• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    182.5
  • 漲跌
    ▲5.5
  • 漲幅
    +3.11%
  • 成交量
    4,247張
  • 產業
    上市 電子零組件類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新日興 (3376)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172.1177.642181.00182.500.14,0970.00%
2024/12/162181.0014177.86177.00-124,158-0.29%
2024/12/1300.001192.00192.50-14,105-0.02%
2024/12/123197.6719194.97195.00-164,130-0.39%
2024/12/113198.174198.88197.00-14,156-0.02%
2024/12/1014203.143199.33199.00114,1640.26%
2024/12/0912203.0013202.92203.00-14,231-0.02%
2024/12/0616207.814205.75203.00124,2800.28%
2024/12/0517211.0012211.33208.5054,2480.12%
2024/12/0418211.538.1210.76211.009.94,1920.24%
2024/12/0310197.5010199.50199.5004,0280.00%
2024/12/0200.004199.25195.00-43,983-0.10%
2024/11/292189.001186.50193.5013,9650.03%
2024/11/283.1185.081182.00183.502.14,0750.05%
2024/11/271191.501188.00186.0004,1000.00%
2024/11/252193.501.3195.31192.500.74,2720.02%
2024/11/226192.837193.43195.00-14,318-0.02%
2024/11/211188.0000.00189.0014,3420.02%
2024/11/204188.383188.83188.0014,4150.02%
2024/11/191189.002188.50190.00-14,478-0.02%
2024/11/146185.586187.42185.0004,5610.00%
2024/11/131168.543180.33185.00-24,541-0.04%
2024/11/122167.750.1166.50168.501.94,5670.04%
2024/11/075183.0000.00183.0054,8170.10%
2024/10/291175.0000.00176.5015,9540.02%
2024/10/281183.0000.00182.5016,1520.02%
2024/10/231187.0000.00186.0016,5910.02%
2024/10/2200.000.1192.00192.50-0.16,8320.00%
2024/10/2100.001187.00188.00-16,961-0.01%
2024/10/171.1182.5500.00183.501.17,1720.02%
2024/10/163180.503180.50180.5007,2660.00%
2024/10/111190.501190.50192.5007,2520.00%
2024/10/091188.0000.00185.5017,3450.01%
2024/10/081187.0000.00187.0017,4980.01%
2024/10/042.2190.802192.00187.000.27,5860.00%
2024/09/301202.0000.00198.0017,6110.01%
2024/09/261210.501210.50206.5007,9770.00%
2024/09/253211.009212.06212.00-68,015-0.07%
2024/09/242204.0000.00202.0028,0130.02%
2024/09/203211.501209.00209.0028,2020.02%
2024/09/1800.002195.75200.50-28,166-0.02%
2024/09/162193.501196.00192.5018,1610.01%
2024/09/133195.502196.00197.5018,2390.01%
2024/09/101204.5000.00195.0018,9790.01%
2024/09/032219.002215.50214.0009,8720.00%
2024/08/260231.0000.00222.50010,8830.00%
2024/08/232228.502227.50230.00010,8510.00%
2024/08/212217.752219.00215.00010,7570.00%
2024/08/152229.002227.75225.00011,1250.00%
2024/08/1300.000.5214.00217.00-0.511,3890.00%
2024/08/098.5211.158212.00207.500.511,4480.00%
2024/08/081199.5000.00199.00111,4240.01%
2024/08/0700.003189.33201.50-311,418-0.03%
2024/08/067189.434190.38183.50311,5800.03%
2024/08/050.2187.5000.00194.500.211,7150.00%
2024/08/011211.501216.50217.50011,5500.00%
2024/07/291239.501.5236.79226.00-0.511,2050.00%
2024/07/262236.254235.25230.50-211,259-0.02%
2024/07/2314230.5413230.92235.00111,1360.01%
2024/07/182228.502227.00230.00010,5620.00%
2024/07/171234.002233.50233.00-110,514-0.01%
2024/07/110.1230.0000.00223.500.110,4470.00%
2024/07/080.1211.5000.00214.000.110,3370.00%
2024/07/033212.833213.83213.50010,2530.00%
2024/07/020.1226.0000.00220.500.110,0660.00%
2024/07/010.1239.0000.00237.000.19,9760.00%
2024/06/281.1242.361244.50245.000.110,0400.00%
2024/06/2700.001236.50236.50-110,156-0.01%
2024/06/2600.001236.00235.50-110,308-0.01%
2024/06/250.1226.0000.00227.000.110,3520.00%
2024/06/242227.502227.00224.00010,5160.00%
