泰碩 (3338)-康和-嘉義券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
72.6
漲跌
▼0.7
漲幅
-0.95%
成交量
16,547張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	74.70	1	72.00	72.60	0	4,455	0.00%
2024/04/24	1	72.30	3	71.50	73.30	-2	4,192	-0.05%
2024/04/22	1	65.60	0	0.00	64.80	1	4,080	0.02%
2024/04/19	0	0.00	5	67.80	67.80	-5	4,057	-0.12%
2024/04/18	0	0.00	1	70.40	70.10	-1	4,021	-0.02%
2024/04/17	0	0.00	1	66.80	69.20	-1	3,961	-0.03%
2024/04/16	1	64.20	0	0.00	64.60	1	3,921	0.03%
2024/04/15	0	0.00	2	67.55	67.00	-2	3,909	-0.05%
2024/04/10	1	69.10	0	0.00	68.90	1	4,013	0.02%
2024/04/09	2	69.25	1	68.00	70.50	1	4,009	0.02%
2024/04/08	0	0.00	2	65.85	65.80	-2	3,965	-0.05%
2024/04/03	1	64.90	0	0.00	64.90	1	4,086	0.02%
2024/04/02	0	0.00	1	65.70	65.10	-1	4,399	-0.02%
2024/04/01	1	65.60	2	65.55	65.40	-1	4,473	-0.02%
2024/03/28	1	64.70	0	0.00	64.70	1	4,449	0.02%
2024/03/26	1	65.90	1	65.30	65.30	0	4,443	0.00%
2024/03/25	0	0.00	1	67.70	67.30	-1	4,406	-0.02%
2024/03/22	1	66.50	1	65.80	65.70	0	4,392	0.00%
2024/03/21	1	66.20	0	0.00	66.20	1	4,376	0.02%
2024/03/19	0	0.00	2	67.60	67.50	-2	4,349	-0.05%
2024/03/15	3	67.80	2	67.90	67.60	1	4,498	0.02%
2024/03/14	2	68.30	1	68.70	67.90	1	4,481	0.02%
2024/03/13	1	69.00	1	69.90	71.00	0	4,425	0.00%
2024/03/12	1	72.37	2	72.10	72.40	-1	4,272	-0.02%
2024/03/11	7	70.93	7	69.03	68.70	0	4,134	0.00%
2024/03/08	10	73.64	5	70.40	70.80	5	4,020	0.12%
2024/03/07	12	77.41	11	77.69	76.10	1	3,727	0.03%
2024/03/06	15	72.97	1	69.80	73.20	14	3,062	0.46%
2024/03/04	1	67.70	1	69.50	67.50	0	2,823	0.00%
2024/03/01	1	68.00	5	67.50	68.00	-4	2,698	-0.15%
2024/02/27	0	0.00	1	65.10	65.70	-1	2,572	-0.04%
2024/02/26	1	64.60	0	0.00	64.50	1	2,555	0.04%
2024/02/23	0	0.00	1	66.80	64.00	-1	2,558	-0.04%
2024/02/22	1	66.30	0	0.00	66.10	1	2,545	0.04%
2024/02/21	0	0.00	1	65.70	65.20	-1	2,529	-0.04%
2024/02/20	1	64.90	0	0.00	65.50	1	2,514	0.04%
2024/02/19	5	66.96	0	0.00	66.10	5	2,493	0.20%
2024/02/16	4	66.40	0	0.00	67.30	4	2,461	0.16%
2024/02/15	0	0.00	2	64.10	65.50	-2	2,388	-0.08%
2024/02/02	0	0.00	3	65.80	66.50	-3	2,301	-0.13%
2024/02/01	2	64.20	0	0.00	64.40	2	2,132	0.09%
2024/01/30	0	0.00	2	64.40	64.00	-2	2,143	-0.09%
2024/01/29	0	0.00	1	61.50	63.10	-1	2,064	-0.05%
2024/01/25	1	61.70	1	63.10	61.80	0	2,134	0.00%
2024/01/22	2	62.85	1	63.20	63.60	1	2,289	0.04%
2024/01/18	0	0.00	1	60.80	61.50	-1	2,254	-0.04%
2024/01/17	1	60.80	1	62.20	60.80	0	2,247	0.00%
2024/01/15	1	62.30	0	0.00	62.00	1	2,233	0.04%
2024/01/10	0	0.00	2	60.85	60.00	-2	2,220	-0.09%
2024/01/09	1	61.70	0	0.00	60.90	1	2,213	0.05%
2024/01/05	1	62.60	0	0.00	62.60	1	2,195	0.05%
2024/01/04	2	64.20	5	65.24	64.00	-3	2,177	-0.14%
2024/01/03	2	66.15	0	0.00	65.90	2	2,083	0.10%
2024/01/02	4	66.30	5	66.92	67.30	-1	2,062	-0.05%
2023/12/29	2	67.20	0	0.00	67.20	2	1,996	0.10%
2023/12/28	10	67.01	14	67.10	67.10	-4	1,884	-0.21%
2023/12/27	0	0.00	2	63.95	64.50	-2	1,600	-0.12%
2023/12/22	0	0.00	1	60.40	60.80	-1	1,621	-0.06%
2023/12/21	1	59.20	1	60.50	59.20	0	1,723	0.00%
2023/12/19	1	58.50	0	0.00	58.30	1	1,837	0.05%
2023/12/18	1	59.50	0	0.00	59.50	1	1,920	0.05%
2023/12/12	6	64.02	5	65.66	61.60	1	2,069	0.05%
2023/12/11	1	60.80	1	61.90	62.20	0	2,006	0.00%
2023/12/07	0	0.00	3	61.47	61.20	-3	2,022	-0.15%
2023/12/06	3	60.97	0	0.00	60.10	3	2,064	0.15%
2023/12/05	0	0.00	1	60.90	60.90	-1	2,169	-0.05%
2023/12/04	0	0.00	1	62.00	61.50	-1	2,315	-0.04%
2023/11/30	0	0.00	1	60.80	61.20	-1	2,348	-0.04%
2023/11/28	2	59.90	2	59.90	60.30	0	2,507	0.00%
2023/11/24	2	58.60	0	0.00	58.60	2	2,601	0.08%
2023/11/22	1	61.10	0	0.00	60.80	1	2,615	0.04%
2023/11/21	0	0.00	1	60.60	60.60	-1	2,621	-0.04%
2023/11/15	1	59.60	0	0.00	59.60	1	2,855	0.04%
2023/11/08	0	0.00	1	59.50	59.50	-1	3,099	-0.03%
2023/11/07	0	0.00	1	59.70	59.50	-1	3,136	-0.03%
2023/11/06	1	58.30	1	59.70	58.70	0	3,149	0.00%
2023/11/03	4	59.03	2	58.00	58.00	2	3,171	0.06%
2023/11/02	0	0.00	5	59.36	59.40	-5	3,210	-0.16%
2023/11/01	3	59.07	1	61.00	56.50	2	3,215	0.06%
2023/10/31	0	0.00	5	59.90	59.90	-5	3,145	-0.16%
2023/10/30	0	0.00	1	54.60	54.50	-1	3,201	-0.03%
2023/10/24	1	54.60	0	0.00	54.70	1	3,748	0.03%
2023/10/16	3	55.83	0	0.00	55.80	3	5,979	0.05%
2023/10/13	0	0.00	1	57.50	57.40	-1	6,269	-0.02%
2023/10/12	0	0.00	8	57.99	58.00	-8	6,550	-0.12%
2023/10/11	1	57.10	0	0.00	56.80	1	6,643	0.02%
2023/10/05	0	0.00	5	61.20	60.20	-5	6,658	-0.08%
2023/10/04	1	60.10	0	0.00	60.40	1	6,663	0.02%
2023/10/03	4	62.10	0	0.00	62.00	4	6,624	0.06%
2023/10/02	10	64.05	15	63.73	63.90	-5	6,588	-0.08%
2023/09/28	6	63.28	1	62.30	62.40	5	6,554	0.08%
2023/09/27	0	0.00	1	63.10	63.30	-1	6,525	-0.02%
