鈊象 (3293)-康和-嘉義券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
946
漲跌
▲6
漲幅
+0.64%
成交量
1,118張
產業
上櫃文化創意指數
751人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	946.00	0	0.00	946.00	0	2,441	0.00%
2025/01/20	0	945.00	0	0.00	950.00	0	2,485	0.00%
2025/01/17	0.2	939.01	0	945.00	939.00	0.2	2,513	0.01%
2025/01/16	1	941.20	1.1	933.11	947.00	-0.1	2,528	0.00%
2025/01/15	1.2	914.11	0	0.00	902.00	1.2	2,526	0.05%
2025/01/14	0	935.53	0	0.00	934.00	0	2,542	0.00%
2025/01/13	1.1	930.62	0	0.00	930.00	1.1	2,572	0.04%
2025/01/10	0.1	951.41	1.4	959.46	945.00	-1.4	2,582	-0.05%
2025/01/09	0	965.86	0.4	968.00	958.00	-0.3	2,622	-0.01%
2025/01/08	0	973.27	0	0.00	969.00	0	2,666	0.00%
2025/01/07	0	985.33	0	0.00	980.00	0	2,701	0.00%
2025/01/06	0	984.00	0	0.00	983.00	0	2,782	0.00%
2025/01/03	0	977.00	0	0.00	981.00	0	2,799	0.00%
2025/01/02	1.1	961.45	0	0.00	963.00	1.1	2,818	0.04%
2024/12/31	0	952.11	0	0.00	974.00	0	2,847	0.00%
2024/12/30	0.2	963.33	0	0.00	957.00	0.2	2,923	0.01%
2024/12/27	0	968.77	0	0.00	967.00	0	2,971	0.00%
2024/12/26	0	975.86	0	0.00	965.00	0	3,036	0.00%
2024/12/25	0	975.70	0	0.00	970.00	0	3,142	0.00%
2024/12/24	1	983.02	0	0.00	980.00	1	3,260	0.03%
2024/12/20	0	987.00	0	0.00	982.00	0	3,352	0.00%
2024/12/19	0	995.00	0	0.00	999.00	0	3,362	0.00%
2024/12/18	0	1000.00	0	0.00	1005.00	0	3,390	0.00%
2024/12/17	0	0.00	1	1005.00	1000.00	-1	3,410	-0.03%
2024/12/16	1	992.06	0	0.00	983.00	1	3,409	0.03%
2024/12/11	0	1000.00	0	0.00	1000.00	0	3,422	0.00%
2024/12/10	1	1009.49	1	1000.00	996.00	0	3,411	0.00%
2024/12/09	0	1025.00	1	1034.75	1035.00	-1	3,385	-0.03%
2024/12/06	1	1005.00	1.3	1004.64	1000.00	-0.3	3,359	-0.01%
2024/12/05	0	997.00	0	997.35	1005.00	0	3,366	0.00%
2024/12/04	1	991.00	1	998.57	990.00	0	3,368	0.00%
2024/12/03	0	985.00	0	987.97	976.00	0	3,363	0.00%
2024/12/02	0	979.00	1	979.00	984.00	-1	3,355	-0.03%
2024/11/29	1	955.00	0.5	956.54	960.00	0.5	3,360	0.01%
2024/11/28	0	937.41	2	934.00	933.00	-2	3,366	-0.06%
2024/11/27	0	951.64	0	952.00	950.00	0	3,387	0.00%
2024/11/26	1.7	948.36	0	0.00	945.00	1.7	3,395	0.05%
2024/11/25	1	979.09	0	0.00	979.00	1	3,357	0.03%
2024/11/22	0	0.00	0.1	976.50	994.00	-0.1	3,035	0.00%
2024/11/21	0	959.73	1.1	960.24	953.00	-1	3,000	-0.03%
2024/11/20	1.1	952.36	0	0.00	950.00	1.1	2,961	0.04%
2024/11/19	2	975.44	2	983.51	962.00	0	2,938	0.00%