2024/06/2115232.6315233.00231.00010,5620.00%
2024/06/201227.500229.00227.50110,4970.01%
2024/06/193227.502228.75229.50110,3970.01%
2024/06/141273.5000.00266.0019,5690.01%
2024/06/1300.001.1269.50269.50-1.19,316-0.01%
2024/06/121243.001238.00245.0009,1870.00%
2024/06/1128236.6132240.61242.50-48,981-0.04%
2024/06/0716235.1322.1234.59233.50-6.18,689-0.07%
2024/06/0619224.4718.1227.55226.500.98,3480.01%
2024/06/055219.506220.75216.50-18,113-0.01%
2024/06/0417231.1223226.44219.50-67,971-0.08%
2024/06/034208.505215.00215.50-18,104-0.01%
2024/05/3100.003197.67198.00-38,188-0.04%
2024/05/301185.0012188.67184.50-118,561-0.13%
2024/05/2800.003196.50196.50-39,302-0.03%
2024/05/242197.0000.00199.0029,3280.02%
2024/05/2311198.7300.00201.50119,2720.12%
2024/05/221208.505204.91206.00-49,184-0.04%
2024/05/211194.504194.00191.50-39,064-0.03%
2024/05/2015201.0018196.81195.00-39,180-0.03%
2024/05/1700.002182.25188.50-29,008-0.02%
2024/05/164179.751178.50177.0039,0460.03%
2024/05/156182.424187.50180.5029,1490.02%
2024/05/1400.001185.00182.00-19,293-0.01%
2024/05/1315178.5016181.34179.50-19,712-0.01%
2024/05/102175.0000.00173.00210,2460.02%
2024/05/099183.289185.39182.00010,4430.00%
2024/05/085179.505177.90176.00010,3510.00%
2024/05/074175.134173.38171.50010,2760.00%
2024/05/060173.001174.00171.50-110,485-0.01%
2024/05/030171.0000.00169.50010,6030.00%
2024/04/304174.3811173.05174.00-710,862-0.06%
2024/04/293166.1700.00169.00310,6590.03%
2024/04/242158.2500.00159.50210,5750.02%
2024/04/221156.502151.50152.00-110,597-0.01%
2024/04/1900.001157.50156.50-110,630-0.01%
2024/04/181161.002161.50160.00-110,587-0.01%
2024/04/172163.002160.50159.50010,5770.00%
2024/04/161160.0000.00163.00110,5290.01%
2024/04/124177.637179.00175.00-310,480-0.03%
2024/04/105179.602178.75177.00310,4260.03%
2024/04/031172.004176.50176.00-310,372-0.03%
2024/04/022171.501174.00174.00110,7600.01%
2024/04/017177.005177.40177.50210,8140.02%
2024/03/2911185.1815187.30185.50-410,670-0.04%
2024/03/282178.751180.00180.00110,4580.01%
2024/03/2712186.387189.71179.50510,2570.05%
2024/03/263209.0010209.00197.00-710,011-0.07%
2024/03/255216.403214.00218.5029,8550.02%
2024/03/222206.5000.00206.5029,8640.02%
2024/03/211201.501199.50204.5009,8850.00%
2024/03/202195.757198.36195.50-59,888-0.05%
2024/03/191202.002205.50202.50-19,910-0.01%
2024/03/1800.004205.50206.00-49,944-0.04%
2024/03/151200.002207.00199.00-110,007-0.01%
2024/03/141203.003201.00199.00-210,027-0.02%
2024/03/132194.7500.00193.50210,0400.02%
2024/03/122200.501.4203.24201.000.710,0240.01%
2024/03/113196.001205.00203.50210,0520.02%
2024/03/086200.586199.67198.00010,0480.00%
2024/03/0780225.2465223.68220.00159,9970.15%
2024/03/068.4223.888221.56218.500.49,4040.00%
2024/03/0569213.3494213.30224.00-259,079-0.28%
2024/03/0441200.1612200.58204.00298,5460.34%
2024/03/015173.509.6180.88185.50-4.68,146-0.06%
2024/02/294166.005166.90169.00-17,767-0.01%
2024/02/271161.500.3166.00163.000.87,7630.01%
2024/02/261165.001164.00164.0007,8220.00%
2024/02/2300.003167.17166.00-37,870-0.04%
2024/02/225.3170.1312169.50169.50-6.87,928-0.09%
2024/02/2137163.0937165.50169.0007,8520.00%
2024/02/206158.581158.00157.0057,8360.06%
2024/02/197.2162.884165.00161.003.27,9130.04%
2024/02/166.4180.636180.42178.500.47,8110.00%
2024/02/1522184.3427183.06187.50-57,681-0.07%
2024/02/0530176.7727177.39177.5037,4420.04%
2024/02/0220170.2030171.67174.50-107,096-0.14%