2023/09/26	5	63.64	8	64.01	61.70	-3	6,537	-0.05%
2023/09/25	0	0.00	5	64.20	63.10	-5	6,438	-0.08%
2023/09/22	11	64.24	6	64.72	64.60	5	6,412	0.08%
2023/09/21	16	63.54	19	63.22	64.00	-3	6,325	-0.05%
2023/09/20	14	62.18	10	63.36	61.90	4	6,229	0.06%
2023/09/19	8	62.28	8	61.46	61.20	0	6,088	0.00%
2023/09/18	9	63.21	0	0.00	62.90	9	6,075	0.15%
2023/09/08	1	63.70	3	65.13	63.60	-2	5,850	-0.03%
2023/09/07	1	63.70	4	63.60	63.70	-3	5,731	-0.05%
2023/09/05	14	60.32	10	60.40	61.20	4	5,589	0.07%
2023/09/04	0	59.90	2	60.00	61.70	-2	5,585	-0.04%
2023/08/31	1	59.00	0	0.00	58.90	1	5,493	0.02%
2023/08/30	1	59.00	2	58.95	59.20	-1	5,485	-0.02%
2023/08/28	1	57.00	0	0.00	56.40	1	5,445	0.02%
2023/08/25	1	58.00	0	0.00	57.40	1	5,449	0.02%
2023/08/24	2	59.10	0	0.00	59.10	2	5,458	0.04%
2023/08/23	0	0.00	5	59.30	58.50	-5	5,453	-0.09%
2023/08/22	6	60.83	2	60.30	58.70	4	5,453	0.07%
2023/08/18	1	59.00	0	0.00	58.50	1	5,322	0.02%
2023/08/17	10	61.30	13	61.32	61.50	-3	5,252	-0.06%
2023/08/11	1	58.80	2	59.15	57.70	-1	5,027	-0.02%
2023/08/10	2	57.90	1	57.30	57.10	1	4,973	0.02%
2023/08/09	3	60.93	1	62.10	60.30	2	4,930	0.04%
2023/08/08	4	61.50	3	61.67	62.10	1	4,893	0.02%
2023/08/07	1	63.10	0	0.00	63.80	1	4,845	0.02%
2023/08/04	1	61.60	3	61.87	62.80	-2	4,785	-0.04%
2023/08/02	0	0.00	1	61.25	61.80	-1	4,774	-0.02%
2023/08/01	1	68.40	1	67.00	66.30	0	4,756	0.00%
2023/07/31	3	71.30	7	68.81	68.10	-4	4,908	-0.08%
2023/07/28	1	70.20	5	70.76	70.70	-4	4,807	-0.08%
2023/07/27	12	73.83	8	73.11	71.60	4	4,702	0.09%
2023/07/26	2	74.56	2	71.75	71.10	0	4,455	0.00%
2023/07/25	12	75.80	2	74.80	74.20	10	4,307	0.23%
2023/07/24	42	74.92	37	75.19	76.10	5	3,872	0.13%
2023/07/21	31	67.00	28	67.33	70.90	3	3,203	0.09%
2023/07/20	3	63.47	8	64.04	64.50	-5	2,530	-0.20%
2023/07/19	23	58.77	20	59.07	58.70	3	2,430	0.12%
2023/07/18	14	58.74	11	59.37	60.00	3	2,310	0.13%
2023/07/17	4	59.43	12	59.96	57.90	-8	2,023	-0.40%
2023/07/14	0	0.00	1	55.10	55.10	-1	1,750	-0.06%
2023/07/13	5	51.26	4	51.40	50.10	1	1,678	0.06%
2023/07/12	2	49.95	3	50.00	49.30	-1	1,684	-0.06%
2023/07/11	0	0.00	2	49.60	49.35	-2	1,690	-0.12%
2023/07/07	1	47.90	0	0.00	48.30	1	1,731	0.06%
2023/07/06	1	48.35	0	0.00	48.50	1	1,750	0.06%
2023/07/05	1	49.00	12	49.68	49.00	-11	1,759	-0.63%
2023/07/04	11	50.14	17	50.32	50.10	-6	1,771	-0.34%
2023/07/03	4	48.55	0	0.00	48.35	4	1,744	0.23%
2023/06/26	1	48.60	0	0.00	48.30	1	2,119	0.05%
2023/06/21	5	48.70	3	49.45	49.70	2	2,131	0.09%
2023/06/20	13	48.98	0	0.00	48.75	13	2,257	0.58%
2023/06/19	4	48.70	0	0.00	48.80	4	2,306	0.17%
2023/06/16	1	48.15	0	0.00	48.15	1	2,301	0.04%
2023/06/12	1	49.80	1	51.20	49.95	0	2,265	0.00%
2023/06/09	0	0.00	4	50.98	51.10	-4	2,250	-0.18%
2023/06/08	3	49.50	0	0.00	48.60	3	2,214	0.14%
2023/06/07	0	0.00	1	51.30	51.90	-1	2,156	-0.05%
2023/06/06	1	50.10	0	0.00	50.10	1	2,107	0.05%
2023/06/05	1	51.80	0	0.00	51.40	1	2,079	0.05%
2023/05/29	0	0.00	1	50.00	49.45	-1	1,965	-0.05%
2023/05/26	0	0.00	1	48.50	48.25	-1	1,915	-0.05%
2023/05/25	2	47.40	2	48.08	47.90	0	1,888	0.00%
2023/05/18	0	0.00	1	45.40	45.75	-1	1,824	-0.05%
2023/05/17	1	44.95	3	44.98	44.95	-2	1,825	-0.11%
2023/05/09	4	46.68	2	47.05	46.55	2	1,771	0.11%
2023/05/08	5	48.89	4	48.90	48.20	1	1,709	0.06%
2023/05/05	3	50.28	2	50.68	49.25	1	1,625	0.06%
2023/04/26	0	0.00	1	44.20	44.70	-1	1,294	-0.08%
2023/04/21	0	0.00	1	46.80	43.50	-1	1,264	-0.08%
2023/04/20	1	46.35	0	0.00	46.35	1	1,219	0.08%
2023/04/17	2	47.68	0	0.00	48.30	2	1,152	0.17%
2023/04/13	0	0.00	1	48.00	47.40	-1	1,063	-0.09%
2023/04/12	1	48.00	0	0.00	47.60	1	1,029	0.10%
2023/04/11	0	0.00	1	47.50	47.05	-1	995	-0.10%
2023/04/10	1	46.21	0	0.00	46.60	1	966	0.11%
2023/04/07	0	0.00	18	46.22	46.10	-18	950	-1.89%
2023/04/06	0	0.00	1	47.70	47.30	-1	921	-0.11%
2023/03/31	1	47.50	10	46.95	47.50	-9	895	-1.00%
2023/03/30	3	48.80	0	0.00	47.00	3	875	0.34%
2023/03/29	16	47.94	3	48.48	47.30	13	815	1.59%
2023/03/28	12	48.08	13	45.95	45.25	-1	700	-0.14%
2023/03/27	2	45.28	2	46.13	46.85	0	549	0.00%
2023/03/24	0	0.00	26	42.65	42.60	-26	461	-5.64%
2023/03/23	36	43.64	0	0.00	43.60	36	431	8.34%
2023/03/22	1	41.40	0	0.00	41.40	1	291	0.34%
2023/02/01	0	0.00	2	33.40	33.95	-2	149	-1.34%
2023/01/31	0	0.00	2	33.15	33.05	-2	147	-1.35%
2022/08/01	0	0.00	1	41.95	41.75	-1	316	-0.32%
2022/07/05	1	35.45	31	35.47	35.65	-30	354	-8.46%
2022/07/04	30	36.30	0	0.00	36.45	30	338	8.85%
2022/06/22	1	37.25	0	0.00	37.20	1	377	0.27%
2022/05/26	0	0.00	2	43.90	43.05	-2	576	-0.35%
2022/05/20	2	42.85	0	0.00	42.85	2	664	0.30%
2022/05/10	0	0.00	1	40.80	42.50	-1	1,118	-0.09%
2022/04/18	1	45.80	0	0.00	45.85	1	2,305	0.04%
2022/04/12	1	49.80	2	49.50	49.80	-1	2,358	-0.04%