2024/11/18	1.1	936.92	1	935.00	937.00	0.1	2,865	0.00%
2024/11/15	1.4	988.36	1.2	981.52	971.00	0.3	2,812	0.01%
2024/11/14	0	1025.00	0	0.00	1030.00	0	2,738	0.00%
2024/11/13	0.1	1025.00	0	0.00	1030.00	0.1	2,744	0.00%
2024/11/12	0.1	1030.24	0	0.00	1035.00	0.1	2,769	0.00%
2024/11/11	0	0.00	0.1	1055.00	1055.00	-0.1	2,791	0.00%
2024/11/08	0	0.00	1	1050.00	1040.00	-1	2,811	-0.04%
2024/11/07	3	1056.65	0	0.00	1040.00	3	2,832	0.11%
2024/11/06	0	0.00	0	1060.00	1050.00	0	2,814	0.00%
2024/11/04	2.1	1018.01	0	0.00	1020.00	2.1	2,902	0.07%
2024/11/01	0.3	1025.76	0	0.00	1045.00	0.3	2,959	0.01%
2024/10/30	1.1	1050.16	0	0.00	1035.00	1.1	2,957	0.04%
2024/10/29	0.1	1050.46	0	0.00	1060.00	0.1	2,973	0.00%
2024/10/28	1	1065.00	1.1	1084.52	1070.00	-0.1	3,003	0.00%
2024/10/25	0.1	1050.56	0	1060.00	1040.00	0.1	3,064	0.00%
2024/10/24	1.2	1060.08	0	0.00	1055.00	1.2	3,178	0.04%
2024/10/23	2.2	1090.46	0	1095.00	1085.00	2.1	3,216	0.07%
2024/10/22	1	1100.00	0	1115.00	1120.00	1	3,210	0.03%
2024/10/21	0	0.00	5.7	1119.37	1110.00	-5.7	3,190	-0.18%
2024/10/18	0	1078.75	2	1100.00	1080.00	-2	3,162	-0.06%
2024/10/17	1.3	1073.19	0	0.00	1080.00	1.3	3,134	0.04%
2024/10/16	0.1	1086.82	1	1060.00	1080.00	-0.9	3,124	-0.03%
2024/10/15	1.1	1065.00	0	1080.00	1060.00	1	3,086	0.03%
2024/10/14	1.1	1023.91	2.2	1041.69	1080.00	-1.1	3,054	-0.04%
2024/10/11	1.2	1020.75	4.2	1022.29	1050.00	-3	3,028	-0.10%
2024/10/09	0.2	975.00	1	981.95	974.00	-0.8	2,951	-0.03%
2024/10/08	5.1	951.02	0	0.00	952.00	5.1	2,953	0.17%
2024/10/07	1	962.03	1	966.02	963.00	0	2,949	0.00%
2024/10/04	4.3	978.40	0	0.00	968.00	4.3	2,921	0.15%
2024/10/01	1	1010.00	1.1	1000.80	1020.00	-0.1	2,838	0.00%
2024/09/30	2.1	986.91	4	991.75	986.00	-1.9	2,805	-0.07%
2024/09/27	3.3	987.57	1.1	1006.50	969.00	2.2	2,782	0.08%
2024/09/26	6.1	944.40	10	935.12	990.00	-3.9	2,688	-0.15%
2024/09/25	2.1	883.60	3.2	887.52	900.00	-1	2,573	-0.04%
2024/09/24	6	842.17	3	844.33	850.00	3	2,511	0.12%
2024/09/23	2	842.50	2.1	846.44	834.00	-0.1	2,496	0.00%
2024/09/20	3.1	820.97	2	824.99	830.00	1.1	2,483	0.04%
2024/09/19	0	0.00	0	817.06	822.00	0	2,447	0.00%
2024/09/18	0.2	815.00	2.3	808.52	799.00	-2.1	2,437	-0.09%
2024/09/16	1.1	809.55	0	0.00	817.00	1.1	2,421	0.05%
2024/09/13	0	807.00	0.2	802.55	811.00	-0.2	2,406	-0.01%
2024/09/12	0	0.00	1	787.00	791.00	-1	2,390	-0.04%
2024/09/11	1	770.00	0.1	772.00	772.00	1	2,383	0.04%