2024/02/0117156.3823154.68163.50-66,668-0.09%
2024/01/3147143.3442143.70149.0056,4130.08%
2024/01/3010141.606142.33141.0046,2820.06%
2024/01/2927142.9645143.07145.00-186,207-0.29%
2024/01/2625137.4634137.96137.00-95,977-0.15%
2024/01/2531138.1923138.59137.5085,8140.14%
2024/01/241123.002124.50127.00-15,484-0.02%
2024/01/221119.5000.00120.0015,4750.02%
2024/01/183122.8300.00120.0035,4790.05%
2024/01/179123.676123.83124.0035,4630.05%
2024/01/160127.002126.75126.50-25,483-0.04%
2024/01/152124.508125.69127.00-65,460-0.11%
2024/01/114124.252124.75123.0025,4030.04%
2024/01/102122.503123.17124.00-15,449-0.02%
2024/01/092123.5000.00123.5025,5530.04%
2024/01/081126.001123.00122.0005,5730.00%
2023/12/292.2123.592125.50123.500.25,4190.00%
2023/12/2824.8136.5627134.56129.00-2.25,294-0.04%
2023/12/2711132.774129.75133.5074,8180.15%
2023/12/261123.001121.50121.5004,6010.00%
2023/12/253119.835120.50119.50-24,494-0.04%
2023/12/2100.006113.50114.00-64,416-0.14%
2023/12/205116.302116.75116.0034,3790.07%
2023/12/196118.3300.00117.5064,3430.14%
2023/12/1800.003119.50119.50-34,287-0.07%
2023/12/143125.503125.33125.5004,2240.00%
2023/12/133124.338124.50124.00-54,184-0.12%
2023/12/129127.392125.00125.0074,1320.17%
2023/12/081124.002125.50125.50-14,014-0.02%
2023/12/064123.882123.50122.0023,9570.05%
2023/12/041124.001124.00122.5003,8680.00%
2023/12/0100.001124.50124.00-13,848-0.03%
2023/11/296123.7511124.59123.50-53,791-0.13%
2023/11/284125.009125.83124.00-53,763-0.13%
2023/11/271123.503123.67121.50-23,652-0.05%
2023/11/241124.504124.38123.00-33,618-0.08%
2023/11/2215126.631129.50126.50143,3710.42%
2023/11/214128.889128.72128.00-53,278-0.15%
2023/11/2015130.632.5130.41130.0012.53,1610.39%
2023/11/1712129.2511128.27131.0013,0000.03%
2023/11/167122.9313124.92126.00-62,719-0.22%
2023/11/152115.754116.13116.50-22,433-0.08%
2023/11/141113.001110.00112.5002,2950.00%
2023/11/131111.501113.00112.0002,2200.00%
2023/11/1040113.2940114.13112.0002,1260.00%
2023/11/091112.0012113.13113.00-111,924-0.57%
2023/11/0845105.2664.1105.83107.00-19.11,662-1.15%
2023/11/0757103.7140103.44102.50171,4321.19%
2023/11/06397.83199.5098.8021,2380.16%
2023/11/03198.80198.0097.1001,1430.00%
2023/11/0200.00193.9093.80-11,043-0.10%
2023/10/31193.100.192.6492.500.91,0130.09%
2023/10/2600.00193.1092.50-1929-0.11%
2023/10/2500.00192.5092.50-1908-0.11%
2023/10/24292.8500.0092.1029020.22%
2023/10/23191.8000.0092.4018550.12%
2023/10/2000.00190.3091.90-1830-0.12%
2023/10/1900.000.192.1091.00-0.1811-0.01%
2023/10/1800.00290.9090.70-2790-0.25%
2023/10/17791.77492.4091.0037040.43%
2023/10/1600.00386.6087.90-3571-0.52%
2023/10/13183.30183.7084.2005180.00%
2023/10/11183.50183.7083.4004900.00%
2023/10/06281.80180.7081.5014760.21%
2023/10/04180.1000.0080.4014620.22%
2023/10/03180.0000.0080.4014550.22%
2023/09/27180.6000.0080.5014450.22%
2023/09/21180.5000.0080.7014360.23%
2023/09/18184.4000.0084.0014170.24%
2023/09/0500.00184.9085.30-1393-0.25%
2023/09/0100.00284.8585.50-2379-0.53%
2023/08/30183.1000.0082.9013680.27%
2023/08/253.179.8100.0079.703.13750.83%
2023/08/23179.6000.0079.3013730.27%
2023/08/17180.6000.0081.0013760.27%
2023/08/0800.00184.8084.70-1469-0.21%
2023/07/25189.600.490.5090.000.64520.14%
2023/07/241089.7700.0089.40104462.24%
2023/07/21188.8000.0090.7014390.23%
2023/07/20189.1000.0089.5014310.23%
