/08/17	1	105.00	1	106.50	106.50	0	5,234	0.00%
2023/08/14	3	103.33	0	0.00	102.00	3	5,229	0.06%
2023/08/11	2	104.50	3	103.50	103.00	-1	5,230	-0.02%
2023/08/10	0	0.00	7	106.78	104.50	-7	5,229	-0.13%
2023/08/09	5	112.00	5	112.50	111.00	0	5,203	0.00%
2023/08/08	3	114.83	0	0.00	114.50	3	5,194	0.06%
2023/08/07	1	114.50	2	116.00	115.50	-1	5,174	-0.02%
2023/08/02	2	112.50	2	114.50	110.00	0	5,134	0.00%
2023/08/01	8	115.31	2	115.00	115.50	6	5,051	0.12%
2023/07/31	8	113.81	11	114.59	112.50	-3	4,930	-0.06%
2023/07/28	23	115.09	22	116.25	117.50	1	4,786	0.02%
2023/07/27	5	107.80	2	108.50	109.00	3	4,531	0.07%
2023/07/25	1	109.00	0	0.00	106.50	1	4,521	0.02%
2023/07/21	2	110.25	1.4	109.07	108.00	0.6	4,467	0.01%
2023/07/20	12.4	124.11	13	129.38	114.50	-0.6	4,378	-0.01%
2023/07/19	12	124.96	12	126.67	127.00	0	3,801	0.00%
2023/07/18	1	115.00	3	113.50	115.50	-2	3,687	-0.05%
2023/07/17	14	116.89	33	117.27	119.00	-19	3,642	-0.52%
2023/07/14	19	117.08	1	116.50	117.00	18	3,598	0.50%
2023/07/13	2	114.25	13	115.96	117.50	-11	3,582	-0.31%
2023/07/12	9	118.56	13	121.04	114.00	-4	3,620	-0.11%
2023/07/11	1	115.00	22	116.86	117.00	-21	3,709	-0.57%
2023/07/10	40	116.88	0	0.00	115.00	40	3,728	1.07%
2023/07/07	1	117.00	15	112.90	114.00	-14	3,635	-0.39%
2023/07/06	2	115.25	11	113.86	116.00	-9	3,553	-0.25%
2023/07/05	3	115.50	2	114.75	114.50	1	3,451	0.03%
2023/07/04	1	110.00	2	109.25	110.00	-1	3,262	-0.03%
2023/07/03	3	99.17	12	102.15	103.00	-9	3,146	-0.29%
2023/06/30	5	96.16	8	96.93	97.20	-3	2,999	-0.10%
2023/06/28	5	94.44	1	95.40	93.30	4	2,944	0.14%
2023/06/27	8	95.99	7	93.01	92.40	1	2,919	0.03%
2023/06/26	5	93.06	5	93.12	92.50	0	2,783	0.00%
2023/06/21	0	0.00	20	92.80	93.80	-20	2,756	-0.73%
2023/06/20	14	90.61	3	89.93	90.70	11	2,730	0.40%
2023/06/19	0	0.00	0	92.10	91.90	0	2,729	0.00%
2023/06/16	1	93.40	1	93.00	93.00	0	2,718	0.00%
2023/06/15	1	92.20	4	92.60	92.30	-3	2,714	-0.11%
2023/06/14	1	92.30	1	93.60	92.00	0	2,731	0.00%
2023/06/13	6	93.08	19	94.01	91.70	-13	2,717	-0.48%
2023/06/12	1	90.60	0	0.00	90.00	1	2,702	0.04%
2023/06/09	2	90.60	0	0.00	90.90	2	2,706	0.07%
2023/06/08	2	90.90	1	89.30	88.70	1	2,793	0.04%
2023/06/07	12	91.71	8	90.64	91.90	4	2,810	0.14%
2023/06/02	1	87.40	2	88.50	87.60	-1	3,175	-0.03%
2023/06/01	2	88.00	0	0.00	87.90	2	3,210	0.06%
2023/05/31	0	0.00	7	88.34	89.20	-7	3,219	-0.22%
2023/05/30	1	86.00	1	88.10	86.00	0	3,179	0.00%
2023/05/29	2	85.70	5	86.60	86.20	-3	3,164	-0.09%
2023/05/26	2	83.90	2	84.45	84.10	0	3,125	0.00%
2023/05/25	0	0.00	3	82.93	82.90	-3	3,114	-0.10%
2023/05/24	1	82.10	0	0.00	81.70	1	3,143	0.03%
2023/05/19	1	81.11	0	0.00	81.40	1	3,235	0.03%
2023/05/16	1	79.70	0	0.00	79.00	1	3,317	0.03%
2023/05/15	2	79.95	0	0.00	79.10	2	3,462	0.06%
2023/05/11	2	80.70	1	81.50	80.30	1	3,568	0.03%
2023/05/09	2	82.90	10	83.90	82.50	-8	3,665	-0.22%
2023/05/08	1	85.10	0	0.00	84.30	1	3,689	0.03%
2023/05/05	2	85.50	0	0.00	85.70	2	3,699	0.05%
2023/05/04	1	84.20	1	84.60	84.60	0	3,769	0.00%
2023/05/02	1	84.20	24	84.47	84.70	-23	3,908	-0.59%
2023/04/28	22	83.39	2	82.55	83.30	20	3,972	0.50%
2023/04/27	2	77.80	0	0.00	77.80	2	3,926	0.05%
2023/04/26	11	77.58	1	78.30	78.30	10	3,903	0.26%
2023/04/25	3	81.17	0	0.00	79.90	3	3,854	0.08%
2023/04/24	1	84.40	0	0.00	84.00	1	3,840	0.03%
2023/04/21	3	85.67	1	86.70	84.60	2	3,935	0.05%
2023/04/20	1	89.10	0	0.00	87.50	1	3,923	0.03%
2023/04/19	0	0.00	1	90.50	90.50	-1	3,921	-0.03%
2023/04/18	2	90.25	0	0.00	90.00	2	3,938	0.05%
2023/04/17	12	95.25	0	0.00	92.10	12	3,903	0.31%
2023/04/14	5	94.54	3	93.23	91.30	2	3,819	0.05%
2023/04/13	5	92.34	19	90.84	91.60	-14	3,625	-0.39%
2023/04/12	7	88.30	1	88.20	88.00	6	3,551	0.17%
2023/04/10	2	85.81	2	87.05	86.90	0	3,571	0.00%
2023/04/06	3	87.00	1	87.50	85.90	2	3,582	0.06%
2023/03/31	2	88.80	0	0.00	89.20	2	3,579	0.06%
2023/03/30	1	88.60	0	0.00	88.80	1	3,609	0.03%
2023/03/29	2	89.70	0	0.00	89.00	2	3,658	0.05%
2023/03/28	7	90.99	0	0.00	90.30	7	3,702	0.19%
2023/03/27	6	91.15	10	93.55	93.60	-4	3,675	-0.11%
2023/03/23	1	93.10	0.1	93.30	92.50	0.9	3,683	0.02%
2023/03/22	0	0.00	1	93.90	94.40	-1	3,754	-0.03%
2023/03/17	2	92.20	1	91.70	90.70	1	4,666	0.02%
2023/03/15	0	0.00	11	92.99	93.00	-11	5,259	-0.21%
2023/03/14	10	90.05	0	0.00	89.10	10	5,444	0.18%
2023/03/13	5	90.60	5	91.90	91.80	0	5,519	0.00%
2023/03/10	12	91.94	6	92.28	92.00	6	5,539	0.11%
2023/03/09	16	95.01	7	96.67	94.00	9	5,539	0.16%
2023/03/08	6	96.60	6	91.75	96.80	0	5,296	0.00%
2023/03/07	2	88.15	0	0.00	88.00	2	5,172	0.04%
2023/03/06	0	0.00	1	89.50	89.10	-1	5,233	-0.02%
2023/03/03	2	87.20	5	88.48	88.80	-3	5,284	-0.06%
2023/03/01	0	0.00	1	86.80	86.50	-1	5,536	-0.02%
2023/02/23	1	86.10	1	86.90	86.00	0	5,753	0.00%
2023/02/22	1	85.10	15	85.33	84.90	-14	5,831	-0.24%
