• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▲0.20
  • 漲幅
    +0.86%
  • 成交量
    457張
  • 產業
    上市 光電類股

  • 298人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮創 (3437)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00123.7023.55-12,388-0.04%
2024/11/21223.35123.5523.3512,3860.04%
2024/11/2000.00123.9023.30-12,385-0.04%
2024/11/19123.7500.0023.7012,3850.04%
2024/11/15123.30123.5023.9002,3840.00%
2024/11/14223.93323.7323.20-12,381-0.04%
2024/11/13224.08124.2024.0512,3750.04%
2024/11/12224.38224.0324.0002,3740.00%
2024/11/11124.60124.8524.7002,3660.00%
2024/11/04124.80124.9524.8002,4110.00%
2024/11/01124.85124.8025.1502,4240.00%
2024/10/30125.25125.4025.2002,4300.00%
2024/10/2900.00225.3025.40-22,432-0.08%
2024/10/28125.8500.0025.6012,4270.04%
2024/10/25126.3500.0025.8012,4270.04%
2024/10/23227.7000.0027.1022,4290.08%
2024/10/2200.00527.1527.20-52,428-0.21%
2024/10/171228.385928.1728.00-472,478-1.90%
2024/10/166328.322228.4727.95412,5081.63%
2024/10/15226.83226.8326.6002,3910.00%
2024/10/14327.052526.8127.25-222,455-0.90%
2024/10/113026.671126.7726.35192,4100.79%
2024/10/09127.10127.0025.6002,3960.00%
2024/10/07326.72227.3027.3512,3960.04%
2024/09/27126.75126.9526.5502,3590.00%
2024/09/26226.93226.7826.3502,3530.00%
2024/09/25327.48227.8027.0512,3430.04%
2024/09/24527.4000.0027.0052,3260.21%
2024/09/20127.4000.0027.3012,3060.04%
2024/09/191327.38227.9027.30112,2980.48%
2024/09/18527.61527.7427.5502,2660.00%
2024/09/16127.30327.2726.95-22,222-0.09%
2024/09/1300.000.125.7025.85-0.12,186-0.01%
2024/09/12125.3500.0025.5012,2260.04%
2024/09/10126.3000.0025.9512,3090.04%
2024/09/06928.52628.5327.1532,3120.13%
2024/09/05326.85827.1327.45-52,039-0.25%
2024/09/041.225.91225.2025.10-0.81,973-0.04%
2024/09/03127.6000.0026.9511,9580.05%
2024/09/021728.12828.1627.6591,9390.46%
2024/08/30728.49928.4328.10-21,829-0.11%
2024/08/291026.54326.7826.5071,6460.43%
2024/08/2800.00125.5025.85-11,582-0.06%
2024/08/16124.1000.0023.8011,6990.06%
2024/08/08322.95323.0722.8001,7240.00%
2024/08/0700.00121.5523.20-11,723-0.06%
2024/08/06321.20220.4521.1011,7180.06%
2024/08/0500.00421.9621.95-41,695-0.24%
2024/08/01125.60225.6325.60-11,683-0.06%
2024/07/29325.6700.0024.8031,6760.18%
2024/07/23226.65226.8826.7501,6490.00%
2024/07/22227.13927.8726.75-71,649-0.42%
2024/07/19928.47128.4528.3081,6190.49%
2024/07/18629.78329.8229.5531,5900.19%
2024/07/17930.061330.3730.90-41,548-0.26%
2024/07/16129.85129.9529.9501,4500.00%
2024/07/1500.00130.0029.80-11,420-0.07%
2024/07/120.228.80229.0029.10-1.81,337-0.13%
2024/07/11329.13228.9828.9511,3290.08%
2024/07/10128.6500.0028.6511,3190.08%
2024/07/0900.00328.7728.80-31,310-0.23%
2024/07/08328.50128.6528.4521,2960.15%
2024/07/050.128.8500.0028.800.11,3190.01%
2024/07/04228.08628.2428.00-41,313-0.30%
2024/07/0300.001027.4027.30-101,319-0.76%
2024/06/28427.90628.1827.70-21,356-0.15%
2024/06/2700.00127.8527.60-11,363-0.07%
2024/06/26127.95128.2027.8001,3870.00%
2024/06/25127.8500.0027.9011,4240.07%
2024/06/24128.0500.0028.0511,4290.07%
2024/06/21128.75129.2528.7001,4400.00%
2024/06/20328.48728.6928.75-41,437-0.28%
2024/06/19628.72528.8028.0511,4300.07%
2024/06/18128.50628.0528.15-51,394-0.36%
2024/06/171029.15228.8528.5081,4040.57%
2024/06/14427.03627.4329.20-21,320-0.15%
2024/06/124.226.94327.2526.501.21,3080.09%
2024/06/11627.09327.2826.9531,3290.23%
2024/06/0700.00127.8527.55-11,376-0.07%
2024/06/06327.67328.0727.5501,3960.00%
2024/06/05128.0500.0028.0511,4370.07%
2024/06/03329.73130.8529.2021,5720.13%
2024/05/3100.00328.8229.00-31,485-0.20%
2024/05/28527.10327.3027.4021,6910.12%
2024/05/1500.00126.2026.20-13,618-0.03%
2024/05/10126.501.126.4026.45-0.13,9450.00%
2024/05/0800.00226.8526.95-24,086-0.05%
2024/05/07126.60326.6826.90-24,151-0.05%
2024/05/0200.00127.1027.05-14,335-0.02%
