• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    60.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,100張
  • 產業
    上市 電子通路類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘憶股 (3312)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21160.0000.0060.1013,9030.03%
2024/11/20160.50660.7760.10-54,094-0.12%
2024/11/19661.60762.0062.00-14,529-0.02%
2024/11/18761.11361.2761.6045,0060.08%
2024/11/15662.87760.7460.80-15,268-0.02%
2024/11/14264.80564.0662.80-35,274-0.06%
2024/11/13365.90266.3065.4015,2890.02%
2024/11/12768.27267.2066.5055,3960.09%
2024/11/11569.56469.4868.8015,4310.02%
2024/11/08167.00269.3569.90-15,407-0.02%
2024/11/07265.50365.7065.60-15,486-0.02%
2024/11/0600.00166.0064.50-15,658-0.02%
2024/11/04164.80164.0064.0005,9410.00%
2024/11/01466.20166.3066.3036,0230.05%
2024/10/30267.70168.5066.8016,1330.02%
2024/10/29167.80266.8566.80-16,273-0.02%
2024/10/28169.601067.8068.40-96,402-0.14%
2024/10/25369.4000.0069.2036,5340.05%
2024/10/24370.80272.1570.1016,7590.01%
2024/10/23170.9000.0070.3016,8690.01%
2024/10/22571.88171.2071.2047,0490.06%
2024/10/21374.33273.8572.6017,2270.01%
2024/10/181874.221775.3574.1017,4470.01%
2024/10/1700.00872.4572.10-87,403-0.11%
2024/10/16167.70166.9067.0007,7200.00%
2024/10/15869.06369.1767.8057,9630.06%
2024/10/14468.00167.7067.7038,2380.04%
2024/10/11369.6700.0068.9038,5030.04%
2024/10/09273.00170.3070.1019,2300.01%
2024/10/08173.00172.0072.00010,0830.00%
2024/10/07173.90274.1074.20-110,881-0.01%
2024/10/04271.00169.7069.70111,1480.01%
2024/10/01272.05271.6571.40011,4840.00%
2024/09/301.171.59272.6572.30-0.912,525-0.01%
2024/09/27273.90172.1071.80112,9170.01%
2024/09/26372.27170.7071.10213,4040.01%
2024/09/25173.8000.0073.00114,0240.01%
2024/09/24271.9000.0071.90215,1200.01%
2024/09/23173.9000.0072.90116,1810.01%
2024/09/20176.88174.0074.00016,4800.00%
2024/09/19375.20375.6075.60016,6000.00%
2024/09/18177.10174.5074.50016,7480.00%
2024/09/16277.50176.9076.90116,9280.01%
2024/09/13278.35279.3577.40016,9130.00%
2024/09/12979.19878.6478.90116,9240.01%
2024/09/11671.73871.5974.10-216,709-0.01%
2024/09/10272.30470.8071.20-216,747-0.01%
2024/09/09673.22472.8073.20216,7300.01%
2024/09/05177.50476.2575.80-316,740-0.02%
2024/09/04177.40177.6077.40016,7580.00%
2024/09/03486.2000.0084.00416,6960.02%
2024/09/02187.201188.7784.70-1016,694-0.06%
2024/08/30887.20887.8087.20016,7490.00%
2024/08/292389.76889.9889.501516,8720.09%
2024/08/285790.396190.8391.90-417,054-0.02%
2024/08/27188.80188.5088.50018,2830.00%
2024/08/2600.000.289.3387.60-0.218,9500.00%
2024/08/23290.092.189.9189.80-0.118,8850.00%
2024/08/221188.951190.4788.10018,8370.00%
2024/08/211591.231191.3590.50419,1360.02%
2024/08/202090.011489.6588.30618,9370.03%
2024/08/191081.671383.6886.90-318,755-0.02%
2024/08/16379.27278.4579.00118,8870.01%
2024/08/1500.00277.6077.60-218,908-0.01%
2024/08/1400.00179.3077.30-118,988-0.01%
2024/08/1300.00378.2778.90-319,544-0.02%
2024/08/12178.90278.5577.80-119,685-0.01%
2024/08/091878.341777.8577.20119,7410.01%
2024/08/082774.332474.9374.00319,5700.02%
2024/08/0700.00174.4076.50-119,442-0.01%
2024/08/061172.841365.3569.60-219,428-0.01%
2024/08/051272.032270.8970.50-1019,407-0.05%
2024/08/0218.278.982378.9178.30-4.819,489-0.02%
2024/08/011384.361084.8482.20319,6580.02%
2024/07/312584.592485.4182.40120,1210.00%
2024/07/30185.10186.2086.80020,1470.00%
2024/07/293186.092985.0783.60220,1150.01%
2024/07/261890.511888.8290.20020,1030.00%
2024/07/231893.5412.194.2792.005.920,2390.03%
2024/07/224192.533392.2291.80820,2360.04%
2024/07/192994.4120.194.3592.408.920,1650.04%