2023/02/21	1	88.50	1	89.90	87.10	0	5,888	0.00%
2023/02/20	1	89.00	1	89.40	89.00	0	5,973	0.00%
2023/02/17	0	0.00	1	86.80	86.80	-1	5,997	-0.02%
2023/02/16	0	0.00	4	85.70	85.80	-4	6,038	-0.07%
2023/02/15	1	84.90	1	84.50	84.70	0	6,101	0.00%
2023/02/14	6	85.40	5	84.26	84.60	1	6,165	0.02%
2023/02/13	5	86.24	0	0.00	84.40	5	6,236	0.08%
2023/02/10	0	91.40	5	92.50	91.90	-5	6,272	-0.08%
2023/02/09	7	90.63	0	0.00	90.60	7	6,509	0.11%
2023/02/07	0	88.20	1	89.90	90.80	-1	6,698	-0.01%
2023/02/06	2	85.65	2	86.55	87.20	0	6,843	0.00%
2023/02/02	1	88.10	4	89.00	88.40	-3	7,405	-0.04%
2023/02/01	0	0.00	49	85.64	87.20	-49	7,399	-0.66%
2023/01/31	0	0.00	6	84.77	85.60	-6	7,414	-0.08%
2023/01/30	0	0.00	5	82.76	83.10	-5	7,395	-0.07%
2023/01/17	0	0.00	1	76.70	76.70	-1	7,374	-0.01%
2023/01/12	1	76.20	0	0.00	76.60	1	7,657	0.01%
2023/01/11	1	78.50	0	0.00	76.50	1	7,780	0.01%
2023/01/06	1	74.00	1	75.00	75.00	0	8,045	0.00%
2023/01/05	1	74.20	0	0.00	73.60	1	8,115	0.01%
2023/01/03	1	72.50	4	73.85	75.30	-3	8,244	-0.04%
2022/12/30	2	72.40	7	71.16	70.20	-5	8,285	-0.06%
2022/12/29	0	0.00	5	71.10	71.70	-5	8,282	-0.06%
2022/12/28	2	72.35	0	0.00	71.30	2	8,326	0.02%
2022/12/27	1	74.30	0	0.00	74.10	1	8,457	0.01%
2022/12/26	10	77.70	0	0.00	75.30	10	8,522	0.12%
2022/12/23	2	74.05	6	74.90	77.80	-4	8,623	-0.05%
2022/12/22	1	77.20	0	0.00	76.50	1	8,674	0.01%
2022/12/21	3	77.70	0	0.00	76.50	3	8,712	0.03%
2022/12/20	2	79.30	1	81.40	77.50	1	8,722	0.01%
2022/12/19	1	78.10	1	79.00	79.00	0	8,723	0.00%
2022/12/16	1	79.10	11	79.29	79.00	-10	8,785	-0.11%
2022/12/15	4	80.45	4	80.50	80.20	0	8,831	0.00%
2022/12/13	4	80.55	4	80.53	80.00	0	8,819	0.00%
2022/12/12	10	84.87	3	82.50	81.80	7	8,830	0.08%
2022/12/09	59	92.36	3	92.47	90.30	56	8,649	0.65%
2022/12/08	19	85.91	32	86.44	88.50	-13	8,305	-0.16%
2022/12/07	27	83.61	3	84.17	80.50	24	8,171	0.29%
2022/12/06	19	85.09	21	84.84	84.60	-2	7,980	-0.03%
2022/12/05	3	81.93	2	83.80	81.80	1	7,737	0.01%
2022/12/02	2	81.60	6	81.35	81.30	-4	7,628	-0.05%
2022/12/01	1	78.70	10	78.40	78.30	-9	7,507	-0.12%
2022/11/29	2	76.60	0	0.00	76.80	2	7,477	0.03%
2022/11/28	2	79.05	0	0.00	78.10	2	7,465	0.03%
2022/11/25	12	81.57	1	82.80	80.00	11	7,465	0.15%
2022/11/24	13	86.02	19	84.12	83.70	-6	7,453	-0.08%
2022/11/23	6	83.80	6	83.95	84.60	0	7,340	0.00%
2022/11/22	4	82.10	2	82.15	80.50	2	7,222	0.03%
2022/11/21	26	85.01	20	84.29	83.40	6	7,191	0.08%
2022/11/18	8	83.54	12	83.45	83.40	-4	7,036	-0.06%
2022/11/17	3	81.57	5	82.72	82.60	-2	7,000	-0.03%
2022/11/16	7	80.81	4	80.23	81.50	3	6,954	0.04%
2022/11/14	4	80.03	4	78.50	78.40	0	6,761	0.00%
2022/11/11	6	82.32	9	83.96	80.00	-3	6,693	-0.04%
2022/11/10	1	79.10	9	79.74	80.90	-8	6,573	-0.12%
2022/11/09	6	81.30	5	81.96	81.20	1	6,485	0.02%
2022/11/08	12	81.33	19	82.13	81.00	-7	6,368	-0.11%
2022/11/07	25	83.60	20	81.06	81.50	5	6,185	0.08%
2022/11/04	18	79.06	11	77.93	78.80	7	5,887	0.12%
2022/11/03	1	75.60	2	75.90	75.50	-1	5,665	-0.02%
2022/11/02	19	77.46	7	77.96	76.40	12	5,580	0.22%
2022/11/01	29	79.60	33	80.15	81.70	-4	5,354	-0.07%
2022/10/31	2	77.45	7	76.56	78.50	-5	4,889	-0.10%
2022/10/28	9	71.80	12	71.22	71.40	-3	4,725	-0.06%
2022/10/27	5	72.48	11	73.69	74.20	-6	4,646	-0.13%
2022/10/26	2	70.50	3	71.93	71.70	-1	4,562	-0.02%
2022/10/25	3	71.30	3	72.30	71.00	0	4,479	0.00%
2022/10/24	8	71.83	22	71.86	71.40	-14	4,378	-0.32%
2022/10/21	15	69.83	2	68.70	68.00	13	4,276	0.30%
2022/10/20	21	70.30	7	70.36	69.50	14	4,190	0.33%
2022/10/19	5	76.36	8	76.46	74.80	-3	4,056	-0.07%
2022/10/18	38	74.31	35	74.87	76.50	3	3,905	0.08%
2022/10/17	3	69.60	58	69.32	73.00	-55	3,671	-1.50%
2022/10/14	41	67.88	2	66.95	67.90	39	3,533	1.10%
2022/10/13	1	65.50	1	62.20	61.80	0	3,500	0.00%
2022/10/12	1	63.60	1	64.80	63.90	0	3,405	0.00%
2022/10/11	23	72.00	7	74.20	69.50	16	3,310	0.48%
2022/10/07	11	76.53	8	76.66	77.20	3	3,209	0.09%
2022/10/06	5	74.18	3	75.00	75.10	2	3,099	0.06%
2022/10/05	5	74.96	2	75.90	74.70	3	3,066	0.10%
2022/10/04	7	75.40	15	75.46	75.60	-8	2,987	-0.27%
2022/10/03	3	73.10	2	73.85	75.20	1	2,811	0.04%
2022/09/30	0	0.00	5	74.70	74.20	-5	2,715	-0.18%
2022/09/29	15	72.79	16	72.24	73.20	-1	2,584	-0.04%
2022/09/28	22	70.22	7	70.24	68.90	15	2,476	0.61%
2022/09/27	2	70.00	2	71.75	73.50	0	2,392	0.00%
2022/09/26	3	70.17	2	71.10	68.60	1	2,313	0.04%
2022/09/23	4	73.25	3	72.23	71.70	1	2,237	0.04%
2022/09/22	4	75.38	0	0.00	77.00	4	2,146	0.19%
2022/09/21	0	0.00	1	74.90	74.90	-1	2,067	-0.05%
2022/09/20	0	0.00	0	75.60	74.70	0	2,020	0.00%
2022/09/19	1	72.20	0	0.00	72.50	1	1,891	0.05%
2022/09/15	3	75.63	0.8	74.70	74.90	2.2	1,618	0.14%
2022/09/14	0	0.00	20	70.90	74.50	-20	1,399	-1.43%
2022/09/13	22	70.28	6	70.67	70.60	16	1,183	1.35%
2022/09/06	2	64.20	6	65.80	64.30	-4	977	-0.41%