2024/09/10	0	777.00	1	791.00	772.00	-1	2,392	-0.04%
2024/09/09	2	774.01	0	0.00	779.00	2	2,394	0.08%
2024/09/06	1	787.00	1	788.00	785.00	0	2,389	0.00%
2024/09/05	2	773.00	3	776.33	777.00	-1	2,374	-0.04%
2024/09/04	0	761.31	1	770.00	764.00	-1	2,357	-0.04%
2024/09/03	0	0.00	1	765.00	766.00	-1	2,348	-0.04%
2024/09/02	1.1	774.67	1	758.00	759.00	0.1	2,359	0.00%
2024/08/30	0	784.40	0	0.00	779.00	0	2,339	0.00%
2024/08/29	3.1	788.64	2	788.50	786.00	1.1	2,336	0.05%
2024/08/28	5	807.40	5	813.60	810.00	0	2,312	0.00%
2024/08/27	1	830.77	2	837.99	820.00	-1	2,300	-0.04%
2024/08/26	1	845.00	0	0.00	837.00	1	2,285	0.04%
2024/08/23	0	816.00	0	0.00	841.00	0	2,277	0.00%
2024/08/22	3	830.25	1.1	820.79	822.00	2	2,269	0.09%
2024/08/21	3	837.99	3	848.99	830.00	0	2,258	0.00%
2024/08/20	2	846.00	3	831.68	833.00	-1	2,209	-0.05%
2024/08/19	1.1	838.27	1	817.36	840.00	0.1	2,192	0.00%
2024/08/16	0	809.93	0	0.00	802.00	0	2,156	0.00%
2024/08/15	2	782.05	2	790.00	798.00	0	2,136	0.00%
2024/08/14	5	802.17	4	791.00	791.00	1	2,136	0.05%
2024/08/13	2	784.58	2	790.84	800.00	0	2,103	0.00%
2024/08/12	2	808.00	1	810.00	805.00	1	2,055	0.05%
2024/08/09	1.2	769.67	2	758.50	787.00	-0.8	2,020	-0.04%
2024/08/08	1	733.98	0	0.00	734.00	1	1,979	0.05%
2024/08/07	2	702.01	0	0.00	733.00	2	1,954	0.10%
2024/08/06	0	645.00	0	0.00	669.00	0	1,910	0.00%
2024/08/05	2.3	658.29	1	655.03	657.00	1.3	1,834	0.07%
2024/08/02	1.2	733.27	0	0.00	716.00	1.2	1,757	0.07%
2024/08/01	0.2	750.68	0	0.00	745.00	0.2	1,724	0.01%
2024/07/31	0.1	751.80	0	0.00	747.00	0.1	1,684	0.00%
2024/07/30	2.2	777.07	0.1	790.00	770.00	2.2	1,642	0.13%
2024/07/29	3	855.39	0	0.00	830.00	3	1,563	0.19%
2024/07/26	2	783.00	0	786.00	786.00	2	1,420	0.14%
2024/07/23	0	0.00	0	1479.36	1465.00	0	1,348	0.00%
2024/07/22	1.6	1417.67	0	0.00	1410.00	1.6	1,325	0.12%
2024/07/19	1.1	1465.44	0.1	1470.00	1455.00	1	1,311	0.08%
2024/07/18	0	1415.00	0	0.00	1425.00	0	1,311	0.00%
2024/07/17	0	1450.00	0.1	1455.00	1445.00	-0.1	1,304	-0.01%
2024/07/16	0.1	1489.48	0.1	1480.00	1480.00	0	1,302	0.00%
2024/07/15	0.1	1478.13	1.2	1505.83	1475.00	-1.1	1,313	-0.09%
2024/07/12	0	0.00	0	1504.00	1505.00	0	1,303	0.00%
2024/07/10	0	1445.00	0	1463.33	1475.00	0	1,307	0.00%
2024/07/09	0	0.00	0.3	1375.00	1425.00	-0.3	1,282	-0.02%
2024/07/05	0.2	1295.00	0	0.00	1290.00	0.2	1,266	0.01%
2024/07/04	0	1274.17	2	1295.00	1300.00	-2	1,261	-0.16%