2024/07/182292.622693.1692.60-419,960-0.02%
2024/07/1717.299.001099.0196.907.219,8260.04%
2024/07/1617.194.035393.7793.50-3619,539-0.18%
2024/07/1536.199.633498.7296.602.119,5540.01%
2024/07/127.1101.078103.13100.00-0.919,8640.00%
2024/07/11106.4104.82105104.75108.001.419,8410.01% 大買/大賣/
2024/07/1010199.43122.499.92104.50-21.319,419-0.11% 大買/大賣/
2024/07/096695.693894.8095.002819,1440.15%
2024/07/083989.908590.3790.00-4619,056-0.24%
2024/07/053693.763493.9193.10219,2330.01%
2024/07/0411795.659196.4492.202618,9530.14% 大買/
2024/07/033688.194288.5291.50-618,019-0.03%
2024/07/025888.914789.0688.701117,6640.06%
2024/07/019989.219689.8888.10317,1760.02%
2024/06/2815288.08119.187.4587.003316,5930.20% 大買/大賣/
2024/06/272378.6034.279.6682.90-11.215,634-0.07%
2024/06/26171.00672.0075.40-514,773-0.03%
2024/06/25266.01270.0068.60014,6550.00%
2024/06/248.268.34268.3068.306.214,6230.04%
2024/06/2123.570.132371.5071.100.514,7940.00%
2024/06/200.473.6300.0073.700.414,7710.00%
2024/06/190.276.53173.7073.10-0.814,777-0.01%
2024/06/1800.00577.0877.80-514,735-0.03%
2024/06/17274.10773.4973.50-514,807-0.03%
2024/06/1400.00271.0070.60-215,190-0.01%
2024/06/13170.6000.0070.60115,3020.01%
2024/06/07066.9000.0066.90015,5220.00%
2024/06/06268.40967.6267.00-715,675-0.04%
2024/06/05066.90269.4067.40-215,787-0.01%
2024/06/041571.03172.7069.701415,9380.09%
2024/06/03271.90873.3374.10-615,888-0.04%
2024/05/3114770.6313170.9267.401615,8000.10% 大買/大賣/
2024/05/30868.931669.8571.60-814,588-0.05%
2024/05/29465.10365.1065.10114,0630.01%
2024/05/2800.0011.159.2059.20-11.114,240-0.08%
2024/05/271252.882352.9753.90-1114,330-0.08%
2024/05/24650.251150.6850.10-514,170-0.04%
2024/05/232349.811950.4049.00414,3070.03%
2024/05/223650.895249.6749.20-1614,200-0.11%
2024/05/211347.161047.5048.05313,9500.02%
2024/05/20748.307.747.9747.50-0.714,0420.00%
2024/05/174149.10348.7748.003814,3290.27%
2024/05/16147.90146.4046.50013,8150.00%
2024/05/1300.00346.5045.95-313,836-0.02%
2024/05/10146.1000.0046.30113,9280.01%
2024/05/09248.05447.7547.20-214,098-0.01%
2024/05/08748.44648.9546.90114,0050.01%
2024/05/07748.787349.3648.90-6613,886-0.48%
2024/05/068549.232348.9448.806213,6330.45%
2024/05/03847.1100.0046.40813,1710.06%
2024/05/02246.03345.8346.50-113,089-0.01%
2024/04/301245.142845.9146.25-1612,999-0.12%
2024/04/291747.21446.7343.951312,7550.10%
2024/04/26445.331146.3845.40-712,471-0.06%
2024/04/25743.1000.0043.50712,2870.06%
2024/04/24842.55241.6541.65612,1620.05%
2024/04/23343.4300.0042.00312,0830.02%
2024/04/22345.2200.0043.15311,9960.03%
2024/04/19246.251046.0446.20-811,855-0.07%
2024/04/18452.40349.9748.95111,5740.01%
2024/04/17347.72348.0849.20010,9900.00%
2024/04/16645.43746.1944.75-110,722-0.01%
2024/04/15350.131048.1449.30-710,414-0.07%
2024/04/12749.35850.6251.50-19,836-0.01%
2024/04/111745.032445.3346.90-79,217-0.08%
2024/04/10342.28342.8742.6508,7310.00%
2024/04/092042.591441.5041.5568,6300.07%
2024/04/08440.7600.0040.8048,5010.05%
2024/04/03241.7300.0041.3528,4400.02%
2024/04/02242.5300.0042.3528,3880.02%
2024/04/01643.15443.7643.0028,3050.02%
2024/03/29443.18643.4443.75-28,121-0.02%
2024/03/28741.88642.3842.4517,8940.01%
2024/03/27340.77440.8340.75-17,683-0.01%
2024/03/261441.44340.9740.60117,5560.15%
2024/03/2500.00241.7342.35-27,207-0.03%
2024/03/22638.85538.5038.5017,0160.01%
2024/03/21138.1000.0038.6016,9540.01%
2024/03/2000.00139.1538.25-16,889-0.01%
2024/03/192440.302440.8140.7006,7140.00%
2024/03/1800.00239.7539.75-26,228-0.03%
2024/03/15335.45235.6536.1516,0880.02%
2024/03/13136.2500.0036.1515,8880.02%