2022/09/05	1	66.60	1	67.50	67.00	0	920	0.00%
2022/09/01	1	67.50	2	69.20	66.70	-1	835	-0.12%
2022/08/31	0	0.00	1	67.00	67.40	-1	743	-0.13%
2022/08/29	6	63.42	9	63.99	64.00	-3	618	-0.49%
2022/08/26	1	63.10	0	0.00	62.50	1	570	0.18%
2022/08/25	0	0.00	1	63.30	63.50	-1	529	-0.19%
2022/08/24	0	0.00	2	63.20	62.50	-2	493	-0.41%
2022/08/23	3	57.60	12	58.73	61.20	-9	415	-2.17%
2022/08/22	0	0.00	1	56.30	56.10	-1	358	-0.28%
2022/08/18	0	0.00	1	56.50	56.50	-1	350	-0.29%
2022/08/17	5	55.00	0	0.00	54.90	5	348	1.44%
2022/08/15	1	55.50	1	55.30	55.60	0	335	0.00%
2022/08/12	0	56.79	8	56.68	56.50	-8	321	-2.48%
2022/08/11	1	55.00	0	0.00	54.40	1	291	0.34%
2022/08/10	0	0.00	0	55.00	54.80	0	278	-0.01%
2022/08/08	2	55.40	0	0.00	55.50	2	272	0.73%
2022/08/02	1	52.70	1	54.00	52.90	0	251	0.00%
2022/07/25	0	0.00	2	54.00	54.00	-2	230	-0.87%
2022/07/22	0	0.00	1	54.90	53.30	-1	226	-0.44%
2022/07/20	1	54.90	0	0.00	53.70	1	203	0.49%
2022/07/15	0	0.00	1	48.40	48.40	-1	148	-0.67%
2022/07/11	1	47.55	0	0.00	47.15	1	164	0.61%
2022/07/07	0	0.00	1	47.20	47.15	-1	166	-0.60%
2022/07/04	1	46.20	0	0.00	45.50	1	188	0.53%
2022/07/01	2	48.68	0	0.00	47.05	2	191	1.04%
2022/06/28	0	0.00	1	51.50	51.80	-1	201	-0.50%
2022/06/22	1	50.00	0	0.00	49.95	1	237	0.42%
2022/06/15	1	52.40	0	0.00	52.40	1	260	0.38%
2022/06/08	0	0.00	1	51.70	51.40	-1	265	-0.38%
2022/05/20	0	0.00	1	50.10	49.90	-1	277	-0.36%
2022/05/17	0	0.00	1	50.70	50.60	-1	280	-0.36%
2022/05/16	0	0.00	1	50.10	50.40	-1	280	-0.36%
2022/05/12	1	48.60	0	0.00	47.70	1	285	0.35%
2022/05/06	0	0.00	1	49.60	49.55	-1	287	-0.35%
2022/04/26	1	49.65	0	0.00	49.70	1	300	0.33%
2022/04/19	1	53.10	0	0.00	53.00	1	319	0.31%
2022/04/18	1	51.70	1	52.30	52.50	0	313	0.00%
2022/04/15	1	52.30	1	52.90	52.30	0	314	0.00%
2022/04/12	0	0.00	1	52.80	53.20	-1	319	-0.32%
2022/04/11	1	52.30	1	53.10	53.40	0	315	0.00%
2022/04/08	1	53.10	1	53.60	53.60	0	315	0.00%
2022/04/07	1	52.70	1	53.00	53.20	0	308	0.00%
2022/04/01	1	52.90	2	53.25	53.40	-1	302	-0.33%
2022/03/31	1	53.50	0	0.00	53.20	1	290	0.34%
2022/03/29	0	0.00	2	54.25	54.00	-2	285	-0.70%
2022/03/28	1	53.20	1	54.30	54.10	0	279	0.00%
2022/03/25	1	53.40	1	54.40	53.80	0	273	0.00%
2022/03/24	0	0.00	7	53.77	53.90	-7	266	-2.63%
2022/03/22	0	0.00	2	53.30	53.30	-2	256	-0.78%
2022/03/17	0	0.00	6	51.52	51.60	-6	245	-2.44%
2022/03/07	1	47.70	0	0.00	47.50	1	266	0.38%
2022/02/25	5	48.10	0	0.00	48.15	5	332	1.50%
2022/02/16	5	50.00	0	0.00	50.20	5	588	0.85%
2022/02/14	1	49.80	0	0.00	49.80	1	609	0.16%
2022/02/09	0	0.00	1	51.90	51.80	-1	622	-0.16%
2022/02/07	1	49.30	0	0.00	49.70	1	622	0.16%
2022/01/26	1	49.55	0	0.00	49.50	1	620	0.16%
2022/01/18	1	51.70	0	0.00	51.40	1	620	0.16%
2022/01/17	0	0.00	2	52.40	52.40	-2	615	-0.32%
2022/01/13	1	50.80	0	0.00	50.50	1	621	0.16%
2022/01/11	1	51.00	0	0.00	50.60	1	638	0.16%
2022/01/10	1	50.70	1	51.00	51.00	0	637	0.00%
2022/01/07	1	51.40	4	52.50	51.40	-3	642	-0.47%
2021/12/28	1	51.80	0	0.00	51.90	1	615	0.16%
2021/12/24	1	51.70	1	52.00	52.00	0	614	0.00%
2021/12/17	1	51.70	0	0.00	51.70	1	593	0.17%
2021/12/14	0	0.00	1	51.60	51.50	-1	591	-0.17%
2021/12/08	1	53.10	0	0.00	53.00	1	582	0.17%
2021/12/06	1	53.10	0	0.00	53.50	1	587	0.17%
2021/12/03	1	55.20	0	0.00	54.30	1	589	0.17%
2021/12/02	1	56.20	0	0.00	55.80	1	585	0.17%
2021/12/01	1	57.00	1	57.00	57.00	0	581	0.00%
2021/11/29	1	54.20	1	56.30	56.30	0	577	0.00%
2021/11/25	1	57.10	0	0.00	55.70	1	548	0.18%
2021/11/24	1	55.90	0	0.00	56.00	1	539	0.19%
2021/11/22	1	56.50	0	0.00	56.50	1	526	0.19%
2021/11/19	1	56.10	1	57.40	57.50	0	523	0.00%
2021/11/18	5	59.44	0	0.00	58.00	5	493	1.01%
2021/11/17	0	0.00	2	58.10	58.50	-2	437	-0.46%
2021/11/16	0	0.00	1	56.50	56.50	-1	363	-0.27%
2021/11/11	1	53.40	1	53.90	53.70	0	301	0.00%
2021/11/09	0	0.00	1	52.90	52.20	-1	299	-0.33%
2021/10/25	1	52.00	0	0.00	51.50	1	306	0.33%
2021/10/22	0	0.00	1	52.40	52.60	-1	310	-0.32%
2021/10/21	1	52.00	0	0.00	51.80	1	302	0.33%
2021/10/20	0	0.00	1	52.20	52.30	-1	298	-0.33%
2021/10/19	0	0.00	3	50.50	50.80	-3	290	-1.03%
2021/10/18	0	0.00	1	48.75	49.35	-1	286	-0.35%
2021/09/24	3	48.35	0	0.00	48.45	3	441	0.68%
2021/09/23	1	48.40	0	0.00	48.35	1	444	0.22%
2021/09/15	1	48.20	1	48.85	49.00	0	463	0.00%
2021/09/09	1	50.10	0	0.00	49.80	1	476	0.21%
2021/09/08	2	50.65	2	51.10	51.50	0	471	0.00%
2021/09/06	1	51.30	1	51.90	51.90	0	478	0.00%
2021/09/03	0	0.00	1	52.70	52.60	-1	480	-0.21%
2021/09/02	1	51.20	4	52.15	52.20	-3	481	-0.62%
2021/08/27	1	51.00	0	0.00	51.30	1	482	0.21%
2021/08/26	1	51.10	4	50.99	51.10	-3	484	-0.62%
2021/08/25	0	0.00	1	50.90	50.80	-1	480	-0.21%
2021/08/23	0	0.00	1	50.10	50.10	-1	478	-0.21%
2021/08/20	0	0.00	2	48.75	48.70	-2	483	-0.41%
2021/08/19	0	0.00	2	48.65	48.40	-2	489	-0.41%
2021/08/18	0	0.00	1	47.20	47.80	-1	486	-0.21%