2022/03/29	0	0.00	2	51.30	51.30	-2	2,499	-0.08%
2022/03/28	0	0.00	1	51.10	51.80	-1	2,507	-0.04%
2022/03/25	1	52.30	0	0.00	51.80	1	2,511	0.04%
2022/03/22	0	0.00	1	52.10	52.30	-1	2,526	-0.04%
2022/03/18	1	53.00	0	0.00	53.20	1	2,559	0.04%
2022/03/17	2	52.85	0	0.00	53.20	2	2,578	0.08%
2022/03/09	0	0.00	2	53.60	53.10	-2	3,213	-0.06%
2022/03/08	2	52.55	0	0.00	51.80	2	3,392	0.06%
2022/03/07	1	52.10	0	0.00	52.80	1	3,406	0.03%
2022/03/04	0	0.00	1	55.70	55.40	-1	3,446	-0.03%
2022/03/03	0	0.00	2	57.40	57.10	-2	3,476	-0.06%
2022/02/24	1	53.50	0	0.00	52.60	1	4,031	0.02%
2022/02/23	1	56.00	1	55.30	55.80	0	4,017	0.00%
2022/02/22	0	0.00	1	54.50	54.50	-1	4,026	-0.02%
2022/02/21	1	56.90	3	57.53	56.60	-2	3,997	-0.05%
2022/02/18	2	57.55	3	57.50	58.00	-1	3,982	-0.03%
2022/02/17	3	59.00	1	57.30	57.90	2	3,961	0.05%
2022/02/16	2	55.55	0	0.00	55.40	2	3,851	0.05%
2022/02/15	2	55.95	0	0.00	55.20	2	3,873	0.05%
2022/02/11	0	0.00	1	59.10	59.00	-1	3,864	-0.03%
2022/02/09	6	61.18	6	61.40	61.20	0	3,670	0.00%
2022/02/08	14	60.82	63	60.07	60.60	-49	3,523	-1.39%
2022/02/07	52	56.39	8.1	55.63	58.60	44	3,143	1.40%
2022/01/25	3	52.60	0	0.00	52.00	3	2,990	0.10%
2022/01/24	5	51.32	10	53.08	53.70	-5	2,971	-0.17%
2022/01/21	13	54.26	42	56.01	52.60	-29	2,933	-0.99%
2022/01/20	42	58.29	1	57.10	57.30	41	2,859	1.43%
2022/01/19	1	58.10	2	56.95	58.10	-1	2,699	-0.04%
2022/01/18	3	54.30	6	54.73	55.30	-3	2,547	-0.12%
2022/01/13	0	0.00	1	53.00	53.00	-1	2,473	-0.04%
2022/01/11	2	52.55	0	0.00	52.30	2	2,455	0.08%
2022/01/10	3	54.10	5	54.88	54.00	-2	2,441	-0.08%
2022/01/07	3	53.87	2	55.40	53.00	1	2,415	0.04%
2022/01/06	2	54.60	3	55.20	54.60	-1	2,390	-0.04%
2022/01/05	2	54.55	0	0.00	54.80	2	2,383	0.08%
2022/01/04	1	54.90	1	56.10	56.50	0	2,360	0.00%
2022/01/03	0	0.00	1	56.10	55.40	-1	2,334	-0.04%
2021/12/29	0	0.00	1	54.20	54.80	-1	2,304	-0.04%
2021/12/27	3	54.17	0	0.00	53.70	3	2,275	0.13%
2021/12/24	1	55.50	3	55.07	54.70	-2	2,266	-0.09%
2021/12/23	0	0.00	6	54.80	55.50	-6	2,210	-0.27%
2021/12/22	3	52.87	1	53.40	52.60	2	2,156	0.09%
2021/12/21	1	52.50	0	0.00	52.40	1	2,151	0.05%
2021/12/17	0	0.00	1	51.50	51.40	-1	2,135	-0.05%
2021/12/16	2	53.05	33	52.66	52.90	-31	2,116	-1.46%
2021/12/14	2	53.85	0	0.00	52.70	2	2,094	0.10%
2021/12/13	1	55.00	2	55.50	55.80	-1	2,064	-0.05%
2021/12/09	13	55.76	0	0.00	54.30	13	2,018	0.64%
2021/12/08	20	54.90	0	0.00	54.90	20	1,982	1.01%
2021/12/07	3	55.00	0	0.00	54.00	3	1,929	0.16%
2021/12/06	1	60.90	10	59.65	58.20	-9	1,817	-0.50%
2021/12/03	13	61.41	0	0.00	59.60	13	1,681	0.77%
2021/12/02	0	0.00	55	61.94	62.20	-55	1,365	-4.03%
2021/12/01	2	54.95	3	54.73	56.60	-1	1,171	-0.09%
2021/11/30	3	55.27	5	55.80	55.30	-2	1,135	-0.18%
2021/11/29	41	53.48	2	54.45	54.00	39	1,067	3.66%
2021/11/26	1	55.20	1	55.10	55.00	0	1,013	0.00%
2021/11/25	4	56.90	5	57.18	57.60	-1	944	-0.11%
2021/11/24	26	58.52	26	58.38	57.80	0	841	0.00%
2021/11/23	2	55.65	3	55.77	56.10	-1	527	-0.19%
2021/11/19	0	0.00	1	45.00	46.40	-1	365	-0.27%
2021/11/18	1	43.75	0	0.00	44.00	1	341	0.29%
2021/11/17	1	43.70	0	0.00	43.70	1	339	0.29%
2021/11/16	1	44.90	0	0.00	43.80	1	335	0.30%
2021/11/12	5	46.55	2	46.15	45.40	3	324	0.93%
2021/11/11	3	45.55	3	45.57	46.60	0	285	0.00%
2021/11/10	1	42.80	0	0.00	42.40	1	224	0.44%
2021/10/26	0	0.00	1	40.15	39.80	-1	241	-0.41%
2021/10/22	1	39.90	0	0.00	40.10	1	247	0.40%
2021/10/05	0	0.00	1	36.00	37.80	-1	334	-0.30%
2021/10/04	1	37.00	0	0.00	37.00	1	338	0.30%
2021/09/08	0	0.00	45	40.52	40.40	-45	587	-7.66%
2021/08/09	0	0.00	1	47.50	47.50	-1	686	-0.15%
2021/07/30	2	51.30	0	0.00	50.30	2	773	0.26%
2021/07/16	4	54.45	3	54.80	54.30	1	811	0.12%
2021/07/13	101	53.92	101	54.14	52.60	0	810	0.00%	大買/大賣/
2021/07/08	2	54.15	0	0.00	54.00	2	944	0.21%
2021/07/05	0	0.00	1	51.60	52.10	-1	962	-0.10%
2021/06/22	1	55.20	1	56.00	53.80	0	1,130	0.00%
2021/05/31	1	48.80	1	47.80	48.70	0	1,005	0.00%
2021/05/28	1	47.00	0	0.00	46.80	1	997	0.10%
2021/05/18	0	0.00	1	43.35	45.00	-1	1,019	-0.10%
2021/05/14	1	45.20	1	46.50	45.50	0	998	0.00%
2021/05/13	0	0.00	2	43.35	44.30	-2	996	-0.20%
2021/05/12	1	46.70	0	0.00	45.00	1	979	0.10%
2021/05/11	2	50.00	1	50.80	50.00	1	957	0.10%
2021/05/10	1	55.90	0	0.00	55.40	1	937	0.11%
2021/05/03	2	59.20	0	0.00	58.50	2	922	0.22%
2021/04/27	1	61.50	0	0.00	61.50	1	941	0.11%
2021/04/22	2	62.80	0	0.00	62.10	2	957	0.21%
2021/04/15	1	66.40	0	0.00	66.30	1	1,053	0.09%
2021/04/14	21	66.50	26	66.67	67.50	-5	1,027	-0.49%
2021/04/13	2	63.60	3	65.30	65.70	-1	949	-0.11%
2021/04/08	0	0.00	2	65.00	64.60	-2	967	-0.21%
2021/04/06	0	0.00	1	65.10	64.70	-1	953	-0.10%