2024/03/12339.1000.0038.1035,7560.05%
2024/03/11238.6000.0038.2025,5820.04%
2024/03/06347.60547.2047.00-25,046-0.04%
2024/03/0400.00243.9543.95-24,613-0.04%
2024/03/01542.14741.6642.15-24,418-0.05%
2024/02/29241.60442.6341.80-24,192-0.05%
2024/02/27440.23242.1040.3023,9760.05%
2024/02/26238.20739.1839.30-53,644-0.14%
2024/02/2300.00838.4438.65-83,254-0.25%
2024/02/2200.00134.7035.15-13,055-0.03%
2024/02/21733.502133.4734.15-142,895-0.48%
2024/02/20533.7528.533.2133.40-23.52,728-0.86%
2024/02/1900.0013831.8432.35-1382,326-5.93% 大賣/鉅額交易
2024/02/161629.602528.9229.45-92,180-0.41%
2024/02/1510727.261327.3928.15941,9924.72% 大買/
2024/02/0511.325.59125.9025.8010.31,8840.54%
2024/02/022526.352226.1126.1031,8910.16%
2024/02/011925.913126.2725.50-121,732-0.69%
2024/01/311024.8500.0024.90101,4510.69%
2024/01/30124.601124.4724.55-101,357-0.74%
2024/01/26224.4500.0023.9021,2390.16%
2024/01/25124.35924.4324.70-81,070-0.75%
2024/01/2400.001023.9023.60-10974-1.03%
2024/01/22023.4500.0023.6509380.00%
2024/01/18223.35323.7023.75-1897-0.11%
2024/01/1700.001023.0023.05-10879-1.14%
2024/01/15523.3000.0023.3058590.58%
2024/01/1200.001023.2023.20-10848-1.18%
2024/01/111023.55123.6023.3598351.08%
2024/01/101422.6100.0022.65147961.76%
2024/01/0800.007123.3523.30-71746-9.51%
2024/01/051023.44224.0023.4587081.13%
2024/01/03021.9000.0021.9505620.00%
2023/12/290.121.8500.0021.850.15640.01%
2023/12/280.121.8500.0022.000.15620.02%
2023/12/210.122.3000.0022.350.15590.02%
2023/12/1500.002022.5022.55-20537-3.72%
2023/12/1200.0023821.8522.00-238518-45.91% 大賣/鉅額交易
2023/12/1100.0047021.6421.50-470508-92.43% 大賣/鉅額交易
2023/12/08222.7000.0022.6524770.42%
2023/12/072222.8000.0022.75224744.63%
2023/12/0610222.7700.0022.9010246821.76% 大買/鉅額交易
2023/12/0400.00022.5522.700452-0.01%
2023/12/0119022.43521.9022.3018544042.03% 大買/鉅額交易
2023/11/30121.8000.0021.8014250.23%
2023/11/29221.801021.8521.80-8428-1.87%
2023/11/28521.4500.0021.6054271.17%
2023/11/2200.00121.6521.80-1412-0.24%
2023/11/2100.00121.6521.55-1409-0.24%
2023/11/201021.5500.0021.55104392.27%
2023/11/1500.00020.8021.5004620.00%
2023/11/144220.7400.0020.50424419.52%
2023/11/136920.2100.0020.706943915.68%
2023/11/1036920.6200.0020.5536941588.89% 大買/鉅額交易
2023/11/09019.1500.0019.1003360.01%
2023/11/0300.000.119.1519.20-0.1401-0.02%
2023/10/27219.1000.0019.0024130.48%
2023/10/26018.9500.0019.2004180.00%
2023/10/19018.4000.0018.4504260.00%
2023/10/11018.6500.0018.5504600.00%
2023/10/04018.6500.0018.7004650.00%
2023/09/18019.0500.0018.8005130.01%
2023/09/15018.9500.0018.9005160.00%
2023/09/13018.7000.0018.5505200.01%
2023/09/0600.001718.5218.55-17578-2.94%
2023/09/051718.3900.0018.40175922.87%
2023/07/05123.2500.0023.2016970.14%
2023/06/1900.00123.3523.30-1943-0.11%
2023/06/1300.00023.2523.2509220.00%
2023/06/12123.2000.0023.0019110.11%
2023/06/0900.00023.5023.3009040.00%
2023/06/0700.00023.3023.5008810.00%
2023/06/0600.00023.0023.0508590.00%
2023/06/0200.00022.5022.4508280.00%
2023/05/26221.5500.0021.4027870.25%
2023/05/25021.6000.0021.6007840.00%
2023/05/2300.00121.4521.45-1773-0.13%
2023/05/22021.1500.0021.3507710.00%
2023/05/1800.00521.4021.45-5764-0.65%
2023/05/17021.1000.0021.1507580.00%
2023/05/15020.8500.0021.0507610.00%
2023/05/12020.8500.0021.1007590.00%
2023/05/11021.1500.0020.8507550.00%
2023/05/10021.1500.0021.3507450.00%
2023/05/0900.000.121.5521.15-0.1739-0.01%
2023/04/27021.1500.0021.2007260.00%
2023/04/25021.45621.2021.05-6718-0.84%
2023/04/2100.00121.7021.05-1706-0.14%
2023/04/1800.00221.7021.70-2678-0.29%
2023/04/17021.5500.0021.6006650.00%