2021/08/16	1	45.35	2	45.35	45.75	-1	487	-0.20%
2021/08/13	2	47.28	0	0.00	46.20	2	487	0.41%
2021/08/12	2	48.45	0	0.00	48.35	2	483	0.41%
2021/08/11	1	48.55	0	0.00	48.50	1	485	0.21%
2021/08/10	1	49.55	1	49.60	49.50	0	487	0.00%
2021/08/09	2	50.65	0	0.00	50.30	2	498	0.40%
2021/08/05	1	51.10	0	0.00	51.10	1	507	0.20%
2021/08/03	0	0.00	1	51.80	51.80	-1	558	-0.18%
2021/07/28	2	50.50	1	50.80	50.50	1	576	0.17%
2021/07/27	1	51.70	0	0.00	51.30	1	587	0.17%
2021/07/22	0	0.00	1	52.30	52.10	-1	627	-0.16%
2021/07/21	1	51.00	2	50.90	50.40	-1	634	-0.16%
2021/07/16	1	53.40	0	0.00	52.60	1	668	0.15%
2021/07/15	1	54.50	0	0.00	54.50	1	707	0.14%
2021/07/13	1	54.30	1	54.60	55.30	0	742	0.00%
2021/07/12	1	54.20	1	54.70	54.70	0	744	0.00%
2021/07/09	0	0.00	10	54.50	54.60	-10	734	-1.36%
2021/07/08	0	0.00	1	54.60	54.50	-1	750	-0.13%
2021/07/05	5	54.22	4	54.03	54.20	1	896	0.11%
2021/07/01	0	0.00	1	52.40	52.20	-1	961	-0.10%
2021/06/29	1	51.90	0	0.00	52.00	1	969	0.10%
2021/06/28	1	52.70	0	0.00	52.60	1	978	0.10%
2021/06/23	1	52.20	1	52.90	52.70	0	978	0.00%
2021/06/15	0	0.00	1	51.60	52.50	-1	984	-0.10%
2021/06/09	1	50.70	0	0.00	50.20	1	1,003	0.10%
2021/06/07	0.1	51.00	0	0.00	50.40	0.1	1,023	0.00%
2021/06/04	0	0.00	1	50.50	50.30	-1	1,022	-0.10%
2021/05/28	0	0.00	1	51.40	50.70	-1	1,028	-0.10%
2021/05/27	0	0.00	1	49.80	49.85	-1	1,023	-0.10%
2021/05/19	1	45.50	0.1	45.50	45.60	1	1,036	0.09%
2021/05/18	0.1	44.45	1	42.90	45.20	-1	1,038	-0.09%
2021/05/17	2	41.45	3	41.43	41.40	-1	1,040	-0.10%
2021/05/13	0	0.00	1	44.50	43.95	-1	1,028	-0.10%
2021/05/12	1	43.85	0	0.00	43.80	1	1,024	0.10%
2021/05/11	2	49.45	0	0.00	48.00	2	1,004	0.20%
2021/05/10	0	0.00	1	51.70	51.50	-1	991	-0.10%
2021/05/07	2	51.80	1	52.30	52.20	1	998	0.10%
2021/05/06	11	51.20	1	51.60	51.10	10	1,000	1.00%
2021/05/05	1	51.70	0	0.00	51.20	1	999	0.10%
2021/05/04	2	52.20	1	52.00	52.10	1	1,005	0.10%
2021/05/03	1	53.60	0	0.00	53.60	1	997	0.10%
2021/04/23	1	55.20	2	55.75	55.60	-1	1,002	-0.10%
2021/04/22	2	55.75	0	0.00	54.70	2	1,008	0.20%
2021/04/20	0	0.00	10	57.80	58.40	-10	952	-1.05%
2021/04/16	6	55.93	7	56.24	56.50	-1	932	-0.11%
2021/04/14	1	54.60	1	54.90	54.90	0	940	0.00%
2021/04/13	1	56.50	0.5	56.60	55.30	0.5	964	0.05%
2021/04/12	5	56.10	0	0.00	56.40	5	981	0.51%
2021/04/09	1	57.30	11	57.54	57.30	-10	1,046	-0.96%
2021/04/08	276	54.12	277	54.36	57.10	-1	961	-0.10%	大買/大賣/
2021/04/07	5	53.00	0	0.00	53.30	5	883	0.57%
2021/03/31	0	0.00	2	52.80	52.60	-2	869	-0.23%
2021/03/30	1	51.80	0	0.00	51.80	1	859	0.12%
2021/03/29	1	51.70	0	0.00	51.50	1	861	0.12%
2021/03/26	0	0.00	1	51.80	51.50	-1	858	-0.12%
2021/03/24	1	51.00	0	0.00	51.00	1	858	0.12%
2021/03/16	0	0.00	4	52.60	52.90	-4	864	-0.46%
2021/03/15	0	0.00	1	50.30	50.70	-1	853	-0.12%
2021/03/10	1	51.50	0	0.00	51.60	1	837	0.12%
2021/03/09	1	51.00	2	51.90	52.20	-1	840	-0.12%
2021/03/05	1	51.40	0	0.00	51.50	1	846	0.12%
2021/03/04	1	52.10	0	0.00	52.00	1	870	0.11%
2021/03/02	1	52.60	1	53.10	53.10	0	879	0.00%
2021/02/26	0	0.00	8	52.40	52.30	-8	882	-0.91%
2021/02/25	0	0.00	1	54.10	53.00	-1	884	-0.11%
2021/02/24	1	53.70	0	0.00	53.60	1	884	0.11%
2021/02/22	0	0.00	2	55.05	55.00	-2	883	-0.23%
2021/02/19	3	54.20	0	0.00	54.50	3	876	0.34%
2021/02/03	1	51.40	1	51.30	51.00	0	888	0.00%
2021/02/01	2	50.35	2	50.90	51.20	0	883	0.00%
2021/01/29	1	54.00	1	53.70	51.80	0	879	0.00%
2021/01/28	1	53.50	1	53.40	53.60	0	871	0.00%
2021/01/27	0	0.00	2	54.15	54.20	-2	869	-0.23%
2021/01/26	2	55.15	0	0.00	54.70	2	869	0.23%
2021/01/25	0	0.00	3	55.07	55.30	-3	866	-0.35%
2021/01/22	1	54.40	0	0.00	54.60	1	862	0.12%
2021/01/21	4	55.08	0	0.00	53.80	4	859	0.47%
2021/01/20	1	55.70	2	57.05	54.60	-1	852	-0.12%
2021/01/19	3	56.73	3	57.80	56.90	0	837	0.00%
2021/01/18	4	54.85	2	56.10	57.10	2	823	0.24%
2021/01/15	1	56.80	0	0.00	56.00	1	811	0.12%
2021/01/12	1	57.10	2	55.85	55.60	-1	812	-0.12%
2021/01/11	1	57.10	1	57.40	57.70	0	794	0.00%
2021/01/08	2	58.40	0	0.00	58.10	2	782	0.26%
2021/01/07	1	58.70	0	0.00	58.70	1	774	0.13%
2021/01/06	3	59.90	1	59.10	58.30	2	769	0.26%
2021/01/05	0	0.00	0.5	61.40	61.00	-0.5	740	-0.07%
2021/01/04	1	62.00	8	61.85	62.30	-7	714	-0.98%
2020/12/31	0	0.00	3	56.60	57.50	-3	617	-0.49%
2020/12/30	1	53.60	2	54.10	53.80	-1	590	-0.17%
2020/12/29	1	53.40	0	0.00	53.30	1	590	0.17%
2020/12/28	1	53.60	1	53.90	54.00	0	595	0.00%
2020/12/22	1	53.60	0	0.00	52.90	1	616	0.16%
2020/12/21	1	52.60	1	53.60	53.60	0	633	0.00%
2020/12/18	0	0.00	1	53.90	53.70	-1	641	-0.16%
2020/12/17	1	54.10	0	0.00	53.80	1	648	0.15%
2020/12/16	1	54.20	1	54.70	54.20	0	653	0.00%
2020/12/15	3	54.07	0	0.00	53.90	3	653	0.46%
2020/12/09	1	57.20	4	57.68	57.30	-3	678	-0.44%
2020/12/04	1	57.70	0	0.00	57.50	1	691	0.14%
2020/12/02	3	57.90	0	0.00	58.20	3	700	0.43%