2021/03/31	21	65.97	26	66.07	66.00	-5	907	-0.55%
2021/03/24	0	0.00	2	61.50	61.20	-2	807	-0.25%
2021/03/22	0	0.00	2	62.30	62.20	-2	817	-0.24%
2021/03/19	0	0.00	5	63.00	62.80	-5	824	-0.61%
2021/03/18	1	63.80	1	62.90	62.80	0	820	0.00%
2021/03/16	2	63.70	2	64.10	63.80	0	823	0.00%
2021/03/08	5	60.20	0	0.00	60.00	5	868	0.58%
2021/02/24	2	60.50	0	0.00	60.80	2	1,148	0.17%
2021/02/23	1	60.10	0	0.00	60.50	1	1,180	0.08%
2021/02/22	1	61.00	1	60.70	60.70	0	1,235	0.00%
2021/02/17	0	0.00	2	57.30	57.50	-2	1,475	-0.14%
2021/01/20	2	60.00	0	0.00	59.50	2	1,947	0.10%
2021/01/18	5	62.74	0	0.00	62.80	5	1,943	0.26%
2021/01/15	5	65.26	3	64.87	64.50	2	1,937	0.10%
2021/01/14	5	66.90	6	67.05	66.20	-1	1,922	-0.05%
2021/01/13	0	0.00	2	66.05	65.90	-2	1,888	-0.11%
2021/01/12	32	66.58	16	66.01	65.10	16	1,871	0.85%
2021/01/11	0	0.00	9	65.67	65.50	-9	1,826	-0.49%
2021/01/08	5	66.40	8	66.25	65.90	-3	1,830	-0.16%
2021/01/07	1	64.70	0	0.00	64.60	1	1,801	0.06%
2020/12/25	1	64.50	0	0.00	64.70	1	1,888	0.05%
2020/12/16	0	0.00	4	65.65	65.40	-4	1,990	-0.20%
2020/12/15	2	64.50	0	0.00	64.40	2	1,987	0.10%
2020/12/11	1	64.20	0	0.00	64.20	1	1,996	0.05%
2020/12/10	1	65.00	0	0.00	65.70	1	1,999	0.05%
2020/12/09	6	66.60	2	66.60	66.70	4	2,011	0.20%
2020/12/07	4	65.83	0	0.00	65.60	4	2,012	0.20%
2020/12/02	2	68.40	0	0.00	68.10	2	2,007	0.10%
2020/12/01	1	68.30	70	68.01	68.30	-69	2,002	-3.45%
2020/11/27	2	68.00	2	67.90	68.40	0	1,910	0.00%
2020/11/25	1	64.90	0	0.00	65.00	1	1,858	0.05%
2020/11/24	1	66.40	0	0.00	66.40	1	1,834	0.05%
2020/11/19	3	68.53	3	68.87	69.10	0	1,814	0.00%
2020/11/18	3	67.73	52	65.93	68.50	-49	1,780	-2.75%
2020/11/17	0	0.00	3	65.40	64.40	-3	1,626	-0.18%
2020/11/16	3	64.80	0	0.00	64.90	3	1,688	0.18%
2020/11/13	17	64.00	2	64.75	64.50	15	1,692	0.89%
2020/11/12	140	66.11	70	65.96	65.70	70	1,655	4.23%	大買/
2020/11/11	1	63.00	1	62.70	62.30	0	1,453	0.00%
2020/11/10	24	61.93	1	62.50	62.20	23	1,449	1.59%
2020/11/09	0	0.00	1	62.00	61.80	-1	1,435	-0.07%
2020/11/06	2	59.90	1	60.10	59.60	1	1,420	0.07%
2020/11/05	0	0.00	1	58.40	58.10	-1	1,415	-0.07%
2020/11/04	0	0.00	2	58.80	57.80	-2	1,420	-0.14%
2020/11/03	21	57.72	9	57.97	57.80	12	1,473	0.81%
2020/11/02	1	54.80	0	0.00	55.00	1	1,460	0.07%
2020/10/30	1	56.60	0	0.00	56.60	1	1,457	0.07%
2020/10/23	0	0.00	11	61.44	61.00	-11	1,586	-0.69%
2020/10/22	0	0.00	1	61.30	60.60	-1	1,630	-0.06%
2020/10/20	0	0.00	2	61.55	61.60	-2	1,700	-0.12%
2020/10/16	1	60.70	0	0.00	60.70	1	1,757	0.06%
2020/10/15	0	0.00	21	62.40	62.30	-21	1,791	-1.17%
2020/10/13	0	0.00	12	62.50	62.50	-12	1,895	-0.63%
2020/10/12	2	63.95	2	63.75	63.50	0	1,934	0.00%
2020/10/08	3	65.03	1	64.20	64.20	2	2,100	0.10%
2020/10/07	2	64.85	3	65.23	64.80	-1	2,129	-0.05%
2020/10/06	15	64.77	2	65.65	65.40	13	2,178	0.60%
2020/10/05	1	65.70	1	65.70	65.70	0	2,251	0.00%
2020/09/30	30	60.90	0	0.00	61.10	30	2,300	1.30%
2020/09/29	0	0.00	1	60.30	60.30	-1	2,440	-0.04%
2020/09/28	1	59.80	0	0.00	59.80	1	2,769	0.04%
2020/09/24	1	61.00	0	0.00	60.10	1	2,847	0.04%
2020/09/18	1	65.30	2	64.80	64.70	-1	2,996	-0.03%
2020/09/17	6	65.55	4	65.08	65.00	2	3,012	0.07%
2020/09/15	1	64.30	0	0.00	64.00	1	3,053	0.03%
2020/09/14	0	0.00	2	65.00	65.00	-2	3,082	-0.06%
2020/09/09	0	0.00	2	63.40	64.00	-2	3,139	-0.06%
2020/09/07	0	0.00	1	65.40	63.80	-1	3,194	-0.03%
2020/09/03	184	68.31	184	68.63	67.20	0	3,237	0.00%	大買/大賣/
2020/08/26	1	68.60	3	68.83	69.00	-2	3,658	-0.05%
2020/08/25	1	67.60	0	0.00	66.80	1	3,637	0.03%
2020/08/24	1	67.80	1	67.50	67.20	0	3,693	0.00%
2020/08/21	1	67.10	0	0.00	67.30	1	3,710	0.03%
2020/08/20	3	68.70	0	0.00	65.40	3	3,746	0.08%
2020/08/19	4	73.65	0	0.00	72.60	4	3,790	0.11%
2020/08/13	1	76.20	1	75.00	75.10	0	3,893	0.00%
2020/08/12	171	77.00	171	77.25	76.10	0	3,914	0.00%	大買/大賣/
2020/08/10	10	78.50	1	78.30	78.30	9	4,018	0.22%
2020/08/07	1	77.90	4	79.13	79.50	-3	4,125	-0.07%
2020/08/06	0	0.00	3	77.40	77.40	-3	4,122	-0.07%
2020/08/05	1	78.80	1	78.60	78.60	0	4,167	0.00%
2020/08/03	0	0.00	1	78.40	78.40	-1	4,296	-0.02%
2020/07/31	2	80.65	1	82.00	82.00	1	4,366	0.02%
2020/07/30	0	0.00	2	80.35	81.10	-2	4,442	-0.05%
2020/07/29	1	78.90	1	77.80	78.90	0	4,670	0.00%
2020/07/28	7	78.96	1	81.00	77.00	6	4,731	0.13%
2020/07/27	0	0.00	3	82.30	80.10	-3	4,772	-0.06%
2020/07/24	0	0.00	1	82.00	82.00	-1	4,999	-0.02%
2020/07/22	1	85.30	0	0.00	85.10	1	5,504	0.02%
2020/07/21	1	84.10	1	84.70	84.70	0	5,508	0.00%
2020/07/20	3	82.50	0	0.00	82.40	3	5,548	0.05%
2020/07/17	119	86.19	110	86.01	84.40	9	5,552	0.16%	大買/大賣/
2020/07/16	1	87.60	0	0.00	87.00	1	5,584	0.02%
2020/07/15	11	88.66	16	88.93	87.40	-5	5,595	-0.09%
2020/07/14	6	86.78	10	87.85	87.50	-4	5,562	-0.07%