2023/04/13021.6015521.5221.45-155642-24.11% 大賣/鉅額交易
2023/04/12021.65921.8722.25-9604-1.49%
2023/04/1100.00021.5021.7005740.00%
2023/04/10021.4000.0021.2505540.00%
2023/04/07021.6500.0021.4005330.00%
2023/04/0600.00221.7021.70-2509-0.39%
2023/03/31021.45021.8021.5004880.00%
2023/03/301421.593821.6321.80-24454-5.28%
2023/03/2914221.45521.6021.6013732642.00% 大買/鉅額交易
2023/03/28019.6500.0019.6502640.00%
2023/03/2700.00019.8019.7502590.00%
2023/03/2300.00019.9019.5502540.00%
2023/03/220.219.6000.0019.600.22520.10%
2023/03/210.719.6000.0019.600.72440.28%
2023/03/17018.9500.0019.1002380.00%
2023/03/1600.00018.9018.8002330.00%
2023/03/1400.00018.7018.7002300.00%
2023/03/13018.50018.8018.5002300.00%
2023/03/10018.8000.0018.6502260.00%
2023/03/09019.1000.0019.1002230.00%
2023/03/0300.00019.0019.0002180.00%
2023/02/23018.4500.0018.4001960.00%
2023/02/22018.3500.0018.2501940.02%
2023/02/1600.00918.1018.15-9198-4.53%
2023/02/1500.00118.0017.95-1203-0.49%
2023/02/14017.90518.0018.05-5206-2.42%
2023/02/1000.000.118.2018.20-0.1211-0.04%
2023/01/06017.4500.0017.3501990.00%
2023/01/04017.4500.0017.2502080.00%
2022/12/20117.7500.0017.5012400.42%
2022/12/15117.9500.0018.0012580.39%
2022/12/12217.7000.0017.7022600.77%
2022/12/0500.0018.318.5518.55-18.3259-7.05%
2022/11/0700.00517.8017.80-5547-0.91%
2022/11/0200.00217.5517.65-2560-0.36%
2022/10/18216.7000.0016.8026130.33%
2022/10/140.116.7500.0016.700.16260.01%
2022/09/2800.00316.7016.50-3776-0.39%
2022/09/26217.1500.0017.1027880.25%
2022/09/23118.0500.0017.9517930.13%
2022/09/2000.00518.2018.20-5799-0.63%
2022/09/16318.5000.0018.4538040.37%
2022/09/14118.5500.0018.6018120.12%
2022/09/07118.3500.0018.2518300.12%
2022/09/05118.7500.0018.7018260.12%
2022/09/01619.0800.0019.1068270.72%
2022/08/30119.1500.0019.4518160.12%
2022/08/26119.7000.0019.7518120.12%
2022/08/25119.400.719.3519.350.38060.04%
2022/08/24619.6000.0019.3568110.74%
2022/08/23219.55319.5519.55-1803-0.12%
2022/08/22919.8600.0019.7597951.13%
2022/08/1800.0050.119.6819.80-50.1718-6.97%
2022/08/16318.4500.0018.4036640.45%
2022/08/15119.0000.0018.8516370.16%
2022/08/11718.4400.0018.4076291.11%
2022/08/10518.2500.0018.2056400.78%
2022/08/04517.7500.0017.6556800.73%
2022/08/03317.9500.0017.9537000.43%
2022/08/021018.2500.0018.15107061.42%
2022/07/21118.4500.0018.5517280.14%
2022/07/1900.002018.2018.35-20724-2.76%
2022/07/1500.003920.3520.00-39702-5.55%
2022/07/11521.2500.0020.2556470.77%
2022/07/01521.2100.0020.6056450.77%
2022/06/302022.0900.0022.00206493.08%
2022/06/2400.00110.622.5922.65-110.6722-15.29% 大賣/鉅額交易
2022/06/211823.0300.0023.35189371.92%
2022/06/20322.9500.0022.5039670.31%
2022/06/17223.3500.0023.3529960.20%
2022/06/14523.7300.0023.9051,1020.45%
2022/06/1300.0022224.0724.00-2221,120-19.82% 大賣/鉅額交易
2022/06/063925.2400.0025.10391,1873.28%
2022/06/013225.1900.0025.20321,2102.64%
2022/05/31325.0000.0025.0031,2070.25%
2022/05/30324.9200.0024.9531,2220.25%
2022/05/266625.0900.0024.75661,2615.23%
2022/05/252824.9300.0024.90281,2642.22%
2022/05/246625.0400.0024.85661,2735.18%
2022/05/23025.0000.0024.7501,2650.00%
2022/05/115124.3700.0024.10511,2574.06%
2022/05/1000.0017923.5324.25-1791,240-14.43% 大賣/鉅額交易
2022/04/19523.9000.0023.9551,3030.38%
2022/04/18223.5000.0023.5021,3450.15%
2022/04/14123.9500.0024.0011,4030.07%
2022/04/125223.9000.0023.80521,4103.69%
2022/04/117924.1800.0024.05791,4025.63%
2022/04/0700.00524.3023.70-51,405-0.36%
2022/04/06523.6500.0023.7051,3890.36%
2022/04/01123.6000.0024.0511,3840.07%
2022/03/31123.9000.0023.9011,3850.07%
2022/03/29123.9500.0023.9511,3690.07%