2020/12/01	0	0.00	14	57.62	57.90	-14	712	-1.97%
2020/11/30	3	59.13	1	59.50	58.30	2	725	0.28%
2020/11/27	7	56.97	3	57.23	57.50	4	706	0.57%
2020/11/25	11	55.26	0	0.00	55.10	11	753	1.46%
2020/11/19	1	55.10	1	55.40	55.30	0	787	0.00%
2020/11/17	0	0.00	11	55.99	55.40	-11	822	-1.34%
2020/11/16	1	55.80	1	55.90	55.80	0	882	0.00%
2020/11/12	0	0.00	3	56.27	55.80	-3	953	-0.31%
2020/11/11	10	54.10	1	54.40	54.30	9	952	0.94%
2020/11/10	1	53.20	2	54.30	53.30	-1	969	-0.10%
2020/11/09	0	0.00	1	53.90	53.90	-1	985	-0.10%
2020/11/05	0	0.00	1	53.30	52.70	-1	1,099	-0.09%
2020/10/30	1	52.20	0	0.00	51.30	1	1,277	0.08%
2020/10/29	1	52.00	1	52.30	52.50	0	1,308	0.00%
2020/10/28	1	53.10	1	53.90	52.80	0	1,343	0.00%
2020/10/27	2	53.95	0	0.00	53.80	2	1,412	0.14%
2020/10/23	1	55.00	1	55.20	55.20	0	1,513	0.00%
2020/10/22	1	55.30	0	0.00	54.80	1	1,670	0.06%
2020/10/21	0	0.00	1	55.90	55.50	-1	1,767	-0.06%
2020/10/20	11	55.99	8	56.34	55.50	3	1,901	0.16%
2020/10/19	0	0.00	1	54.70	54.40	-1	1,971	-0.05%
2020/10/16	1	54.10	0	0.00	53.80	1	2,053	0.05%
2020/10/15	1	54.50	1	54.80	54.70	0	2,153	0.00%
2020/10/14	0	0.00	1	53.40	55.30	-1	2,242	-0.04%
2020/10/13	2	52.65	0	0.00	52.50	2	2,292	0.09%
2020/10/08	1	56.50	0	0.00	56.20	1	2,384	0.04%
2020/10/06	0	0.00	1	57.20	56.40	-1	2,500	-0.04%
2020/09/29	0	0.00	1	56.90	55.70	-1	2,849	-0.04%
2020/09/28	0	0.00	1	56.20	56.20	-1	2,958	-0.03%
2020/09/25	2	54.70	2	55.50	54.30	0	3,040	0.00%
2020/09/24	2	56.30	0	0.00	55.50	2	3,284	0.06%
2020/09/23	2	59.00	0	0.00	58.70	2	3,516	0.06%
2020/09/22	1	59.30	1	59.70	59.30	0	3,738	0.00%
2020/09/21	1	60.80	0	0.00	60.60	1	3,749	0.03%
2020/09/17	1	61.30	1	61.70	61.30	0	3,789	0.00%
2020/09/15	5	61.80	0	0.00	60.80	5	3,816	0.13%
2020/09/14	0	0.00	1	61.70	63.00	-1	3,826	-0.03%
2020/09/11	1	61.10	0	0.00	60.40	1	3,818	0.03%
2020/09/10	1	63.00	0	0.00	61.70	1	3,828	0.03%
2020/09/07	3	61.90	0	0.00	61.40	3	3,929	0.08%
2020/09/04	1	62.60	1	61.70	63.80	0	3,970	0.00%
2020/09/03	1	63.70	1	64.60	63.40	0	3,987	0.00%
2020/09/02	1	62.70	5	63.26	63.30	-4	4,020	-0.10%
2020/08/31	1	60.60	1	60.90	63.80	0	4,040	0.00%
2020/08/28	0	0.00	1	60.60	60.40	-1	4,048	-0.02%
2020/08/27	13	61.12	12	61.38	60.70	1	4,073	0.02%
2020/08/26	1	60.10	2	60.45	60.70	-1	4,097	-0.02%
2020/08/25	1	59.40	1	60.40	59.00	0	4,114	0.00%
2020/08/24	1	57.80	1	58.30	59.30	0	4,220	0.00%
2020/08/21	1	57.20	2	58.00	58.30	-1	4,289	-0.02%
2020/08/20	5	55.92	10	59.30	56.00	-5	4,368	-0.11%
2020/08/19	7	61.07	1	61.30	60.20	6	4,568	0.13%
2020/08/18	3	60.60	5	62.66	60.90	-2	4,743	-0.04%
2020/08/17	1	63.80	0	0.00	63.70	1	4,749	0.02%
2020/08/14	1	63.60	1	64.00	63.70	0	4,779	0.00%
2020/08/13	1	63.60	1	64.00	64.00	0	4,789	0.00%
2020/08/12	2	63.65	3	64.73	65.00	-1	4,804	-0.02%
2020/08/11	1	65.50	0	0.00	64.50	1	4,799	0.02%
2020/08/10	2	69.75	0	0.00	68.70	2	4,784	0.04%
2020/08/07	1	69.10	3	69.83	71.10	-2	4,874	-0.04%
2020/08/06	20	70.90	23	70.49	69.60	-3	4,857	-0.06%
2020/08/05	2	70.95	0	0.00	70.20	2	4,886	0.04%
2020/08/04	113	70.05	113	70.13	70.70	0	4,875	0.00%	大買/大賣/
2020/07/31	4	70.18	9	70.69	70.60	-5	4,896	-0.10%
2020/07/30	2	68.60	2	69.30	69.50	0	4,838	0.00%
2020/07/28	2	69.10	4	68.50	66.30	-2	4,772	-0.04%
2020/07/27	1	69.70	10	71.25	68.60	-9	4,642	-0.19%
2020/07/24	233.1	69.16	229	69.31	69.50	4.1	4,571	0.09%	大買/大賣/
2020/07/23	1	69.20	3	69.37	69.00	-2	4,458	-0.04%
2020/07/22	10.4	68.51	1	68.30	68.80	9.4	4,409	0.21%
2020/07/21	4.2	68.29	2	67.65	67.50	2.2	4,373	0.05%
2020/07/20	1	67.00	2	67.20	68.40	-1	4,286	-0.02%
2020/07/17	2	65.05	1	65.30	63.60	1	4,216	0.02%
2020/07/16	1	65.70	1	65.90	66.20	0	4,222	0.00%
2020/07/15	6	67.22	6	67.65	65.50	0	4,200	0.00%
2020/07/14	4	66.88	0.3	66.00	65.80	3.7	4,156	0.09%
2020/07/10	12	73.23	2	70.05	68.30	10	4,089	0.24%
2020/07/09	2	73.15	3	74.30	75.50	-1	3,895	-0.03%
2020/07/08	0	0.00	1	68.40	68.70	-1	3,812	-0.03%
2020/07/07	4	68.08	3	67.87	68.00	1	3,753	0.03%
2020/07/06	4	67.75	1	68.40	67.50	3	3,652	0.08%
2020/07/03	15	68.48	1	68.00	66.90	14	3,583	0.39%
2020/07/02	2	60.95	4	64.08	65.30	-2	3,333	-0.06%
2020/07/01	2	58.40	2	56.45	59.40	0	3,093	0.00%
2020/06/30	0.3	54.00	0	0.00	54.00	0.3	2,889	0.01%
2020/06/29	0	0.00	2	53.30	53.10	-2	2,874	-0.07%
2020/06/24	0	0.00	0.5	53.80	54.00	-0.5	2,867	-0.02%
2020/06/23	0	0.00	2	53.30	52.70	-2	2,852	-0.07%
2020/06/22	1	53.90	0	0.00	53.90	1	2,856	0.04%
2020/06/18	0	0.00	1	53.90	53.70	-1	2,837	-0.04%
2020/06/17	1	53.30	0	0.00	53.50	1	2,830	0.04%
2020/06/16	0	0.00	1	52.40	54.10	-1	2,828	-0.04%
2020/06/15	3	52.23	0	0.00	50.80	3	2,808	0.11%
2020/06/12	1	52.50	1	52.90	53.00	0	2,774	0.00%
2020/06/11	0	0.00	3	55.10	54.60	-3	2,760	-0.11%
2020/06/09	2	55.80	11	54.06	55.20	-9	2,718	-0.33%
2020/06/04	1	56.80	12	57.25	55.80	-11	2,680	-0.41%