2024/07/03	2.3	1338.33	0.1	1343.18	1300.00	2.2	1,250	0.17%
2024/07/02	0.1	1400.00	0	0.00	1395.00	0.1	1,245	0.01%
2024/07/01	0	1365.00	0.1	1390.00	1370.00	-0.1	1,240	-0.01%
2024/06/28	0	1360.00	1.8	1358.33	1355.00	-1.8	1,244	-0.14%
2024/06/27	0	1317.50	0	0.00	1300.00	0	1,240	0.00%
2024/06/26	1	1320.00	1	1275.00	1315.00	0	1,318	0.00%
2024/06/25	2	1224.99	0	0.00	1235.00	2	1,348	0.15%
2024/06/24	0.2	1233.33	1.1	1241.82	1225.00	-1	1,362	-0.07%
2024/06/21	0.4	1227.14	0	0.00	1230.00	0.4	1,375	0.03%
2024/06/20	0	1202.50	1	1225.00	1225.00	-1	1,391	-0.07%
2024/06/19	0.6	1201.67	0	0.00	1195.00	0.6	1,420	0.04%
2024/06/18	0.1	1169.17	0	0.00	1170.00	0.1	1,449	0.00%
2024/06/17	0	0.00	0	1193.75	1185.00	0	1,483	0.00%
2024/06/14	0	1130.71	2.1	1169.43	1175.00	-2	1,498	-0.13%
2024/06/13	0	1115.00	0	1119.00	1115.00	0	1,518	0.00%
2024/06/12	0	0.00	4	1092.46	1100.00	-4	1,539	-0.26%
2024/06/11	0	1050.46	0	1070.00	1065.00	0	1,562	0.00%
2024/06/07	0	1069.36	0	1080.00	1040.00	0	1,590	0.00%
2024/06/06	2	1075.00	0	0.00	1085.00	2	1,587	0.13%
2024/06/05	0	0.00	0	1055.00	1055.00	0	1,588	0.00%
2024/05/30	0	998.95	0	0.00	1010.00	0	1,631	0.00%
2024/05/29	0.1	1002.46	0	0.00	1000.00	0.1	1,624	0.00%
2024/05/28	2	995.03	0	0.00	995.00	2	1,623	0.12%
2024/05/27	0	1015.00	0	0.00	1000.00	0	1,617	0.00%
2024/05/24	0	1030.83	0	0.00	1035.00	0	1,622	0.00%
2024/05/23	0	1049.29	0	0.00	1030.00	0	1,626	0.00%
2024/05/22	0	1040.00	0.3	1044.39	1050.00	-0.3	1,616	-0.02%
2024/05/21	2	1034.99	0	0.00	1030.00	2	1,618	0.12%
2024/05/20	2	1030.00	0.1	1032.73	1025.00	1.9	1,612	0.12%
2024/05/17	0	0.00	0	1000.00	995.00	0	1,593	0.00%
2024/05/16	0	997.44	0	1000.00	998.00	0	1,595	0.00%
2024/05/15	0	995.83	0	0.00	993.00	0	1,603	0.00%
2024/05/14	0	0.00	1	1005.00	993.00	-1	1,614	-0.06%
2024/05/13	0	995.36	0	0.00	991.00	0	1,612	0.00%
2024/05/10	0	1013.00	0	0.00	995.00	0	1,601	0.00%
2024/05/09	1	1005.00	0	0.00	1005.00	1	1,586	0.06%
2024/05/08	0	1005.00	0	0.00	1000.00	0	1,589	0.00%
2024/05/07	0	1001.67	0	0.00	997.00	0	1,593	0.00%
2024/05/06	0	1010.00	0	0.00	1005.00	0	1,595	0.00%
2024/05/03	0	999.62	0	0.00	990.00	0	1,597	0.00%
2024/05/02	1	999.97	0	0.00	1000.00	1	1,594	0.06%
2024/04/30	0	1012.92	0	0.00	1000.00	0	1,612	0.00%
2024/04/29	0	1019.17	0	0.00	1025.00	0	1,624	0.00%
2024/04/26	0	1022.27	0	0.00	1015.00	0	1,630	0.00%