2023/07/130.489.7000.0089.500.44230.08%
2023/07/100.288.6000.0088.000.24230.05%
2023/06/28190.4000.0090.0014280.23%
2023/06/09191.1000.0090.8014230.24%
2023/06/05194.0000.0093.6014450.22%
2023/05/26191.5000.0090.9014430.23%
2023/05/1600.00192.1092.60-1471-0.21%
2023/05/12490.65192.4091.5034360.69%
2023/05/0200.00187.7087.60-1402-0.25%
2023/04/2600.000.286.7586.80-0.2402-0.05%
2023/04/25186.2000.0086.1014010.25%
2023/04/20188.2000.0088.1013960.25%
2023/04/17489.9000.0089.1043981.00%
2023/03/24186.8000.0087.0013760.27%
2023/03/10187.1000.0085.7013610.28%
2023/03/09189.90190.7089.0003480.00%
2023/02/22189.4000.0090.0013160.32%
2023/02/2000.00190.7089.30-1311-0.32%
2023/02/0900.000.186.3086.60-0.1286-0.03%
2023/02/0200.00186.0085.70-1274-0.36%
2023/01/17182.8000.0082.7012500.40%
2023/01/060.182.3000.0081.900.12830.04%
2022/11/2500.00283.7083.30-2450-0.44%
2022/11/1800.000.183.4182.80-0.1477-0.02%
2022/11/1600.00182.1082.00-1507-0.20%
2022/11/1500.00183.5083.10-1511-0.20%
2022/11/08282.5000.0081.7025310.38%
2022/11/0700.00182.2082.80-1533-0.19%
2022/11/03078.1000.0078.4005370.01%
2022/11/02179.0000.0079.0015410.18%
2022/11/01177.3000.0077.6015650.18%
2022/10/310.177.9000.0077.900.15630.01%
2022/10/270.278.70178.6078.70-0.8568-0.14%
2022/10/25078.0000.0078.0005710.00%
2022/10/21078.4000.0078.4005700.00%
2022/10/201.176.3600.0077.401.15680.19%
2022/10/141.280.5300.0079.701.25410.22%
2022/10/11380.1000.0080.0035350.56%
2022/09/2300.00293.4093.80-2490-0.41%
2022/09/16191.0000.0091.4014720.21%
2022/09/0200.00187.8088.60-1444-0.23%
2022/08/24186.5000.0087.6014330.23%
2022/08/22186.9000.0086.7014040.25%
2022/08/1600.000.185.4086.00-0.1387-0.03%
2022/08/0800.00183.0083.00-1348-0.29%
2022/07/18174.80176.0076.0003370.00%
2022/06/30582.3000.0081.7053441.45%
2022/06/28584.0000.0083.5053361.49%
2022/06/200.184.0000.0082.700.13380.03%
2022/06/1400.00186.9087.00-1358-0.28%
2022/05/060.283.3000.0085.000.24960.04%
2022/03/2200.00183.3083.50-1649-0.15%
2022/03/21182.6000.0084.0016560.15%
2022/02/23193.3000.0093.6015380.19%
2022/02/22192.7000.0093.3015490.18%
2022/01/2400.000.692.0092.20-0.6612-0.10%
2022/01/2100.00195.1094.10-1612-0.16%
2022/01/200.195.9000.0095.800.16100.02%
2022/01/060.195.5000.0096.200.16290.02%
2022/01/050.196.2000.0097.000.16280.02%
2022/01/030.196.0000.0095.200.16120.02%
2021/12/100.195.0000.0094.700.14860.02%
2021/12/090.195.1000.0095.600.14870.02%
2021/12/030.194.3000.0094.800.14970.02%
2021/12/0200.00194.5094.20-1497-0.20%
2021/11/22197.1000.0097.3015010.20%
2021/11/19195.0000.0095.3014900.20%
2021/11/180.196.10195.2095.30-0.9480-0.18%
2021/11/1700.00196.0096.50-1470-0.21%
2021/11/111.298.3100.0098.001.24550.26%
2021/11/090.1101.0000.0099.900.14680.03%
2021/11/030.1101.0000.00101.500.15000.01%
2021/10/250.2101.0000.00100.500.25940.03%
2021/10/2200.000.2101.50102.50-0.2624-0.03%
2021/10/150.299.7000.0099.600.27370.03%
2021/10/0500.001100.00100.50-1919-0.11%
2021/09/0600.001106.50106.00-11,093-0.09%
2021/09/021106.001107.00106.0001,1000.00%
2021/09/011108.5000.00108.0011,0960.09%
2021/08/2500.001102.50104.00-11,089-0.09%
2021/08/240.1102.001102.00102.00-11,092-0.09%
2021/08/231100.5000.00101.0011,0970.09%
2021/08/060.1107.5000.00107.000.11,1400.01%
2021/08/050108.0000.00107.5001,1570.00%
2021/07/291117.0000.00117.5011,1940.08%
2021/07/282116.0000.00116.0021,1730.17%
2021/07/271121.0000.00119.0011,1730.09%