2020/06/03	1	57.50	4	56.78	56.70	-3	2,644	-0.11%
2020/06/02	2	57.40	4	57.30	56.70	-2	2,627	-0.08%
2020/06/01	5	56.62	1	56.90	56.10	4	2,592	0.15%
2020/05/29	3	56.33	2	56.25	55.80	1	2,556	0.04%
2020/05/28	4	56.18	2	57.25	57.40	2	2,441	0.08%
2020/05/27	10	55.60	0	0.00	55.80	10	2,369	0.42%
2020/05/26	1	58.10	0	0.00	54.10	1	2,271	0.04%
2020/05/25	1	54.30	6	54.67	55.00	-5	2,007	-0.25%
2020/05/22	2	48.80	3	49.33	50.00	-1	1,813	-0.06%
2020/05/21	1	49.40	0	0.00	48.70	1	1,754	0.06%
2020/05/20	1	47.05	1	47.45	48.95	0	1,708	0.00%
2020/05/19	1	46.25	1	46.75	47.30	0	1,679	0.00%
2020/05/18	0	0.00	1	45.60	45.85	-1	1,647	-0.06%
2020/05/15	0	0.00	1	47.05	46.30	-1	1,621	-0.06%
2020/05/14	5	50.57	8	51.34	45.80	-3	1,553	-0.19%
2020/05/12	2	49.18	0	0.00	49.10	2	1,394	0.14%
2020/05/11	0	0.00	2	48.05	47.65	-2	1,327	-0.15%
2020/05/07	0	0.00	1	45.75	47.50	-1	1,266	-0.08%
2020/05/06	2	44.25	3	45.08	45.00	-1	1,224	-0.08%
2020/05/05	2	45.23	0	0.00	44.40	2	1,212	0.16%
2020/05/04	0	0.00	1	44.50	44.70	-1	1,202	-0.08%
2020/04/30	1	45.05	1	45.30	45.60	0	1,194	0.00%
2020/04/29	1	44.60	2	44.85	44.70	-1	1,185	-0.08%
2020/04/28	2	44.18	2	44.53	44.10	0	1,173	0.00%
2020/04/27	2	43.65	6	44.38	44.50	-4	1,186	-0.34%
2020/04/24	1	42.15	1	42.35	42.90	0	1,146	0.00%
2020/04/23	1	41.05	1	41.30	41.15	0	1,104	0.00%
2020/04/22	2	40.25	3	40.82	41.15	-1	1,091	-0.09%
2020/04/21	6	41.73	6	41.28	40.10	0	1,074	0.00%
2020/04/20	0	0.00	1	40.65	40.30	-1	1,031	-0.10%
2020/04/17	1	40.40	0	0.00	39.35	1	1,027	0.10%
2020/04/15	4.2	37.52	4	37.93	37.65	0.2	971	0.02%
2020/04/14	1	37.10	1	37.30	37.20	0	975	0.00%
2020/04/13	1	37.20	1	37.55	36.80	0	982	0.00%
2020/04/08	1	35.65	1	35.95	36.85	0	1,049	0.00%
2020/04/07	1	35.90	1	36.15	35.95	0	1,149	0.00%
2020/04/06	0	0.00	1	35.30	35.70	-1	1,189	-0.08%
2020/04/01	0	0.00	2	33.85	34.70	-2	1,289	-0.16%
2020/03/31	5	33.49	1	33.65	33.40	4	1,378	0.29%
2020/03/30	0	0.00	1	32.95	33.35	-1	1,377	-0.07%
2020/03/27	4	33.10	10	33.42	32.55	-6	1,380	-0.43%
2020/03/26	1	32.65	3	33.10	33.40	-2	1,379	-0.14%
2020/03/25	0	0.00	1	31.85	32.10	-1	1,369	-0.07%
2020/03/24	1	29.70	2	30.13	30.15	-1	1,362	-0.07%
2020/03/23	1	27.90	1	28.10	28.25	0	1,370	0.00%
2020/03/20	0	0.00	2	27.48	27.95	-2	1,382	-0.14%
2020/03/19	2	26.13	0	0.00	25.45	2	1,375	0.15%
2020/03/18	4	29.85	2	30.13	28.25	2	1,374	0.15%
2020/03/17	2	30.08	1	30.45	29.95	1	1,388	0.07%
2020/03/16	1	35.10	0	0.00	32.50	1	1,435	0.07%
2020/03/13	8	34.76	2	35.48	35.10	6	1,448	0.41%
2020/03/11	6	41.00	2	41.58	39.95	4	1,584	0.25%
2020/03/10	7	38.29	4	38.86	39.30	3	1,611	0.19%
2020/03/09	1	39.15	1	38.70	38.70	0	1,610	0.00%
2020/03/06	3	40.05	2	40.05	39.90	1	1,609	0.06%
2020/03/05	1	39.60	0	0.00	39.55	1	1,604	0.06%
2020/03/03	0	0.00	1	39.30	39.35	-1	1,657	-0.06%
2020/03/02	5	38.01	4	38.73	38.45	1	1,671	0.06%
2020/02/25	1	39.00	1	39.70	40.10	0	1,683	0.00%
2020/02/24	1	40.15	1	40.35	40.05	0	1,688	0.00%
2020/02/21	2	40.35	3	40.63	40.70	-1	1,692	-0.06%
2020/02/20	1	40.65	0	0.00	40.30	1	1,708	0.06%
2020/02/14	1	40.00	2	40.48	40.50	-1	1,741	-0.06%
2020/02/13	2	41.05	0	0.00	40.00	2	1,760	0.11%
2020/02/12	0	0.00	1	41.10	41.00	-1	1,803	-0.06%
2020/02/11	2	40.65	1	40.70	40.80	1	1,835	0.05%
2020/02/10	1	40.35	1	40.05	40.35	0	1,957	0.00%
2020/02/05	4	39.10	0	0.00	38.60	4	2,016	0.20%
2020/01/30	8	40.53	0	0.00	40.40	8	2,057	0.39%
2020/01/17	2	45.80	0	0.00	45.60	2	2,085	0.10%
2020/01/14	3	45.68	1	46.20	46.30	2	2,206	0.09%
2020/01/08	1	43.85	1	44.20	43.75	0	2,536	0.00%
2020/01/07	2	45.10	3	45.22	44.90	-1	2,641	-0.04%
2020/01/03	0	0.00	4	47.61	46.50	-4	2,716	-0.15%
2020/01/02	0	0.00	2	47.65	47.65	-2	2,699	-0.07%
2019/12/31	0	0.00	9	48.49	48.00	-9	2,729	-0.33%
2019/12/30	2	48.00	3	48.12	48.00	-1	2,613	-0.04%
2019/12/27	6	47.17	4	47.05	47.00	2	2,569	0.08%
2019/12/26	1	46.80	2	46.40	47.05	-1	2,460	-0.04%
2019/12/16	1	44.20	0	0.00	44.20	1	2,302	0.04%
2019/12/12	0	0.00	1	44.85	44.25	-1	2,281	-0.04%
2019/12/11	2	45.35	0	0.00	45.10	2	2,262	0.09%
2019/12/10	3	45.00	0	0.00	44.95	3	2,200	0.14%
2019/12/09	3	45.30	3	45.10	45.55	0	2,183	0.00%
2019/12/06	13	45.10	10	45.21	45.30	3	2,102	0.14%
2019/12/05	110	42.36	119	42.48	44.35	-9	2,006	-0.45%	大買/大賣/
2019/12/02	1	42.55	0	0.00	42.10	1	1,936	0.05%
2019/11/27	0	0.00	1	42.50	42.50	-1	1,873	-0.05%
2019/11/26	0	0.00	2	42.10	41.65	-2	1,852	-0.11%
2019/11/25	2	41.63	2	41.45	41.35	0	1,841	0.00%
2019/11/20	0	0.00	11	41.09	41.10	-11	1,836	-0.60%
2019/11/19	1	40.65	0	0.00	40.80	1	1,833	0.05%
2019/11/15	1	40.55	4	40.71	40.65	-3	1,829	-0.16%
2019/11/13	3	41.30	2	40.93	41.30	1	1,827	0.05%
2019/11/12	2	41.30	0	0.00	41.10	2	1,824	0.11%
2019/11/11	4	42.86	1	41.50	41.50	3	1,810	0.17%
2019/11/08	3	44.33	11	44.05	43.80	-8	1,769	-0.45%
2019/11/07	24	44.63	17	44.69	44.05	7	1,739	0.40%