2020/07/13	156	87.28	155	87.40	86.50	1	5,645	0.02%	大買/大賣/
2020/07/10	20	87.79	1	86.50	86.50	19	5,669	0.34%
2020/07/09	10	90.45	1	92.10	90.20	9	5,663	0.16%
2020/07/08	9	92.08	10	91.89	91.70	-1	5,700	-0.02%
2020/07/07	15	91.47	15	92.56	92.20	0	5,743	0.00%
2020/07/03	1	88.20	2	88.10	88.10	-1	5,512	-0.02%
2020/07/01	170	91.45	170	91.67	90.10	0	5,836	0.00%	大買/大賣/
2020/06/30	0	0.00	3	91.07	90.60	-3	5,904	-0.05%
2020/06/29	2	90.00	2	90.50	89.70	0	5,942	0.00%
2020/06/24	1	88.50	1	88.60	88.60	0	5,986	0.00%
2020/06/23	1	88.70	1	88.60	88.60	0	6,074	0.00%
2020/06/22	1	88.90	1	89.90	88.30	0	6,213	0.00%
2020/06/19	1	88.90	1	89.30	89.00	0	6,400	0.00%
2020/06/16	0	0.00	1	89.00	90.20	-1	6,780	-0.01%
2020/06/15	1	89.20	0	0.00	87.60	1	7,043	0.01%
2020/06/12	2	86.95	0	0.00	88.00	2	7,310	0.03%
2020/06/11	3	90.03	1	89.60	89.60	2	7,479	0.03%
2020/06/10	0	0.00	4	90.93	91.10	-4	7,712	-0.05%
2020/06/09	2	92.40	2	91.20	91.20	0	7,911	0.00%
2020/06/08	1	93.10	2	92.55	92.60	-1	8,061	-0.01%
2020/06/05	30	93.50	33	94.07	94.60	-3	8,267	-0.04%
2020/06/04	1	94.50	1	93.70	93.50	0	8,463	0.00%
2020/06/03	2	93.30	29	92.86	93.20	-27	8,549	-0.32%
2020/06/02	3	93.20	53	94.36	91.90	-50	8,694	-0.58%
2020/06/01	21	90.00	1	90.30	90.40	20	8,949	0.22%
2020/05/29	38	90.92	16	91.08	89.00	22	9,020	0.24%
2020/05/28	3	91.07	1	89.80	89.80	2	9,091	0.02%
2020/05/27	3	92.47	7	92.44	90.90	-4	9,238	-0.04%
2020/05/26	47	93.08	5	92.74	92.70	42	9,535	0.44%
2020/05/22	1	92.50	11	92.08	90.80	-10	10,018	-0.10%
2020/05/21	214	91.92	203	91.93	92.00	11	9,998	0.11%	大買/大賣/
2020/05/19	2	92.05	2	91.80	91.80	0	9,972	0.00%
2020/05/18	2	90.35	5	91.44	90.90	-3	9,965	-0.03%
2020/05/15	9	91.28	4	90.78	90.30	5	9,945	0.05%
2020/05/14	9	94.61	9	94.21	92.60	0	9,870	0.00%
2020/05/13	1	94.30	2	93.55	93.70	-1	9,811	-0.01%
2020/05/12	5	94.80	1	93.90	93.90	4	9,963	0.04%
2020/05/11	1	96.90	0	0.00	95.30	1	9,941	0.01%
2020/05/08	20	96.25	23	96.48	94.60	-3	9,931	-0.03%
2020/05/07	5	98.40	1	98.20	96.90	4	9,868	0.04%
2020/05/06	3	98.23	4	98.38	98.20	-1	9,762	-0.01%
2020/05/05	5	99.06	9	99.84	98.50	-4	9,741	-0.04%
2020/05/04	3	95.57	5	97.52	98.00	-2	9,542	-0.02%
2020/04/30	8	97.38	5	97.48	96.70	3	9,499	0.03%
2020/04/29	11	99.75	7	99.64	97.00	4	9,497	0.04%
2020/04/28	3	97.53	15	97.77	99.20	-12	9,332	-0.13%
2020/04/27	11	91.58	6	91.15	90.90	5	8,871	0.06%
2020/04/24	4	89.65	3	90.27	90.00	1	8,832	0.01%
2020/04/23	1	88.70	14	89.96	90.00	-13	8,807	-0.15%
2020/04/22	4	87.73	1	88.00	88.00	3	8,741	0.03%
2020/04/21	24	90.30	21	90.40	87.90	3	8,709	0.03%
2020/04/20	10	88.50	10	89.10	89.30	0	8,631	0.00%
2020/04/17	14	91.04	2	91.40	88.10	12	8,629	0.14%
2020/04/16	17	90.76	21	91.60	90.80	-4	8,588	-0.05%
2020/04/15	30	91.02	29	91.54	91.10	1	8,512	0.01%
2020/04/14	32	90.49	32	90.92	91.30	0	8,509	0.00%
2020/04/13	29	91.50	23	91.92	90.10	6	8,521	0.07%
2020/04/10	8	90.25	20	89.67	90.60	-12	8,423	-0.14%
2020/04/09	10	89.00	6	88.68	87.50	4	8,305	0.05%
2020/04/08	15	90.46	12	90.31	90.60	3	8,261	0.04%
2020/04/07	7	91.34	16	91.08	90.10	-9	8,198	-0.11%
2020/04/06	18	90.21	7	90.06	91.80	11	8,011	0.14%
2020/04/01	4	87.83	5	88.52	87.60	-1	7,877	-0.01%
2020/03/31	3	87.07	10	87.49	86.70	-7	7,985	-0.09%
2020/03/30	12	87.54	5	87.28	87.10	7	7,973	0.09%
2020/03/27	4	86.85	5	88.74	84.70	-1	8,009	-0.01%
2020/03/26	25	86.02	24	85.96	88.00	1	8,005	0.01%
2020/03/25	23	88.56	28	88.90	84.00	-5	7,898	-0.06%
2020/03/24	19	84.42	21	84.49	84.90	-2	7,733	-0.03%
2020/03/23	42	77.08	43	77.25	80.00	-1	7,629	-0.01%
2020/03/20	15	75.01	9	74.79	77.00	6	7,849	0.08%
2020/03/19	58	74.42	61	74.68	70.00	-3	8,024	-0.04%
2020/03/18	44	81.48	42	81.05	77.70	2	7,779	0.03%
2020/03/17	11	78.45	11	79.64	79.80	0	7,527	0.00%
2020/03/16	17	85.34	20	84.63	77.00	-3	7,345	-0.04%
2020/03/13	19	78.13	17	79.85	85.00	2	7,123	0.03%
2020/03/12	8	85.90	8	85.90	84.30	0	6,970	0.00%
2020/03/11	8	90.24	9	90.79	88.80	-1	6,873	-0.01%
2020/03/10	11	87.32	14	87.54	91.00	-3	6,670	-0.04%
2020/03/09	11	85.62	3	86.83	84.10	8	6,453	0.12%
2020/03/06	8	89.85	7	89.99	89.90	1	6,382	0.02%
2020/03/05	2	88.85	21	88.43	89.20	-19	6,342	-0.30%
2020/03/04	3	82.70	0	0.00	83.60	3	6,476	0.05%
2020/03/03	6	83.70	7	84.96	82.50	-1	6,458	-0.02%
2020/03/02	33	81.84	40	81.95	82.10	-7	6,374	-0.11%
2020/02/27	32	84.65	12	86.58	79.70	20	6,266	0.32%
2020/02/26	3	83.27	4	83.65	86.90	-1	6,006	-0.02%
2020/02/25	14	77.51	12	77.31	79.00	2	5,555	0.04%
2020/02/24	0	0.00	1	73.40	74.90	-1	5,443	-0.02%
2020/02/21	59	73.89	57	74.05	74.00	2	5,577	0.04%
2020/02/20	3	75.83	2	75.55	75.20	1	5,588	0.02%
2020/02/19	2	75.10	1	74.90	74.90	1	5,672	0.02%