2022/03/28223.8500.0024.2021,3410.15%
2022/03/25425.75555.125.9125.65-551.11,263-43.62% 大賣/鉅額交易
2022/03/23328.20928.2328.25-61,142-0.53%
2022/03/22528.14627.9627.90-11,118-0.09%
2022/03/21227.551127.5327.40-91,096-0.82%
2022/03/18526.50926.5526.60-41,063-0.38%
2022/03/17625.80526.0025.9511,0360.10%
2022/03/1600.00725.9625.60-71,045-0.67%
2022/03/1400.00426.1826.35-41,118-0.36%
2022/03/11525.8000.0025.5051,1610.43%
2022/03/091524.5400.0024.80151,2871.17%
2022/03/08123.7500.0023.8011,4240.07%
2022/03/0400.00425.7525.55-41,733-0.23%
2022/03/0300.002025.8925.80-201,784-1.12%
2022/02/23825.2000.0025.2081,9550.41%
2022/02/2100.001125.4025.40-111,976-0.56%
2022/02/1800.00325.1525.25-31,977-0.15%
2022/02/1700.00225.0024.75-21,968-0.10%
2022/02/141524.53624.3224.5092,0000.45%
2022/02/10324.5500.0024.8032,0310.15%
2022/01/26323.0000.0022.9532,0250.15%
2022/01/25622.9200.0022.9562,0240.30%
2022/01/2400.00523.4023.35-52,015-0.25%
2022/01/212023.7000.0023.55202,0041.00%
2022/01/18024.7000.0024.5502,0100.00%
2022/01/12524.653524.7224.50-301,987-1.51%
2022/01/101324.8500.0024.95131,9210.68%
2022/01/07223.5000.0023.5021,8650.11%
2022/01/05624.0400.0024.0061,8550.32%
2022/01/0400.00824.4524.40-81,846-0.43%
2021/12/30224.7000.0024.6021,8350.11%
2021/12/29224.2500.0024.4021,8220.11%
2021/12/28924.6100.0024.3591,8250.49%
2021/12/27524.4000.0024.2551,8190.27%
2021/12/17323.7800.0023.5031,8080.17%
2021/12/16524.1000.0023.9051,8020.28%
2021/12/14623.5000.0023.3061,7890.34%
2021/12/102723.9100.0023.75271,7601.53%
2021/12/0900.00724.0624.10-71,747-0.40%
2021/12/081624.4400.0024.10161,7150.93%
2021/12/071025.05325.1025.2071,6370.43%
2021/12/031525.101124.4524.6541,5570.26%
2021/12/021627.2500.0025.65161,4471.11%
2021/12/011528.4700.0028.50151,3121.14%
2021/11/3000.001428.3128.60-141,136-1.23%
2021/11/2600.001126.1526.40-11939-1.17%
2021/11/25325.371526.1725.55-12880-1.36%
2021/11/245.224.4112.424.8225.00-7.2793-0.91%
2021/11/2200.00825.1125.05-8786-1.02%
2021/11/1900.001024.0524.15-10765-1.31%
2021/11/1000.009.923.1923.25-9.9734-1.35%
2021/11/09622.5000.0022.8067210.83%
2021/11/081022.5000.0022.50107391.35%
2021/11/0500.00421.8022.00-4834-0.48%
2021/11/02721.6000.0021.7079380.75%
2021/10/29221.5300.0021.5529620.21%
2021/10/2800.00621.5521.75-6979-0.61%
2021/10/25620.5000.0020.6561,0280.58%
2021/10/01319.6000.0019.6031,5030.20%
2021/09/3000.008.820.1920.25-8.81,501-0.59%
2021/09/2900.00520.0520.05-51,513-0.33%
2021/09/14921.5800.0021.4591,6220.55%
2021/09/08221.75221.5321.1001,6760.00%
2021/09/07222.28622.3822.20-41,663-0.24%
2021/09/06422.4500.0022.4541,6660.24%
2021/09/03823.26223.3823.0561,6710.36%
2021/09/01123.05123.1022.9001,6620.00%
2021/08/30523.4500.0023.6051,6610.30%
2021/08/27523.2000.0023.2551,6590.30%
2021/08/261522.30523.0523.05101,6500.61%
2021/08/2300.00224.1024.00-21,605-0.12%
2021/08/201023.181023.2023.4001,6030.00%
2021/08/19623.22623.2622.9001,5920.00%
2021/08/18222.48222.6023.7001,5910.00%
2021/08/17223.10223.0823.0001,5910.00%
2021/08/16222.65222.7322.7001,5840.00%
2021/08/13122.45322.8522.30-21,582-0.13%
2021/08/12422.84522.8122.80-11,579-0.06%
2021/08/112223.30924.2423.05131,5700.83%
2021/08/10424.1500.0024.1541,4880.27%
2021/08/09324.92325.0525.1501,4810.00%
2021/08/06525.13525.1925.4501,4650.00%
2021/08/05224.85224.9024.8501,4630.00%
2021/08/04724.89224.9024.7051,5050.33%
2021/08/03724.55224.5524.8051,5280.33%
2021/08/0200.001023.4524.35-101,537-0.65%
2021/07/30823.74323.6223.2051,5300.33%
2021/07/29224.05224.1024.0001,5320.00%
2021/07/281324.16124.2524.20121,5400.78%
2021/07/2700.00224.6524.10-21,577-0.13%