2019/11/06	1	43.60	1	42.55	42.55	0	1,616	0.00%
2019/11/05	4	43.64	1	43.50	43.50	3	1,607	0.19%
2019/11/04	8	43.91	86	43.85	44.00	-78	1,591	-4.90%
2019/11/01	1	43.00	1	43.40	43.40	0	1,555	0.00%
2019/10/31	6	43.45	6	43.57	43.15	0	1,555	0.00%
2019/10/30	0	0.00	6	42.65	42.70	-6	1,524	-0.39%
2019/10/29	81	42.69	2	42.23	42.35	79	1,520	5.19%
2019/10/28	1	42.50	2	42.10	42.05	-1	1,511	-0.07%
2019/10/25	0	0.00	2	43.50	43.40	-2	1,486	-0.13%
2019/10/24	7	44.35	7	44.66	44.05	0	1,498	0.00%
2019/10/23	3	44.77	3	44.87	43.95	0	1,480	0.00%
2019/10/22	5	43.76	27	44.25	44.75	-22	1,473	-1.49%
2019/10/21	23	45.48	14	45.58	44.00	9	1,507	0.60%
2019/10/18	3	46.18	11	45.90	47.50	-8	1,387	-0.58%
2019/10/17	7.1	43.96	2	44.13	44.15	5.1	1,326	0.38%
2019/10/16	3.2	44.45	5	44.10	44.95	-1.8	1,309	-0.14%
2019/10/15	27	45.08	7	44.59	44.25	20	1,262	1.58%
2019/10/09	41	38.85	11	38.61	38.50	30	1,050	2.86%
2019/10/08	5	39.00	0	0.00	39.00	5	1,019	0.49%
2019/10/07	6	39.80	10	40.16	39.70	-4	1,006	-0.40%
2019/10/03	3	38.18	0	0.00	37.80	3	943	0.32%
2019/10/02	2	38.75	0	0.00	38.60	2	936	0.21%
2019/10/01	2	39.15	1	39.00	38.60	1	931	0.11%
2019/09/26	0	0.00	5	40.72	40.30	-5	913	-0.55%
2019/09/25	12	41.47	27	41.30	40.60	-15	906	-1.65%
2019/09/24	159	41.98	140	41.54	41.30	19	894	2.12%	大買/大賣/
2019/09/23	0	0.00	5	40.75	41.25	-5	879	-0.57%
2019/09/18	0	0.00	2	39.00	39.60	-2	868	-0.23%
2019/09/12	1	41.35	0	0.00	41.25	1	843	0.12%
2019/09/11	1	42.25	0	0.00	41.80	1	838	0.12%
2019/09/09	1	44.00	1	43.60	42.55	0	822	0.00%
2019/09/06	1	44.45	0	0.00	44.35	1	804	0.12%
2019/08/30	0	0.00	1	43.95	44.00	-1	781	-0.13%
2019/08/29	0	0.00	1	43.45	43.35	-1	778	-0.13%
2019/08/28	2	43.23	0	0.00	43.10	2	777	0.26%
2019/08/27	2	44.80	0	0.00	43.60	2	772	0.26%
2019/08/22	1	45.15	1	45.45	45.50	0	744	0.00%
2019/08/20	1	45.65	1	45.80	45.20	0	732	0.00%
2019/08/19	1	45.55	2	46.85	47.90	-1	704	-0.14%
2019/08/13	0	0.00	2	44.98	45.10	-2	664	-0.30%
2019/08/12	1	42.30	6	43.91	43.65	-5	653	-0.76%
2019/08/08	5	42.32	5	42.43	42.05	0	651	0.00%
2019/08/07	8	43.42	1	43.80	42.30	7	659	1.06%
2019/08/06	2	42.45	0	0.00	43.20	2	664	0.30%
2019/08/05	3	44.90	2	44.20	44.20	1	673	0.15%
2019/08/02	1	46.50	0	0.00	46.15	1	666	0.15%
2019/07/31	2	47.15	2	47.70	47.80	0	650	0.00%
2019/07/30	4	48.80	1	46.50	47.05	3	636	0.47%
2019/07/29	3	50.93	1	51.90	49.70	2	612	0.33%
2019/07/25	2	51.65	2	51.65	51.60	0	543	0.00%
2019/07/24	0	0.00	2	52.10	51.10	-2	521	-0.38%
2019/07/23	3	51.10	1	50.70	50.70	2	493	0.41%
2019/07/22	7	45.93	8	46.75	49.50	-1	398	-0.25%
2019/07/19	19	44.98	22	45.25	45.00	-3	345	-0.87%
2019/07/18	3	44.08	3	42.90	42.20	0	283	0.00%
2019/07/12	1	41.80	1	41.95	41.95	0	278	0.00%
2019/07/11	1	41.85	1	42.30	42.10	0	285	0.00%
2019/07/10	0	0.00	6	41.15	41.30	-6	277	-2.16%
2019/07/09	1	40.90	1	41.15	40.80	0	278	0.00%
2019/07/02	3	40.20	0	0.00	40.20	3	330	0.91%
2019/06/28	1	38.60	1	38.85	38.80	0	356	0.00%
2019/06/27	3	39.55	0	0.00	39.40	3	356	0.84%
2019/06/14	1	39.60	1	40.00	40.00	0	355	0.00%
2019/06/11	0	0.00	1	39.30	40.15	-1	366	-0.27%
2019/06/10	1	38.50	1	38.70	38.65	0	363	0.00%
2019/06/05	1	38.50	0	0.00	38.20	1	369	0.27%
2019/06/04	1	38.45	1	38.65	38.40	0	371	0.00%
2019/06/03	1	38.20	1	38.65	38.60	0	374	0.00%
2019/05/31	0	0.00	2	38.80	38.90	-2	376	-0.53%
2019/05/30	2	38.28	0	0.00	38.00	2	383	0.52%
2019/05/29	1	37.60	1	38.10	38.10	0	386	0.00%
2019/05/27	1	38.05	2	37.90	37.90	-1	400	-0.25%
2019/05/24	2	38.00	1	38.20	38.00	1	418	0.24%
2019/05/23	2	38.00	2	38.40	38.10	0	420	0.00%
2019/05/22	1	38.70	1	38.80	38.80	0	421	0.00%
2019/05/21	1	38.10	1	38.95	38.60	0	423	0.00%
2019/05/20	1	38.65	1	38.50	38.50	0	425	0.00%
2019/05/17	0	0.00	1	39.75	38.90	-1	434	-0.23%
2019/05/13	0	0.00	2	36.00	35.15	-2	441	-0.45%
2019/05/10	2	39.55	1	39.30	39.05	1	420	0.24%
2019/05/09	1	41.15	1	41.35	40.00	0	420	0.00%
2019/05/07	0	0.00	1	41.90	41.45	-1	419	-0.24%
2019/05/06	1	41.40	0	0.00	41.25	1	424	0.24%
2019/05/03	1	42.70	0	0.00	42.60	1	421	0.24%
2019/04/29	2	41.68	2	41.83	41.75	0	429	0.00%
2019/04/24	0	0.00	2	43.83	43.10	-2	418	-0.48%
2019/04/18	1	42.85	1	43.30	42.45	0	403	0.00%
2019/04/17	1	43.15	3	44.00	43.30	-2	406	-0.49%
2019/04/16	2	42.90	0	0.00	43.10	2	399	0.50%
2019/04/15	4	41.96	1	41.95	41.95	3	396	0.76%
2019/04/12	1	42.05	2	42.00	42.00	-1	402	-0.25%
2019/04/11	1	42.55	0	0.00	42.65	1	402	0.25%
2019/04/10	0	0.00	3	42.75	43.00	-3	400	-0.75%
2019/04/08	5	45.49	4	45.76	44.05	1	417	0.24%
2019/04/03	3	40.65	3	40.87	42.95	0	383	0.00%
2019/04/02	1	39.10	0	0.00	39.05	1	371	0.27%
2019/03/22	1	39.05	1	39.30	39.15	0	428	0.00%
2019/03/18	0	0.00	1	39.20	39.10	-1	514	-0.19%
2019/03/15	1	38.65	0	0.00	38.65	1	521	0.19%
2019/03/13	0	0.00	1	40.15	39.10	-1	542	-0.18%
2019/03/12	2	39.83	0	0.00	39.30	2	556	0.36%