2020/02/18	1	75.80	0	0.00	75.10	1	5,734	0.02%
2020/02/17	4	76.60	7	76.71	76.40	-3	5,816	-0.05%
2020/02/14	13	77.62	21	77.82	77.70	-8	5,862	-0.14%
2020/02/13	51	78.24	56	78.76	77.10	-5	5,845	-0.09%
2020/02/12	6	76.20	1	75.90	75.60	5	5,704	0.09%
2020/02/11	72	75.67	65	75.81	75.60	7	5,831	0.12%
2020/02/10	1	74.80	1	74.80	74.80	0	5,900	0.00%
2020/02/07	0	0.00	2	75.60	74.50	-2	6,099	-0.03%
2020/02/06	176	75.52	174	75.69	77.20	2	6,246	0.03%	大買/大賣/
2020/02/04	0	0.00	2	73.55	73.60	-2	6,302	-0.03%
2020/02/03	5	71.60	6	71.75	71.70	-1	6,414	-0.02%
2020/01/31	3	76.37	2	75.65	76.80	1	6,410	0.02%
2020/01/20	1	89.10	0	0.00	89.00	1	6,625	0.02%
2020/01/17	3	89.90	2	89.90	89.50	1	6,804	0.01%
2020/01/16	140	89.57	140	89.51	89.80	0	6,887	0.00%	大買/大賣/
2020/01/15	2	90.80	1	91.50	89.80	1	7,155	0.01%
2020/01/14	2	90.95	1	91.10	91.10	1	7,415	0.01%
2020/01/13	12	89.71	12	89.07	90.50	0	7,440	0.00%
2020/01/10	77	88.64	73	89.01	88.00	4	7,504	0.05%
2020/01/09	4	90.88	3	90.67	90.00	1	7,496	0.01%
2020/01/08	107	90.10	108	90.30	89.90	-1	7,601	-0.01%	大買/大賣/
2020/01/07	6	92.23	7	91.86	91.90	-1	7,621	-0.01%
2020/01/06	136	92.64	134	93.02	91.60	2	7,678	0.03%	大買/大賣/
2020/01/03	2	94.85	2	95.15	94.20	0	7,785	0.00%
2020/01/02	151	96.32	127	96.44	96.00	24	7,952	0.30%	大買/大賣/
2019/12/31	0	0.00	1	94.90	94.70	-1	8,302	-0.01%
2019/12/30	2	94.85	1	94.30	94.50	1	8,535	0.01%
2019/12/27	2	95.55	3	95.53	95.00	-1	8,834	-0.01%
2019/12/26	9	97.96	5	98.26	96.00	4	8,889	0.04%
2019/12/25	1	97.20	3	97.53	97.00	-2	8,756	-0.02%
2019/12/24	2	97.10	3	96.10	97.60	-1	8,898	-0.01%
2019/12/23	4	96.18	3	97.10	95.00	1	8,878	0.01%
2019/12/20	1	94.30	4	95.28	95.50	-3	8,867	-0.03%
2019/12/19	2	95.10	15	94.65	95.50	-13	8,965	-0.15%
2019/12/18	1	95.50	6	95.30	94.10	-5	9,095	-0.05%
2019/12/17	21	97.42	17	98.07	95.60	4	9,503	0.04%
2019/12/16	12	95.19	14	94.29	95.40	-2	9,286	-0.02%
2019/12/13	0	0.00	5	90.40	90.70	-5	9,183	-0.05%
2019/12/12	3	92.10	3	91.90	91.40	0	9,402	0.00%
2019/12/11	0	0.00	1	92.80	91.50	-1	9,484	-0.01%
2019/12/10	4	93.10	5	93.90	92.70	-1	9,607	-0.01%
2019/12/09	5	93.90	12	94.73	93.80	-7	9,898	-0.07%
2019/12/06	25	93.84	32	93.60	93.10	-7	9,987	-0.07%
2019/12/05	119	92.94	126	93.09	93.20	-7	10,004	-0.07%	大買/大賣/
2019/12/04	24	90.48	24	90.94	91.10	0	10,187	0.00%
2019/12/03	10	90.80	12	91.36	90.80	-2	10,373	-0.02%
2019/12/02	3	92.37	8	91.88	92.00	-5	10,553	-0.05%
2019/11/29	26	96.73	25	97.59	93.00	1	10,837	0.01%
2019/11/28	4	92.05	5	92.90	93.00	-1	10,567	-0.01%
2019/11/27	0	0.00	2	92.00	91.80	-2	10,976	-0.02%
2019/11/26	11	91.44	3	91.03	91.00	8	11,262	0.07%
2019/11/25	8	91.38	23	91.29	90.20	-15	11,385	-0.13%
2019/11/22	11	88.75	13	89.42	88.00	-2	11,524	-0.02%
2019/11/21	19	87.85	22	88.00	88.90	-3	11,884	-0.03%
2019/11/20	107	88.33	97	88.83	87.80	10	12,429	0.08%	大買/
2019/11/19	2	91.30	6	91.13	89.90	-4	12,550	-0.03%
2019/11/18	35	90.12	31	89.84	90.90	4	12,826	0.03%
2019/11/15	18	91.21	14	91.82	90.20	4	13,084	0.03%
2019/11/14	29	92.18	15	91.89	91.40	14	13,242	0.11%
2019/11/13	4	93.98	24	94.58	94.70	-20	13,400	-0.15%
2019/11/12	10	93.15	10	93.38	93.80	0	13,731	0.00%
2019/11/11	39	93.36	17	93.44	92.00	22	14,183	0.16%
2019/11/08	9	94.60	7	94.01	94.30	2	14,793	0.01%
2019/11/07	17	94.31	29	94.64	92.90	-12	15,392	-0.08%
2019/11/06	9	96.76	26	98.08	95.50	-17	15,765	-0.11%
2019/11/05	43	93.57	54	93.93	96.00	-11	15,825	-0.07%
2019/11/04	24	93.05	2	92.60	92.80	22	15,816	0.14%
2019/11/01	14	89.21	35	91.05	92.20	-21	15,865	-0.13%
2019/10/31	32	92.24	12	91.70	90.60	20	15,969	0.13%
2019/10/30	25	92.52	22	93.03	92.80	3	16,076	0.02%
2019/10/29	32	96.76	9	93.48	92.80	23	16,206	0.14%
2019/10/28	294	98.63	295	98.94	97.80	-1	16,139	-0.01%	大買/大賣/
2019/10/25	68	98.55	77	98.20	97.80	-9	16,135	-0.06%
2019/10/24	33	97.72	29	98.19	98.00	4	16,112	0.02%
2019/10/23	19	99.56	15	101.25	97.60	4	16,129	0.02%
2019/10/22	4	98.28	24	99.53	100.50	-20	16,011	-0.12%
2019/10/21	1	96.00	1	96.40	95.80	0	16,012	0.00%
2019/10/18	3	96.67	7	96.31	97.00	-4	16,083	-0.02%
2019/10/17	8	94.71	8	95.28	95.90	0	16,075	0.00%
2019/10/16	225	97.05	227	97.40	93.60	-2	16,133	-0.01%	大買/大賣/
2019/10/15	4	96.30	6	97.08	95.60	-2	16,127	-0.01%
2019/10/14	17	97.72	11	100.28	96.90	6	16,236	0.04%
2019/10/09	34	97.66	43	97.88	97.30	-9	16,162	-0.06%
2019/10/08	31	99.84	5	98.86	97.50	26	16,156	0.16%
2019/10/07	26	98.47	36	99.64	99.80	-10	16,067	-0.06%
2019/10/04	25	96.21	46	96.37	95.10	-21	15,759	-0.13%
2019/10/03	16	94.63	31	93.13	96.50	-15	15,622	-0.10%
2019/10/02	363	92.43	348	92.38	92.30	15	15,378	0.10%	大買/大賣/
2019/10/01	12	90.48	13	89.86	91.50	-1	15,417	-0.01%