2024/04/25	0	1032.50	0	0.00	1025.00	0	1,630	0.00%
2024/04/24	0	1060.00	0	0.00	1050.00	0	1,631	0.00%
2024/04/23	0	997.00	0	0.00	998.00	0	1,624	0.00%
2024/04/22	0	989.71	5	985.00	980.00	-5	1,624	-0.31%
2024/04/19	0	1005.31	0	0.00	1000.00	0	1,612	0.00%
2024/04/18	0	1035.00	0	0.00	1030.00	0	1,596	0.00%
2024/04/17	1	1025.17	0	0.00	1025.00	1	1,602	0.06%
2024/04/16	0	1031.79	1	1045.00	1030.00	-1	1,609	-0.06%
2024/04/15	0	1067.34	0	0.00	1065.00	0	1,600	0.00%
2024/04/12	0.1	1081.93	0	0.00	1085.00	0.1	1,635	0.00%
2024/04/11	0.1	1080.00	0	0.00	1085.00	0.1	1,628	0.00%
2024/04/10	0	1100.00	0	0.00	1095.00	0	1,633	0.00%
2024/04/08	1.1	1109.26	0	0.00	1095.00	1.1	1,640	0.07%
2024/04/03	0	1146.25	0	1160.00	1155.00	0	1,605	0.00%
2024/04/02	0	1160.00	0	0.00	1165.00	0	1,597	0.00%
2024/04/01	0	1126.67	0	0.00	1135.00	0	1,588	0.00%
2024/03/29	0	1095.00	0.2	1120.00	1140.00	-0.1	1,581	-0.01%
2024/03/28	0	1120.00	0	0.00	1125.00	0	1,504	0.00%
2024/03/27	0	1045.00	0	1072.50	1080.00	0	1,458	0.00%
2024/03/26	2	1010.01	2	1015.00	1045.00	0	1,452	0.00%
2024/03/25	0	1014.88	0	0.00	1010.00	0	1,439	0.00%
2024/03/22	2	1015.29	0	0.00	1025.00	2	1,448	0.14%
2024/03/21	0	1079.87	1	1095.00	1055.00	-1	1,428	-0.07%
2024/03/20	2	1125.00	2	1137.50	1120.00	0	1,418	0.00%
2024/03/19	0	0.00	0	1140.00	1140.00	0	1,419	0.00%
2024/03/18	0	1075.00	0	0.00	1100.00	0	1,420	0.00%
2024/03/15	2	1129.97	3	1100.00	1105.00	-1	1,396	-0.07%
2024/03/14	0.1	1099.80	0	0.00	1110.00	0.1	1,375	0.01%
2024/03/13	14	1146.76	15	1126.33	1165.00	-1	1,334	-0.07%
2024/03/12	1	1085.00	1	1080.00	1090.00	0	1,324	0.00%
2024/03/11	0.1	1064.61	0	1035.00	1045.00	0	1,305	0.00%
2024/03/08	4	1085.00	1	1084.90	1090.00	3	1,266	0.24%
2024/03/07	0	0.00	0	997.00	1005.00	0	1,210	0.00%
2024/03/06	1	940.00	1	957.00	960.00	0	1,173	0.00%
2024/03/05	3	910.33	3	916.33	918.00	0	1,155	0.00%
2024/03/04	7	897.71	7	900.00	900.00	0	1,157	0.00%
2024/03/01	2	885.00	8	885.25	878.00	-6	1,152	-0.52%
2024/02/29	0	859.00	0	0.00	852.00	0	1,148	0.00%
2024/02/27	6	860.67	6.1	864.12	869.00	-0.1	1,141	-0.01%
2024/02/22	0	0.00	0.1	838.11	832.00	-0.1	1,121	-0.01%
2024/02/21	0.1	817.17	0	0.00	815.00	0.1	1,111	0.01%
2024/02/19	0	822.50	0	0.00	820.00	0	1,099	0.00%
2024/02/16	0	0.00	0	859.00	835.00	0	1,096	0.00%
2024/02/15	3	831.96	0	0.00	824.00	3	1,084	0.28%
2024/02/05	2	847.00	5.1	846.44	846.00	-3.1	1,071	-0.28%