2019/03/06	1	41.05	0	0.00	41.00	1	618	0.16%
2019/01/25	0	0.00	2	44.60	44.05	-2	697	-0.29%
2019/01/21	0	0.00	1	44.20	44.50	-1	725	-0.14%
2019/01/14	1	41.70	1	41.90	41.95	0	725	0.00%
2019/01/09	0	0.00	1	41.95	43.40	-1	728	-0.14%
2019/01/08	1	41.05	0	0.00	41.05	1	725	0.14%
2019/01/04	3	41.20	0	0.00	41.00	3	740	0.40%
2019/01/03	1	43.20	1	43.80	43.10	0	738	0.00%
2018/12/28	2	45.68	1	45.70	44.70	1	745	0.13%
2018/12/18	1	47.05	1	46.75	46.75	0	725	0.00%
2018/12/12	0	0.00	1	50.70	50.70	-1	646	-0.15%
2018/12/11	1	46.40	1	46.10	46.10	0	626	0.00%
2018/12/07	1	46.30	2	46.45	46.50	-1	619	-0.16%
2018/12/06	2	46.98	1	45.80	45.35	1	614	0.16%
2018/12/05	1	50.80	0	0.00	49.40	1	599	0.17%
2018/12/04	0	0.00	3	50.40	50.10	-3	598	-0.50%
2018/12/03	1	49.25	0	0.00	49.25	1	558	0.18%
2018/11/30	0	0.00	1	44.80	44.80	-1	550	-0.18%
2018/11/28	1	40.75	0	0.00	40.45	1	534	0.19%
2018/11/27	1	39.10	0	0.00	40.70	1	528	0.19%
2018/11/23	1	38.15	1	38.55	38.55	0	516	0.00%
2018/11/22	0	0.00	1	40.50	39.45	-1	504	-0.20%
2018/11/21	1	37.95	17	36.95	38.50	-16	451	-3.54%
2018/11/20	11	34.67	1	32.80	35.00	10	412	2.42%
2018/11/15	2	31.30	0	0.00	30.40	2	401	0.50%
2018/11/08	0	0.00	1	32.70	32.70	-1	441	-0.23%
2018/11/02	1	33.80	0	0.00	33.75	1	441	0.23%
2018/11/01	1	34.60	0	0.00	34.45	1	438	0.23%
2018/10/30	4	30.44	2	30.83	30.50	2	432	0.46%
2018/10/29	2	33.28	3	32.02	31.50	-1	424	-0.24%
2018/10/26	1	34.35	1	34.80	34.65	0	411	0.00%
2018/10/23	1	38.95	0	0.00	38.55	1	403	0.25%
2018/10/09	0	0.00	1	42.20	42.20	-1	425	-0.24%
2018/10/03	2	49.13	0	0.00	47.15	2	448	0.45%
2018/09/12	1	50.60	1	51.20	50.90	0	526	0.00%
2018/08/31	1	58.90	1	59.20	59.20	0	538	0.00%
2018/08/27	1	57.40	1	57.70	57.90	0	544	0.00%
2018/08/22	3	56.10	0	0.00	56.40	3	553	0.54%
2018/08/17	0	0.00	1	59.50	59.00	-1	530	-0.19%
2018/08/16	1	59.50	0	0.00	60.00	1	525	0.19%
2018/08/09	1	70.70	1	70.00	70.00	0	498	0.00%
2018/08/07	0	0.00	4	71.00	70.50	-4	499	-0.80%
2018/08/03	0	0.00	1	70.90	70.10	-1	509	-0.20%
2018/08/01	1	69.80	1	70.10	70.70	0	521	0.00%
2018/07/30	1	70.60	1	70.10	70.10	0	525	0.00%
2018/07/27	1	70.80	1	71.00	71.00	0	526	0.00%
2018/07/19	0	0.00	3	75.30	75.00	-3	575	-0.52%
2018/07/13	4	76.30	0	0.00	76.90	4	623	0.64%
2018/07/11	2	69.00	0	0.00	68.90	2	599	0.33%
2018/07/04	0	0.00	2	69.95	70.40	-2	625	-0.32%
2018/07/03	1	70.60	0	0.00	69.30	1	627	0.16%
2018/07/02	3	71.73	3	71.87	70.60	0	633	0.00%
2018/06/29	5	74.24	4	75.10	73.80	1	637	0.16%
2018/06/28	1	69.00	1	69.90	72.80	0	591	0.00%
2018/06/27	1	66.00	0	0.00	66.20	1	582	0.17%
2018/06/22	3	69.07	1	69.10	68.80	2	576	0.35%
2018/06/21	2	70.80	0	0.00	70.70	2	568	0.35%
2018/06/08	1	76.60	0	0.00	78.00	1	579	0.17%
2018/06/05	0	0.00	2	76.90	76.30	-2	631	-0.32%
2018/05/29	1	76.00	1	75.20	75.20	0	637	0.00%
2018/05/28	1	76.60	0	0.00	76.50	1	636	0.16%
2018/05/24	0	0.00	2.1	77.76	76.60	-2.1	635	-0.33%
2018/05/08	1	75.20	1	75.30	75.30	0	780	0.00%
2018/05/07	1	75.50	1	76.00	75.50	0	804	0.00%
2018/04/30	2	73.25	2	72.90	72.90	0	897	0.00%
2018/04/26	5	73.22	3	71.53	71.50	2	911	0.22%
2018/04/24	1	75.50	2	75.00	74.90	-1	872	-0.11%
2018/04/20	0	0.00	3	89.20	89.60	-3	793	-0.38%
2018/04/19	1	90.70	0	0.00	90.80	1	797	0.13%
2018/04/18	1	91.00	1	91.40	91.40	0	799	0.00%
2018/04/17	0	0.00	2	90.60	90.60	-2	824	-0.24%
2018/04/16	1	95.00	0	0.00	94.50	1	831	0.12%
2018/04/13	8	94.73	2	95.30	94.40	6	854	0.70%
2018/04/12	1	91.80	2	93.05	94.20	-1	854	-0.12%
2018/04/11	1	93.70	0	0.00	92.20	1	891	0.11%
2018/04/09	1	91.60	1	92.10	93.20	0	931	0.00%
2018/03/31	1	93.70	1	92.80	95.20	0	945	0.00%
2018/03/30	1	92.80	0	0.00	92.40	1	942	0.11%
2018/03/28	1	90.50	0	0.00	90.60	1	948	0.11%
2018/03/20	1	95.40	0	0.00	94.20	1	943	0.11%
2018/03/16	1	97.40	0	0.00	97.40	1	939	0.11%
2018/03/12	0	0.00	2	98.15	97.80	-2	933	-0.21%
2018/03/09	1	91.30	0	0.00	93.50	1	914	0.11%
2018/03/05	1	89.60	1	88.40	88.40	0	919	0.00%
2018/03/02	1	90.60	1	91.10	91.10	0	922	0.00%
2018/02/27	1	95.30	0	0.00	94.00	1	967	0.10%
2018/02/26	1	94.30	1	94.90	94.90	0	968	0.00%
2018/02/23	0	0.00	1	93.50	93.90	-1	984	-0.10%
2018/02/22	1	92.30	0	0.00	92.60	1	990	0.10%
2018/02/09	2	92.60	0	0.00	92.80	2	1,006	0.20%
2018/02/08	0	0.00	4	92.53	92.50	-4	989	-0.40%
2018/02/07	5	92.26	7	92.47	90.70	-2	983	-0.20%
2018/02/06	2	93.05	1	92.20	91.40	1	964	0.10%
2018/02/05	2	100.50	3	100.67	101.50	-1	935	-0.11%
2018/02/02	2	104.50	1	106.00	104.00	1	930	0.11%
2018/02/01	0	0.00	2	105.25	106.00	-2	926	-0.22%
2018/01/31	2	103.75	1	105.00	103.50	1	915	0.11%
2018/01/30	3	104.17	2	105.00	104.00	1	901	0.11%
2018/01/29	2	107.25	0	0.00	104.50	2	887	0.23%
2018/01/18	1	114.00	0	0.00	113.00	1	841	0.12%
2018/01/12	0	0.00	1	114.50	114.50	-1	913	-0.11%
2018/01/11	2	114.00	1	115.00	113.50	1	955	0.10%