2019/09/27	50	89.99	50	89.05	89.70	0	15,448	0.00%
2019/09/26	5	91.90	5	91.36	91.00	0	15,364	0.00%
2019/09/25	8	91.61	8	91.66	91.20	0	15,396	0.00%
2019/09/24	34	94.79	17	95.06	92.20	17	15,598	0.11%
2019/09/23	17	94.96	7	94.74	94.20	10	15,578	0.06%
2019/09/20	13	93.77	24	93.27	96.30	-11	15,538	-0.07%
2019/09/19	33	89.50	34	89.13	89.00	-1	15,258	-0.01%
2019/09/18	6	88.32	21	87.59	89.20	-15	15,388	-0.10%
2019/09/17	39	87.75	32	88.16	86.60	7	15,311	0.05%
2019/09/16	14	90.58	15	90.41	90.40	-1	15,312	-0.01%
2019/09/12	34	90.76	30	91.25	91.00	4	15,693	0.03%
2019/09/11	35	89.46	35	87.58	91.30	0	15,835	0.00%
2019/09/10	21	90.17	17	90.22	88.60	4	15,670	0.03%
2019/09/09	15	91.06	15	91.33	91.10	0	15,735	0.00%
2019/09/06	41	92.42	39	92.42	91.00	2	15,763	0.01%
2019/09/05	14	92.89	19	91.14	93.30	-5	15,706	-0.03%
2019/09/04	27	90.22	29	89.88	90.40	-2	15,718	-0.01%
2019/09/03	62	90.37	41	91.00	89.70	21	15,971	0.13%
2019/09/02	32	92.14	32	92.38	94.10	0	15,784	0.00%
2019/08/30	28	98.71	20	97.07	94.10	8	15,603	0.05%
2019/08/29	4	102.75	6	102.67	104.50	-2	15,310	-0.01%
2019/08/28	11	98.93	9	99.10	99.50	2	15,040	0.01%
2019/08/27	7	99.66	8	100.68	98.70	-1	14,919	-0.01%
2019/08/26	20	98.44	12	100.56	96.50	8	14,827	0.05%
2019/08/23	36	101.74	36	100.99	102.50	0	14,486	0.00%
2019/08/22	0	0.00	5	93.22	95.00	-5	13,937	-0.04%
2019/08/21	20	83.95	32	83.14	86.40	-12	13,830	-0.09%
2019/08/20	26	84.88	21	85.98	83.60	5	13,650	0.04%
2019/08/19	29	83.78	36	84.07	84.00	-7	13,465	-0.05%
2019/08/16	32	82.87	19.1	83.16	84.00	12.9	13,304	0.10%
2019/08/15	33	82.03	39	82.79	82.60	-6	13,138	-0.05%
2019/08/14	31	81.37	27	81.77	83.00	4	12,923	0.03%
2019/08/13	19.1	76.19	72	77.41	78.80	-52.9	12,624	-0.42%
2019/08/12	65	71.88	21	72.20	73.10	44	12,124	0.36%
2019/08/08	6	68.13	7	66.40	69.30	-1	11,526	-0.01%
2019/08/07	13	63.86	4	63.53	63.00	9	11,283	0.08%
2019/08/06	5	59.76	5	59.94	62.00	0	11,240	0.00%
2019/08/05	14	60.47	13	60.63	59.50	1	11,145	0.01%
2019/08/02	11	61.59	5	62.24	60.90	6	11,223	0.05%
2019/08/01	17	63.47	21	63.09	63.90	-4	11,152	-0.04%
2019/07/31	4	61.70	3	61.70	62.90	1	11,202	0.01%
2019/07/30	18	60.48	17	61.02	58.80	1	11,277	0.01%
2019/07/29	7	63.24	15	63.31	62.90	-8	11,281	-0.07%
2019/07/26	5	63.40	12	63.21	62.80	-7	11,471	-0.06%
2019/07/25	17	62.10	14	62.19	62.80	3	11,385	0.03%
2019/07/24	8	61.93	6	62.57	62.60	2	11,330	0.02%
2019/07/23	13	61.17	14	62.26	61.10	-1	11,231	-0.01%
2019/07/22	2	58.15	7	58.56	59.50	-5	10,977	-0.05%
2019/07/19	5	57.68	1	57.80	57.60	4	10,913	0.04%
2019/07/18	17	57.51	14	57.69	57.30	3	10,868	0.03%
2019/07/17	48	59.11	53	59.51	59.10	-5	10,796	-0.05%
2019/07/16	17	62.29	14	62.78	61.50	3	10,708	0.03%
2019/07/15	0	0.00	2	63.45	64.00	-2	10,593	-0.02%
2019/07/12	4	63.25	1	63.50	63.00	3	10,628	0.03%
2019/07/11	0	0.00	4	62.95	62.90	-4	10,841	-0.04%
2019/07/10	4	61.45	4	61.15	61.50	0	11,154	0.00%
2019/07/09	41	60.51	79	60.63	59.80	-38	11,151	-0.34%
2019/07/08	44	62.18	24	61.90	62.00	20	11,535	0.17%
2019/07/05	24	63.52	1	63.80	62.50	23	11,722	0.20%
2019/07/04	6	62.57	3	61.60	61.30	3	11,745	0.03%
2019/07/03	11	63.61	11	63.56	63.20	0	11,991	0.00%
2019/07/02	3	65.43	6	65.37	64.80	-3	12,050	-0.02%
2019/07/01	6	65.73	7	65.89	64.80	-1	12,119	-0.01%
2019/06/28	4	61.75	4	62.30	61.80	0	12,219	0.00%
2019/06/27	6	62.28	6	62.10	62.00	0	12,399	0.00%
2019/06/26	5	60.08	5	61.34	62.70	0	12,304	0.00%
2019/06/25	14	61.74	11	62.44	61.20	3	12,128	0.02%
2019/06/24	8	60.48	13	60.57	61.10	-5	11,920	-0.04%
2019/06/21	19	61.91	12	62.48	61.10	7	11,847	0.06%
2019/06/20	23	61.02	30	61.54	63.40	-7	11,615	-0.06%
2019/06/19	28	59.43	37	59.02	58.50	-9	11,369	-0.08%
2019/06/18	45	58.89	24	59.61	56.70	21	11,234	0.19%
2019/06/17	13	59.41	19	59.23	60.10	-6	11,231	-0.05%
2019/06/14	105	57.66	113	57.77	58.70	-8	11,073	-0.07%	大買/大賣/
2019/06/13	60	58.14	59	58.56	58.00	1	10,957	0.01%
2019/06/12	16	57.43	36	57.99	59.00	-20	10,794	-0.19%
2019/06/11	60	57.04	52	57.00	57.50	8	10,554	0.08%
2019/06/10	18	52.88	37	53.38	54.80	-19	10,059	-0.19%
2019/06/06	4	49.01	11	49.18	49.90	-7	9,846	-0.07%
2019/06/05	13	48.64	13	49.08	48.15	0	9,730	0.00%
2019/06/04	65	47.93	65	48.13	46.80	0	9,586	0.00%
2019/06/03	23	47.31	11	47.78	46.90	12	9,617	0.12%
2019/05/31	13	48.29	10	47.21	48.70	3	9,743	0.03%
2019/05/30	12	46.95	11	46.68	47.20	1	9,599	0.01%
2019/05/29	13	46.62	11	46.46	46.30	2	9,596	0.02%
2019/05/28	21	46.54	18	47.02	47.50	3	9,627	0.03%
2019/05/27	8	47.04	10	46.89	46.75	-2	9,734	-0.02%
2019/05/24	11	48.90	18	49.09	48.90	-7	9,861	-0.07%
2019/05/23	12	47.63	4	47.25	47.50	8	9,729	0.08%