2021/07/1900.002129.00129.00-21,125-0.18%
2021/07/1500.002128.00128.00-21,108-0.18%
2021/07/1300.001123.50122.50-11,054-0.09%
2021/07/1200.001121.00120.50-11,031-0.10%
2021/07/0900.001118.50120.00-11,015-0.10%
2021/07/061117.0000.00117.0011,0830.09%
2021/07/051119.0000.00119.0011,0890.09%
2021/06/292.1112.0000.00112.002.11,0340.20%
2021/06/251113.4800.00113.0011,0540.10%
2021/06/2300.001112.00112.50-11,068-0.09%
2021/06/012112.001112.00112.0011,1820.08%
2021/05/261110.0000.00107.5011,1450.09%
2021/05/251106.5000.00106.5011,1230.09%
2021/05/1700.003100.50102.50-31,119-0.27%
2021/05/1200.001199.13102.00-111,102-1.00%
2021/05/112105.501.8105.44106.000.21,0700.02%
2021/05/053111.0000.00111.0031,0160.30%
2021/05/047110.501111.00113.5061,0130.59%
2021/04/261119.0000.00119.0019530.10%
2021/04/213123.6700.00122.0039890.30%
2021/04/201124.5000.00124.5011,0060.10%
2021/03/2600.001129.00129.00-11,004-0.10%
2021/03/242126.5000.00126.5021,0170.20%
2021/03/2300.000128.00128.0001,0220.00%
2021/03/221128.0000.00127.5011,0260.10%
2021/03/1800.001132.50132.00-11,007-0.10%
2021/03/172132.2500.00131.0021,0180.20%
2021/03/1600.000.3133.50133.50-0.31,015-0.03%
2021/03/152134.505134.10136.00-31,029-0.29%
2021/03/1200.002129.50129.50-21,004-0.20%
2021/03/1100.004127.00127.00-41,003-0.40%
2021/03/1000.002126.00126.00-21,002-0.20%
2021/03/0800.0013129.81128.50-131,012-1.28%
2021/03/0500.0015127.00127.00-151,022-1.47%
2021/03/0400.0020126.58127.00-201,037-1.93%
2021/03/0300.009128.67128.50-91,046-0.86%
2021/02/2400.0015131.33130.00-151,097-1.37%
2021/02/2200.0012130.04131.00-121,097-1.09%
2021/02/1900.005128.00128.00-51,086-0.46%
2021/02/1800.005127.50127.50-51,096-0.46%
2021/02/051124.0000.00124.5011,0910.09%
2021/02/042123.2500.00123.0021,1030.18%
2021/02/031124.5000.00123.5011,1150.09%
2021/02/0200.0015126.83124.50-151,142-1.31%
2021/02/0100.0023125.50124.50-231,171-1.96%
2021/01/2900.0030125.50125.00-301,196-2.51%
2021/01/2810128.0000.00127.50101,1990.83%
2021/01/2700.002129.00129.00-21,306-0.15%
2021/01/221129.0000.00127.5011,2970.08%
2021/01/1915129.5000.00128.50151,2701.18%
2021/01/1800.0010128.00129.50-101,273-0.79%
2021/01/1511133.1800.00130.00111,2690.87%
2021/01/142135.2512136.88133.00-101,262-0.79%
2021/01/1334131.812132.00129.50321,2362.59%
2021/01/124130.1300.00130.0041,2180.33%
2021/01/0611133.001134.50132.50101,2310.81%
2021/01/0400.004135.00134.00-41,256-0.32%
2020/12/2500.003135.00134.50-31,247-0.24%
2020/12/2330131.7500.00132.00301,2632.37%
2020/12/165141.501141.50142.0041,2270.33%
2020/12/1124142.523143.50142.50211,2421.69%
2020/12/1000.002149.00146.00-21,230-0.16%
2020/12/091149.5018149.56149.50-171,222-1.39%
2020/12/0800.0010146.25146.00-101,197-0.84%
2020/11/301143.501143.50144.5001,2360.00%
2020/11/251144.5000.00143.0011,2360.08%
2020/11/2325145.8000.00145.00251,2352.02%
2020/11/191145.0000.00147.5011,2620.08%
2020/11/1810145.5000.00145.00101,2680.79%
2020/11/1710147.0000.00146.50101,2750.78%
2020/11/1310147.5000.00147.50101,3280.75%
2020/11/1110146.503149.50148.5071,3490.52%
2020/11/1032149.0200.00147.50321,3462.38%
2020/11/0900.001153.00153.00-11,308-0.08%
2020/11/0600.004149.75150.00-41,276-0.31%
2020/11/041149.0010152.55146.50-91,266-0.71%
2020/10/301141.5000.00142.0011,2510.08%
2020/10/2910143.5000.00144.00101,2770.78%
2020/10/282146.252146.50146.0001,2940.00%