2021/07/261723.9900.0024.60171,6231.05%
2021/07/21223.15423.4323.85-22,273-0.09%
2021/07/20323.2200.0023.1532,2790.13%
2021/07/19223.151123.3323.65-92,290-0.39%
2021/07/16623.23323.2823.2532,2990.13%
2021/07/15523.6000.0022.7552,2680.22%
2021/07/14522.571423.0023.05-92,260-0.40%
2021/07/09822.153122.5322.35-232,229-1.03%
2021/07/08821.90121.8021.8072,2590.31%
2021/07/061021.73222.2021.6582,4770.32%
2021/07/05522.1000.0022.0052,5200.20%
2021/07/02321.501821.6421.75-152,548-0.59%
2021/07/0100.001021.4521.10-102,752-0.36%
2021/06/24521.501021.3521.45-53,126-0.16%
2021/06/1700.00220.9521.00-23,118-0.06%
2021/06/1600.00420.6520.40-43,120-0.13%
2021/06/111020.40120.8020.4593,1380.29%
2021/06/0400.002220.5020.25-223,282-0.67%
2021/06/033020.5500.0020.50303,3010.91%
2021/06/02220.7000.0020.2523,3370.06%
2021/06/01120.5000.0020.5013,3810.03%
2021/05/281020.0000.0020.20103,5080.29%
2021/05/25219.70219.8019.6504,2750.00%
2021/05/21118.90118.9519.3004,4180.00%
2021/05/20218.73218.7518.6504,4250.00%
2021/05/19118.7000.0018.7014,4340.02%
2021/05/14118.80118.9018.7004,3740.00%
2021/05/11121.3500.0020.7514,2560.02%
2021/05/05521.55221.2521.1034,1520.07%
2021/05/04720.5400.0020.9074,1320.17%
2021/05/03522.8300.0022.6054,0870.12%
2021/04/29625.5600.0024.8564,0150.15%
2021/04/283225.453525.7826.05-33,866-0.08%
2021/04/2700.005222.9323.70-523,400-1.53%
2021/04/26121.50122.0021.7003,2680.00%
2021/04/2300.00121.5021.50-13,238-0.03%
2021/04/222021.2500.0020.95203,2170.62%
2021/04/2000.002021.4521.50-203,172-0.63%
2021/04/192621.0000.0021.15263,1530.82%
2021/04/162021.2500.0021.25203,1200.64%
2021/04/15121.3500.0021.2013,0980.03%
2021/04/1400.002520.9921.40-253,068-0.81%
2021/04/13322.62322.8522.2502,9910.00%
2021/04/1200.002723.2723.35-272,883-0.94%
2021/04/095021.33421.5421.25462,7401.68%
2021/04/08122.05821.9021.85-72,681-0.26%
2021/04/071122.05121.3522.30102,6180.38%
2021/04/06219.751720.8420.95-152,388-0.63%
2021/04/01319.13419.2919.05-12,202-0.05%
2021/03/31119.1000.0018.9512,1650.05%
2021/03/30219.28119.3019.3012,1400.05%
2021/03/292019.30218.7519.40182,0480.88%
2021/03/26218.35218.7518.4001,9520.00%
2021/03/25218.4000.0018.4521,9300.10%
2021/03/24218.40518.4018.45-31,917-0.16%
2021/03/23218.4500.0018.2521,9060.10%
2021/03/221318.66618.6518.6571,8890.37%
2021/03/1900.001518.5918.60-151,865-0.80%
2021/03/1800.002118.4018.40-211,834-1.14%
2021/03/17718.59218.7518.4551,8180.28%
2021/03/16118.4500.0018.6011,8000.06%
2021/03/15818.503318.6618.60-251,767-1.41%
2021/03/1200.00117.7018.00-11,698-0.06%
2021/03/11217.63217.7817.6001,6840.00%
2021/03/10418.0000.0017.5541,6630.24%
2021/03/05518.1300.0017.9551,5810.32%
2021/03/04417.99418.2918.4001,5290.00%
2021/03/03118.3000.0017.9011,4440.07%
2021/03/021419.341118.3618.5031,3770.22%
2021/02/261318.9200.0019.40131,1341.15%
2021/02/25518.1029.618.4818.50-24.6880-2.79%
2021/02/2400.00116.8516.85-1602-0.17%
2021/02/2300.00715.2415.35-7454-1.54%
2021/02/221515.13815.2815.1074441.57%
2021/02/1800.00514.8014.95-5400-1.25%
2021/02/0500.00114.3514.25-1382-0.26%
2021/02/04114.2500.0014.2013820.26%
2021/01/2200.00214.8514.85-2311-0.64%
2021/01/1100.00314.5014.40-3235-1.27%
2021/01/04314.35714.4014.40-4230-1.74%
2020/11/300.514.4000.0014.450.51950.25%
2020/10/2600.000.613.0513.05-0.6304-0.20%
2020/10/1400.00513.5013.45-5336-1.49%
2020/08/2800.001014.2814.25-10575-1.74%
2020/08/261015.4500.0015.55105671.76%
2020/08/181015.4000.0015.45105511.81%
2020/08/1700.00315.4015.45-3552-0.54%
2020/08/12315.4500.0015.6035410.55%
2020/08/1100.00115.4515.50-1547-0.18%