2019/05/22	13	50.47	10	50.78	49.35	3	9,720	0.03%
2019/05/21	8	50.13	7	50.44	50.70	1	9,634	0.01%
2019/05/20	20	48.20	18	48.50	47.90	2	9,479	0.02%
2019/05/17	86	52.44	89	52.74	50.50	-3	9,331	-0.03%
2019/05/16	161	57.58	148	57.54	54.50	13	9,202	0.14%	大買/大賣/
2019/05/15	149	55.79	143	55.93	57.50	6	9,122	0.07%	大買/大賣/
2019/05/14	38	55.17	32	54.74	55.50	6	8,926	0.07%
2019/05/13	179	53.49	173	53.49	52.10	6	8,773	0.07%	大買/大賣/
2019/05/10	132	53.64	135	54.00	54.00	-3	8,788	-0.03%	大買/大賣/
2019/05/09	27	55.15	24	55.63	54.30	3	8,664	0.03%
2019/05/08	12	55.98	22	56.26	57.50	-10	8,634	-0.12%
2019/05/07	45	56.29	52	56.32	55.00	-7	8,405	-0.08%
2019/05/06	16	60.63	17	61.58	58.60	-1	8,198	-0.01%
2019/05/03	27	61.95	26	62.36	62.50	1	8,044	0.01%
2019/05/02	1	61.70	1	64.10	63.60	0	7,822	0.00%
2019/04/30	0	0.00	1	60.00	62.00	-1	7,819	-0.01%
2019/04/29	1	58.40	1	62.90	58.70	0	7,862	0.00%
2019/04/25	8	61.56	0	0.00	60.00	8	7,981	0.10%
2019/04/24	2	62.00	1	62.00	61.00	1	8,074	0.01%
2019/04/23	2	58.40	0	0.00	58.50	2	8,183	0.02%
2019/04/22	0	0.00	1	62.50	60.80	-1	8,490	-0.01%
2019/04/19	1	60.70	0	0.00	60.70	1	8,704	0.01%
2019/04/18	2	64.60	4	63.80	63.80	-2	9,006	-0.02%
2019/04/17	36	64.01	28	61.39	66.90	8	9,317	0.09%
2019/04/16	45	61.13	39	61.22	62.00	6	9,335	0.06%
2019/04/15	1	58.60	3	58.07	58.60	-2	8,995	-0.02%
2019/04/12	5	52.08	6	51.62	53.30	-1	8,983	-0.01%
2019/04/11	2	50.13	0	0.00	49.40	2	8,634	0.02%
2019/04/09	4	49.35	2	48.80	49.60	2	8,328	0.02%
2019/04/08	0	0.00	2	47.30	48.15	-2	8,086	-0.02%
2019/04/02	6	41.89	49	42.39	43.55	-43	8,075	-0.53%
2019/04/01	44	39.61	2	37.70	39.70	42	8,016	0.52%
2019/03/29	1	36.80	2	36.30	36.10	-1	7,944	-0.01%
2019/03/27	205	36.35	206	36.27	37.05	-1	8,119	-0.01%	大買/大賣/
2019/03/25	1	35.25	0	0.00	35.30	1	8,446	0.01%
2019/03/22	1	37.80	36	38.98	36.55	-35	8,669	-0.40%
2019/03/21	19	36.62	32	36.54	36.95	-13	8,582	-0.15%
2019/03/20	14	36.01	2	36.18	35.55	12	8,619	0.14%
2019/03/15	230	34.11	230	34.26	33.80	0	8,432	0.00%	大買/大賣/
2019/03/08	3	33.95	3	33.80	33.95	0	8,430	0.00%
2019/03/07	4	33.40	5	34.88	33.40	-1	8,379	-0.01%
2019/03/06	7	35.81	7	35.84	35.00	0	8,268	0.00%
2019/03/04	2	34.78	1	34.85	35.00	1	8,032	0.01%
2019/02/27	1	35.60	2	35.60	35.50	-1	7,976	-0.01%
2019/02/26	37	38.14	0	0.00	36.00	37	7,885	0.47%
2019/02/25	1	36.05	1	35.40	37.50	0	7,609	0.00%
2019/02/22	146	34.36	145	34.42	34.10	1	7,341	0.01%	大買/大賣/
2019/02/21	192	34.20	192	34.36	34.15	0	7,289	0.00%	大買/大賣/
2019/02/14	147	34.78	147	34.85	33.80	0	7,026	0.00%	大買/大賣/
2019/02/11	1	34.85	2	34.93	35.10	-1	6,773	-0.01%
2019/01/30	7	33.51	7	33.59	33.30	0	6,671	0.00%
2019/01/29	4	33.35	4	33.24	32.70	0	6,605	0.00%
2019/01/28	129	35.90	129	36.01	34.80	0	6,478	0.00%	大買/大賣/
2019/01/25	124	35.30	124	35.39	35.20	0	6,386	0.00%	大買/大賣/
2019/01/23	5	34.84	3	34.60	35.00	2	6,257	0.03%
2019/01/22	2	35.73	2	36.13	34.70	0	6,203	0.00%
2019/01/21	7	35.05	6	35.18	35.30	1	6,119	0.02%
2019/01/18	2	36.63	1	36.70	36.20	1	6,020	0.02%
2019/01/16	2	37.63	4	37.19	37.25	-2	5,795	-0.03%
2019/01/15	16	37.17	19	37.43	38.35	-3	5,643	-0.05%
2019/01/14	12	37.34	7	37.38	37.15	5	5,462	0.09%
2019/01/11	42	35.77	49	35.84	36.10	-7	5,073	-0.14%
2019/01/10	3	35.28	4	34.89	35.85	-1	4,792	-0.02%
2019/01/09	4	35.06	3	35.48	34.90	1	4,390	0.02%
2019/01/08	12	33.74	5.5	33.81	34.95	6.5	3,940	0.16%
2019/01/04	11	28.73	19	28.60	29.50	-8	3,422	-0.23%
2019/01/03	32	31.39	25	30.61	30.10	7	3,335	0.21%
2019/01/02	2	31.50	2	31.20	31.70	0	3,175	0.00%
2018/12/25	16	33.26	16	34.01	32.10	0	2,824	0.00%
2018/12/24	13	34.72	14	35.04	35.25	-1	2,592	-0.04%
2018/12/22	25	33.08	24	33.34	33.40	1	2,312	0.04%
2018/12/21	1	30.65	0	0.00	31.85	1	2,188	0.05%
2018/12/20	1	29.85	4	30.88	29.85	-3	2,085	-0.14%
2018/12/19	22	31.45	22	30.76	31.85	0	1,952	0.00%
2018/12/18	21	30.76	21	30.80	31.05	0	1,724	0.00%
2018/12/17	48	29.79	45	30.03	29.80	3	1,532	0.20%
2018/12/14	87	29.82	87	29.43	29.95	0	1,329	0.00%
2018/12/13	0	0.00	2	28.80	28.90	-2	1,149	-0.17%
2018/12/03	0	0.00	2	22.65	23.00	-2	773	-0.26%
2018/11/06	0	0.00	8	21.11	20.90	-8	764	-1.05%
2018/11/02	10	20.91	2	20.95	20.95	8	757	1.06%
2018/09/28	55	23.53	60	23.71	24.35	-5	511	-0.98%
2018/09/27	29	22.63	24	22.64	22.70	5	392	1.27%
2018/09/10	0	0.00	1	20.00	20.10	-1	205	-0.49%
2018/09/06	1	20.00	0	0.00	20.00	1	184	0.54%
2018/09/05	0	0.00	1	20.55	20.45	-1	182	-0.55%
2018/07/19	2	20.20	0	0.00	20.05	2	112	1.78%
2018/07/06	0	0.00	2	20.03	20.05	-2	128	-1.56%
2018/06/21	0	0.00	1	22.35	22.30	-1	131	-0.76%
2018/06/13	0	0.00	2	22.70	22.40	-2	129	-1.54%
2018/01/15	1	28.50	0	0.00	28.25	1	479	0.21%
2018/01/04	0	0.00	1	30.00	30.00	-1	684	-0.15%