2020/10/261143.5000.00144.5011,3170.08%
2020/10/2100.007148.57148.50-71,365-0.51%
2020/10/1900.002146.00145.50-21,384-0.14%
2020/10/161143.5000.00141.0011,3810.07%
2020/10/1500.004146.75145.00-41,385-0.29%
2020/10/1400.002145.50145.00-21,391-0.14%
2020/10/135142.5000.00143.5051,4280.35%
2020/10/1216144.6611146.91142.0051,4350.35%
2020/10/083145.0021144.17145.00-181,427-1.26%
2020/10/0700.003139.00140.00-31,438-0.21%
2020/10/061138.001139.00138.0001,5170.00%
2020/10/053137.5000.00137.0031,5560.19%
2020/09/3000.009138.50139.50-91,589-0.57%
2020/09/296135.2500.00135.5061,6470.36%
2020/09/246135.5000.00132.5061,8280.33%
2020/09/223139.5000.00139.5031,8580.16%
2020/09/189141.8300.00143.5091,8820.48%
2020/09/173144.0000.00144.0031,9480.15%
2020/09/1600.003146.50144.00-32,072-0.14%
2020/09/1400.0012142.50142.50-122,176-0.55%
2020/09/116139.5000.00140.0062,2120.27%
2020/09/101142.007144.64141.50-62,244-0.27%
2020/09/0910141.5000.00142.00102,2570.44%
2020/09/085140.5000.00142.5052,2810.22%
2020/09/072143.5000.00142.0022,3030.09%
2020/09/041146.5000.00145.5012,3230.04%
2020/09/031148.5041.7148.98148.50-40.72,355-1.73%
2020/09/0200.005150.50151.00-52,375-0.21%
2020/09/011147.5000.00148.0012,3800.04%
2020/08/2700.001154.00153.00-12,505-0.04%
2020/08/2600.002152.00152.00-22,612-0.08%
2020/08/2500.002152.75152.50-22,740-0.07%
2020/08/242149.7500.00150.0022,8070.07%
2020/08/201142.5000.00140.5012,8760.03%
2020/08/1900.002150.75149.00-22,857-0.07%
2020/08/172148.5000.00149.0022,8740.07%
2020/08/141149.5000.00149.5012,9270.03%
2020/08/1300.001150.50152.00-12,952-0.03%
2020/08/1200.001152.00152.00-12,965-0.03%
2020/08/103150.671152.00149.5022,9940.07%
2020/08/071151.0000.00151.0013,0080.03%
2020/08/062158.5037155.14154.00-353,022-1.16%
2020/08/051155.5000.00156.5012,9970.03%
2020/08/043156.673155.67155.0003,0990.00%
2020/08/032154.0000.00153.0023,0980.06%
2020/07/3100.001154.00154.00-13,096-0.03%
2020/07/3033155.0000.00153.00333,0881.07%
2020/07/291154.5000.00153.0013,0970.03%
2020/07/2822158.68137156.05157.00-1153,105-3.70% 大賣/鉅額交易
2020/07/273157.1724156.79159.00-213,123-0.67%
2020/07/245162.005160.00159.5003,1100.00%
2020/07/2300.001165.00165.50-13,109-0.03%
2020/07/2213162.623165.50162.00103,1070.32%
2020/07/218162.6900.00163.0083,0950.26%
2020/07/2017159.7600.00162.00173,1070.55%
2020/07/1726164.7321161.00158.0053,1030.16%
2020/07/156162.0800.00160.0063,0910.19%
2020/07/1417162.2125161.76162.00-83,115-0.26%
2020/07/138172.1924165.77169.50-163,078-0.52%
2020/07/106162.5000.00161.5063,0090.20%
2020/07/0911165.275168.00165.0062,9730.20%
2020/07/08103164.8400.00163.001032,9583.48% 大買/鉅額交易
2020/07/073156.679157.11156.00-62,912-0.21%
2020/07/068154.881154.50155.0072,8450.25%
2020/07/0200.0010147.50147.50-102,882-0.35%
2020/07/0100.001151.00148.50-12,905-0.03%
2020/06/291145.0000.00147.0012,9930.03%
2020/06/2400.001149.00148.50-13,032-0.03%
2020/06/2310154.401150.00154.5093,0960.29%
2020/06/1910145.0000.00144.00103,0110.33%
2020/06/1800.005142.50146.50-53,032-0.16%
2020/06/169140.114140.63141.0053,0280.17%
2020/06/101144.002142.25139.50-13,099-0.03%
2020/06/041145.0000.00144.0013,1970.03%
2020/06/0300.006146.00148.00-63,196-0.19%
2020/06/023144.8323146.65146.00-203,188-0.63%
2020/06/0128143.916139.50144.50223,0960.71%
2020/05/294135.6300.00135.5042,9790.13%
2020/05/281134.5000.00133.5012,9270.03%