2020/08/06115.5500.0015.6015560.18%
2020/08/052315.26115.3015.30225563.96%
2020/08/04115.1500.0015.2515680.18%
2020/07/3000.00415.1115.10-4581-0.69%
2020/07/29214.9500.0015.0525830.34%
2020/07/28215.0500.0014.9525850.34%
2020/07/1700.00615.3115.35-6611-0.98%
2020/07/16315.3500.0015.3036120.49%
2020/07/15315.4300.0015.4036120.49%
2020/07/1300.001815.5515.60-18617-2.92%
2020/07/1000.005115.5015.45-51618-8.25%
2020/07/08115.7000.0015.6016070.16%
2020/07/033915.5400.0015.70395956.55%
2020/06/2200.00615.7015.50-6615-0.98%
2020/06/1200.00614.7814.85-6611-0.98%
2020/06/09815.1100.0015.1086371.26%
2020/06/08415.3400.0015.3046430.62%
2020/06/0500.001015.5115.50-10631-1.58%
2020/06/0400.001015.4515.50-10632-1.58%
2020/06/011015.0000.0015.05106211.61%
2020/05/281014.9500.0014.95106081.64%
2020/05/2600.00215.0515.00-2607-0.33%
2020/05/25514.9400.0014.9556060.82%
2020/05/21515.15215.1015.1536140.49%
2020/05/19215.0000.0014.9526290.32%
2020/05/1500.00215.1815.15-2618-0.32%
2020/05/14215.1500.0015.0026160.32%
2020/04/2900.00115.0515.10-1608-0.16%
2020/04/23114.6500.0014.7016220.16%
2020/04/171014.9010014.9514.80-90614-14.64%
2020/04/1400.004514.6514.80-45609-7.38%
2020/04/13214.351214.4614.35-10606-1.65%
2020/04/0800.001013.8513.70-10596-1.68%
2020/03/311013.4500.0013.35105871.70%
2020/03/27113.202013.2013.20-19576-3.29%
2020/03/2600.00212.2012.25-2554-0.36%
2020/03/25211.8500.0011.8525510.36%
2020/03/24311.08311.1511.1505510.00%
2020/03/201010.351010.7510.7505470.00%
2020/03/1939.9500.009.9535390.56%
2020/03/17511.1500.0011.2055290.94%
2020/03/131911.45411.7011.70155192.89%
2020/03/12312.9000.0012.7035130.58%
2020/03/11113.8500.0013.5515030.20%
2020/03/09613.50113.4013.3055030.99%
2020/02/27213.5000.0013.5025410.37%
2020/02/2400.00413.9514.00-4564-0.71%
2020/02/21414.4600.0014.3045730.70%
2020/02/20514.5400.0014.5055670.88%
2020/02/1800.00114.4014.25-1679-0.15%
2020/02/17114.4500.0014.3017120.14%
2020/02/10213.80214.0514.0007980.00%
2020/02/04214.00214.1014.0508660.00%
2020/02/031213.4600.0013.50128691.38%
2020/01/301014.4000.0014.40108741.14%
2020/01/10215.88216.0015.9501,3770.00%
2020/01/0900.00116.0515.95-11,377-0.07%
2020/01/08115.9000.0015.8011,3910.07%
2020/01/031016.4500.0016.20101,4340.70%
2020/01/0200.00116.4016.40-11,447-0.07%
2019/12/31116.3500.0016.3511,4930.07%
2019/12/2600.00316.2816.20-31,526-0.20%
2019/12/25616.1000.0016.1061,5330.39%
2019/12/24216.2000.0016.2021,5580.13%
2019/12/23216.2500.0016.2521,5810.13%
2019/12/20116.2500.0016.2511,5890.06%
2019/12/17116.10116.2516.1501,6170.00%
2019/12/13616.05215.9515.9541,6400.24%
2019/12/12416.28216.4016.1021,6370.12%
2019/12/1100.00216.4016.30-21,651-0.12%
2019/12/1000.00116.4016.40-11,668-0.06%
2019/12/09316.351116.5916.35-81,682-0.48%
2019/12/05116.2000.0016.2011,7870.06%
2019/12/04216.2500.0016.2521,8270.11%
2019/12/03216.0000.0016.1521,8580.11%
2019/12/02116.0500.0015.8511,8650.05%
2019/11/2700.00316.1516.25-31,923-0.16%
2019/11/26216.0000.0016.0021,9640.10%
2019/11/25316.03116.2016.0522,0000.10%
2019/11/22116.05415.9816.05-32,032-0.15%
2019/11/211215.82415.8015.8582,0990.38%
2019/11/20616.1700.0016.0562,1400.28%
2019/11/19116.3500.0016.3512,1580.05%
2019/11/181016.4000.0016.35102,2070.45%
2019/11/15416.33316.3216.4012,2190.05%
2019/11/14217.35217.5517.6002,1550.00%
2019/11/1200.001017.2517.15-102,161-0.46%
2019/11/07316.5200.0016.6032,1790.14%
2019/11/05116.95217.1016.85-12,186-0.05%
2019/11/04117.0500.0017.0012,1840.05%
2019/10/29316.6800.0016.6532,1600.14%
2019/10/281416.8400.0016.70142,1870.64%
2019/10/251017.0000.0016.95102,1860.46%