2020/05/211131.502134.25132.50-12,911-0.03%
2020/05/191125.501126.50125.0002,9270.00%
2020/05/141129.5000.00127.5013,1080.03%
2020/05/118136.568137.31136.0003,1650.00%
2020/05/081130.502132.00131.50-13,121-0.03%
2020/04/302131.252130.00132.0003,2520.00%
2020/04/2921130.556132.00132.50153,2750.46%
2020/04/286130.3300.00129.5063,3010.18%
2020/04/2720126.001124.00126.00193,3560.57%
2020/04/231125.0000.00123.5013,4410.03%
2020/04/2000.001127.50128.00-13,723-0.03%
2020/04/171130.0000.00128.0013,8990.03%
2020/04/1600.001130.00130.00-13,909-0.03%
2020/04/151129.5000.00130.5013,9060.03%
2020/04/131126.001127.00128.0003,9130.00%
2020/04/071122.001122.50122.0003,9760.00%
2020/04/011120.502117.75122.00-13,907-0.03%
2020/03/3000.002112.00115.50-23,828-0.05%
2020/03/273119.8300.00114.0033,7660.08%
2020/03/2600.002108.75113.00-23,636-0.06%
2020/03/24199.1000.0099.0013,5400.03%
2020/03/181106.0000.0099.0013,4060.03%
2020/03/031143.501141.00139.5003,0900.00%
2020/02/2600.001145.00144.50-12,991-0.03%
2020/02/2100.001146.50146.50-12,947-0.03%
2020/02/191154.001152.50151.0002,8510.00%
2020/02/183156.002153.25152.0012,7940.04%
2020/02/141152.5000.00153.5012,6880.04%
2020/02/1200.001148.50148.00-12,651-0.04%
2020/02/1111150.4100.00150.50112,7830.40%
2020/02/101146.0000.00145.5012,7270.04%
2020/02/0600.001149.00149.50-12,762-0.04%
2020/02/051142.0000.00142.5012,7330.04%
2020/01/201152.501154.50152.0002,6780.00%
2020/01/172152.503150.83152.50-12,646-0.04%
2020/01/0200.0015134.00139.00-152,001-0.75%
2019/12/3100.001128.00129.00-11,879-0.05%
2019/12/266123.4200.00123.5061,8240.33%
2019/12/2500.006126.00126.00-61,794-0.33%
2019/12/2411127.055125.50125.5061,8040.33%
2019/12/1700.002126.00126.50-21,774-0.11%
2019/12/1600.001127.00127.50-11,781-0.06%
2019/12/115125.5000.00124.5051,8170.28%
2019/12/061121.5000.00121.5011,7720.06%
2019/12/041120.001120.00120.0001,8020.00%
2019/12/025121.003121.00121.0021,8390.11%
2019/11/294125.6300.00125.0041,8940.21%
2019/11/2800.001129.50127.00-12,068-0.05%
2019/11/201123.0000.00123.0012,1330.05%
2019/11/1900.001126.00126.50-12,144-0.05%
2019/11/141122.0000.00121.5012,1430.05%
2019/11/131128.0000.00124.5012,1200.05%
2019/11/1200.002127.50127.50-22,112-0.09%
2019/11/111128.5000.00127.5012,1320.05%
2019/11/082129.502131.75133.0002,0810.00%
2019/11/071123.0000.00124.0011,9360.05%
2019/11/051128.002128.00128.00-11,925-0.05%
2019/11/011121.0000.00122.0011,8300.05%
2019/10/311123.0000.00121.0011,8230.05%
2019/10/301123.501127.00127.0001,7820.00%
2019/10/291126.001124.50124.5001,7750.00%
2019/10/2800.002125.50126.00-21,717-0.12%
2019/10/251123.0000.00123.0011,7240.06%
2019/10/2400.001126.00126.00-11,726-0.06%
2019/10/1400.001119.00120.00-11,846-0.05%
2019/09/242122.2500.00122.0021,9060.10%
2019/09/032131.252125.50124.5001,8080.00%
2019/08/2300.001128.00128.00-11,595-0.06%
2019/08/081117.501120.00120.5001,6060.00%
2019/08/051121.0000.00118.0011,6760.06%
2019/07/3100.001126.00126.00-11,854-0.05%
2019/07/2600.002125.00126.50-21,887-0.11%
2019/07/2300.002123.50125.00-21,874-0.11%
2019/07/1200.0013118.00118.00-131,854-0.70%
2019/07/1100.002118.50118.50-21,896-0.11%
2019/07/0500.001117.00117.50-12,280-0.04%
2019/07/022117.001118.50117.0012,2660.04%
2019/07/012117.0000.00117.0022,2520.09%
2019/06/271115.001115.00115.5002,3240.00%
2019/05/301107.001105.00108.0003,2340.00%
2019/05/242107.002107.00108.0003,5280.00%