2019/10/2300.001017.9417.70-102,172-0.46%
2019/10/22817.93218.1017.8062,2030.27%
2019/10/2100.004217.2417.90-422,085-2.01%
2019/10/18216.15416.2516.30-21,888-0.11%
2019/10/17216.05216.1516.1001,8820.00%
2019/10/16416.0800.0016.0041,9010.21%
2019/10/15216.05716.1916.20-51,898-0.26%
2019/10/0900.000.215.8015.80-0.21,900-0.01%
2019/10/07116.0500.0016.1011,9070.05%
2019/10/04115.7000.0015.6511,9070.05%
2019/10/03415.4300.0015.7041,9590.20%
2019/10/01515.6000.0015.5052,0780.24%
2019/09/27215.6500.0015.6022,0780.10%
2019/09/25215.80215.8015.7002,1440.00%
2019/09/2400.00415.7315.95-42,151-0.19%
2019/09/20315.60215.7815.6012,1510.05%
2019/09/19115.60115.6515.6002,1450.00%
2019/09/18415.90216.0515.8022,1460.09%
2019/09/161115.9900.0015.80112,1440.51%
2019/09/102116.1500.0016.00212,1120.99%
2019/09/09117.202017.3316.30-192,085-0.91%
2019/08/2600.00116.0516.10-11,793-0.06%
2019/08/224516.27116.3516.25441,7442.52%
2019/08/21116.0000.0016.2511,7160.06%
2019/08/2000.001015.6515.60-101,659-0.60%
2019/08/1900.001415.6015.45-141,637-0.85%
2019/08/1600.00615.6015.30-61,610-0.37%
2019/08/1500.001415.4615.60-141,586-0.88%
2019/08/07115.1500.0014.9511,4960.07%
2019/08/051214.8300.0014.80121,4950.80%
2019/08/02214.95515.0715.10-31,486-0.20%
2019/08/01215.35515.4015.35-31,484-0.20%
2019/07/301015.1000.0015.60101,5130.66%
2019/07/2600.001016.2516.25-101,444-0.69%
2019/07/2400.001915.8015.70-191,376-1.38%
2019/07/23415.23515.2015.10-11,291-0.08%
2019/07/193014.8000.0014.95301,2592.38%
2019/07/181014.9000.0014.70101,2470.80%
2019/07/121014.9000.0014.90101,1740.85%
2019/07/0500.001015.2515.10-10951-1.05%
2019/07/041014.309.314.3514.450.78840.08%
2019/07/0200.00114.1014.75-1811-0.12%
2019/07/01113.8500.0013.8017650.13%
2019/06/2800.001013.8013.55-10750-1.33%
2019/06/2500.001013.4013.35-10729-1.37%
2019/06/1700.00112.7012.80-1781-0.13%
2019/06/10112.5000.0012.5017610.13%
2019/06/061012.3000.0012.25108901.12%
2019/06/0300.001012.9512.90-10910-1.10%
2019/05/3000.003112.5113.05-31865-3.58%
2019/05/2900.001612.3512.30-16804-1.99%
2019/05/0610511.600.111.6011.70104.963316.56% 大買/鉅額交易
2019/04/2910011.6000.0011.5010061416.27%
2019/04/23611.5000.0011.5066060.99%
2019/04/191011.5000.0011.55106071.64%
2019/04/18511.6000.0011.6055980.84%
2019/04/162011.8000.0011.85205893.39%
2019/04/151011.8000.0011.80105851.71%
2019/04/111511.8500.0011.85155832.57%
2019/04/10312.1000.0012.0035750.52%
2019/04/091012.0500.0012.10105741.74%
2019/04/08112.2000.0012.0515730.17%
2019/04/01512.0800.0011.9055600.89%
2019/03/28212.3000.0012.1025500.36%
2019/03/19511.7000.0011.6054581.09%
2019/01/1800.00110.3010.40-1385-0.26%
2018/12/10110.7000.0010.8515540.18%
2018/11/3000.00010.5510.5507320.00%
2018/10/1600.0049.779.56-41,594-0.25%
2018/10/1549.4700.009.4741,5910.25%
2018/09/2600.00212.2012.15-21,587-0.13%
2018/09/19112.6000.0012.4011,6880.06%
2018/09/13113.7500.0013.1511,7890.06%
2018/08/2100.00111.9511.85-11,148-0.09%
2018/08/10211.78111.6011.4511,0390.10%
2018/08/0200.003510.9010.80-35914-3.83%
2018/07/1900.00110.4010.15-11,156-0.09%
2018/07/09110.3500.0010.2511,1620.09%
2018/05/25159.6500.009.65156792.21%
2018/05/24109.8500.009.80106821.47%
2018/05/2300.000.89.909.95-0.8678-0.11%
2018/05/22109.9900.009.99106741.48%
2018/04/3018.4018.228.2204190.00%
2018/04/1300.00109.488.82-10203-4.90%
2018/04/12108.6700.009.05101646.09%
弘憶股年營收看增雙位數UDN聯合新聞網－2024/09/12
通路商弘憶股（3312）昨（11）日召開法說會，展望明年，隨著市況回溫，公司對於營收與毛利率抱持樂觀態度。...詳全文
弘憶股多動能發酵 樂觀看待明年上半年營運Anue鉅亨－2024/09/11
...詳全文
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨－2023/08/23
...詳全文
弘憶股 相關文章
弘憶股 相關影音