2019/05/2200.000.1114.00115.00-0.13,6170.00%
2019/05/2100.001113.00115.50-13,749-0.03%
2019/05/2000.004113.00109.50-43,940-0.10%
2019/05/1700.001113.00112.50-14,048-0.02%
2019/05/141114.0000.00115.0014,0360.02%
2019/05/1300.001112.00115.50-14,040-0.02%
2019/05/091128.001120.00121.5003,9410.00%
2019/04/291111.003111.33113.00-23,575-0.06%
2019/04/2300.002117.50114.00-23,553-0.06%
2019/04/183114.673118.50113.5003,5250.00%
2019/04/172119.0000.00117.5023,4830.06%
2019/04/151122.0000.00119.0013,4000.03%
2019/04/0900.001110.50112.00-12,976-0.03%
2019/04/011105.0000.00105.5012,8880.03%
2019/03/2800.001110.00110.00-12,815-0.04%
2019/03/251105.501109.00109.0002,7640.00%
2019/03/222111.507111.50108.50-52,695-0.19%
2019/03/214114.004112.50115.5002,5450.00%
2019/03/201111.506111.50109.50-52,438-0.21%
2019/03/182109.5000.00108.5022,3640.08%
2019/03/1542108.3925108.86109.00172,3230.73%
2019/03/141109.001109.00106.5002,2900.00%
2019/03/131109.501110.00108.5002,2620.00%
2019/03/1200.006108.50108.00-62,173-0.28%
2019/03/112102.5000.00104.5022,0690.10%
2019/03/081104.004107.00106.00-32,006-0.15%
2019/03/0700.005100.00102.00-51,843-0.27%
2019/03/061102.0000.00103.0011,7870.06%
2019/03/0400.002102.25103.50-21,702-0.12%
2019/02/271104.004100.63101.00-31,636-0.18%
2019/02/267104.9300.00104.5071,5070.46%
2019/02/253107.832109.75110.0011,3970.07%
2019/02/223108.672112.75108.0011,3190.08%
2019/02/218108.811108.50110.5071,2400.56%
2019/02/209109.394.2110.93112.004.81,1610.41%
2019/02/1900.002106.00105.50-21,019-0.20%
2019/02/1800.008101.13101.50-8793-1.01%
2019/02/14193.901295.1894.70-11636-1.73%
2019/02/13294.00395.0393.90-1621-0.16%
2019/02/12991.46991.8293.6006120.00%
2019/02/11188.9000.0089.0015790.17%
2019/01/302788.9900.0088.90275794.66%
2019/01/15588.70589.0688.7005740.00%
2018/12/0700.00289.7088.00-2529-0.38%
2018/12/0600.00189.5088.50-1524-0.19%
2018/09/1300.00680.1584.30-61,186-0.51%
2018/07/09289.1000.0090.6028350.24%
2018/06/06188.5000.0089.4011,0380.10%
2018/06/05287.9500.0088.8021,0510.19%
2018/06/01287.3000.0087.1021,1210.18%
2018/05/2500.00487.5087.40-41,200-0.33%
2018/04/2400.00278.5079.00-21,882-0.11%
2018/04/02188.60188.8088.1001,9090.00%
2018/03/29192.00193.0091.0001,8650.00%
2018/03/28289.05289.3589.3001,7960.00%
2018/03/27987.78988.1490.0001,7300.00%
2018/03/20189.30188.7089.4001,6660.00%
2018/03/1500.00187.0086.90-11,607-0.06%
2018/03/13288.9000.0089.1021,6080.12%
2018/03/0800.00285.7085.50-21,585-0.13%
2018/03/07191.5000.0087.4011,5470.06%
2018/03/06190.90191.7092.4001,5140.00%
2018/02/26293.45195.6090.8011,3920.07%
2018/02/22192.70792.5091.60-61,263-0.47%
2018/02/21192.50292.6090.60-11,180-0.08%
2018/02/1200.00585.5085.20-51,025-0.49%
2018/02/06678.50379.2079.7039320.32%
2018/02/0100.00184.8083.70-1956-0.10%
2018/01/3100.00484.2084.40-4941-0.42%
2018/01/30584.0000.0083.2059230.54%
2018/01/26184.40183.5084.5009000.00%
2018/01/19182.40182.2081.5007670.00%
2018/01/0800.00177.4077.30-1793-0.13%
2018/01/05179.40280.2579.60-1791-0.13%
2018/01/04178.8000.0079.1017850.13%
新日興財報／第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網－2024/08/02
軸承廠新日興（3376）2日公布今年第2季合併財報，第2季營收34.8億元，季增20.4%，年增48.4%，歸屬於母公司......詳全文
軸承廠新日興、兆利除息 雙雙順利填息UDN聯合新聞網－2024/07/30
軸承廠新日興、兆利30日同步除息，受惠台股開低走高，以及摺疊手機題材持續發酵，今天除息首日均順利完成填息...詳全文
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨－2024/07/30
...詳全文
新日興 相關文章