2024/04/23126.7000.0026.8014,9030.02%
2024/04/15228.30228.4528.4505,1190.00%
2024/04/12128.45128.7028.6505,1920.00%
2024/04/10429.83330.1029.6515,1910.02%
2024/04/09229.95330.3029.75-15,194-0.02%
2024/04/08529.94330.1529.9525,2010.04%
2024/04/03130.00330.2030.00-25,219-0.04%
2024/04/02429.86129.8529.8035,2430.06%
2024/04/01130.15230.2030.15-15,421-0.02%
2024/03/29130.95130.9030.0005,5550.00%
2024/03/28430.54730.4330.85-35,560-0.05%
2024/03/262.129.8000.0029.352.15,5690.04%
2024/03/25330.28230.2030.1015,5750.02%
2024/03/22129.75130.0530.1005,6370.00%
2024/03/21129.80529.8829.95-45,682-0.07%
2024/03/20229.90230.0329.9005,8000.00%
2024/03/190.230.8000.0030.300.25,9330.00%
2024/03/1800.00230.2530.40-26,095-0.03%
2024/03/15629.94929.6429.70-36,134-0.05%
2024/03/14129.7500.0029.5516,1480.02%
2024/03/133.130.5000.0030.003.16,1500.05%
2024/03/121031.12631.2731.1046,1450.07%
2024/03/11630.9600.0030.7066,1500.10%
2024/03/08131.5000.0030.6016,1390.02%
2024/03/073.132.821733.1032.15-13.96,143-0.23%
2024/03/06533.73533.9933.9006,1460.00%
2024/03/054.233.76233.9533.802.26,1570.04%
2024/03/0415.334.94134.4034.3514.36,1500.23%
2024/03/01535.92235.9035.5536,2840.05%
2024/02/29136.9500.0037.1016,5650.02%
2024/02/27836.54235.8536.7067,0960.08%
2024/02/26437.4900.0037.0047,1590.06%
2024/02/2300.00538.1537.40-57,227-0.07%
2024/02/22136.90137.4537.6007,1410.00%
2024/02/210.236.60536.9436.30-4.86,950-0.07%
2024/02/20737.29237.6836.7056,7720.07%
2024/02/191438.891738.5738.65-36,499-0.05%
2024/02/1600.000.136.4036.40-0.15,6830.00%
2024/02/15231.954.132.3333.10-2.15,586-0.04%
2024/02/05130.0500.0030.1015,3760.02%
2024/02/02429.89329.8829.8015,3170.02%
2024/02/01229.95230.1030.1005,2420.00%
2024/01/2900.00429.6330.05-44,999-0.08%
2024/01/260.129.4000.0028.500.14,8990.00%
2024/01/251028.89428.9528.7564,8670.12%
2024/01/24630.48129.8029.6054,7920.10%
2024/01/23430.43330.4731.0014,6890.02%
2024/01/22631.102731.1230.35-214,545-0.46%
2024/01/192630.3016.230.5530.409.84,4070.22%
2024/01/186529.855529.5329.80104,3650.23%
2024/01/17229.08229.2529.3004,2920.00%
2024/01/15230.18230.4530.2004,2110.00%
2024/01/11129.55229.6329.65-14,098-0.02%
2024/01/09228.78429.1628.75-23,969-0.05%
2024/01/08429.38729.1528.90-33,933-0.08%
2024/01/05128.9500.0028.5513,8440.03%
2024/01/04128.55128.7029.0503,8130.00%
2024/01/03129.05929.1428.90-83,786-0.21%
2024/01/02229.38129.6029.2513,7610.03%
2023/12/29129.6000.0029.6013,7350.03%
2023/12/28130.3500.0030.0013,7040.03%
2023/12/27631.08331.6531.0533,6520.08%
2023/12/26229.65429.6030.70-23,458-0.06%
2023/12/25228.25228.4328.4003,3080.00%
2023/12/2200.00228.1528.80-23,273-0.06%
2023/12/21428.65228.8028.4023,2340.06%
2023/12/20329.05128.7528.7523,2010.06%
2023/12/19228.4000.0028.6523,1700.06%
2023/12/18230.88131.2529.9513,0900.03%
2023/12/15930.72231.0031.0073,0290.23%
2023/12/144.130.32431.2930.000.12,8930.00%
2023/12/133.231.70232.1531.501.22,7310.04%
2023/12/12332.67232.6031.5012,5500.04%
2023/12/11131.50132.7032.4502,4850.00%
2023/12/07231.6500.0031.0522,3980.08%
2023/12/0600.00232.8032.55-22,345-0.09%
2023/12/05231.901131.8431.90-92,301-0.39%
2023/12/04434.15132.2032.9032,2500.13%
2023/12/0100.001.131.9332.85-1.12,145-0.05%
2023/11/30129.80130.0030.8002,0470.00%
2023/11/2900.00329.3529.40-31,969-0.15%
2023/11/281628.51228.6029.00141,8990.74%
2023/11/271828.341927.8928.50-11,649-0.06%
2023/11/24726.62526.6026.5021,2740.16%
2023/11/2300.00925.2025.20-9684-1.32%
2023/11/221021.96422.9122.9564801.25%
2023/11/2100.00420.2521.00-4267-1.50%
2023/11/1300.00118.4018.25-1189-0.53%
2023/11/10118.3500.0018.2011910.52%
2023/11/03018.5500.0018.2001830.01%
2023/10/26218.88318.7818.15-1161-0.62%
2023/10/180.217.3000.0017.050.21200.17%
2023/10/05117.25117.3517.3001390.00%
2023/09/19217.95118.0017.8511490.67%
2023/09/18117.85117.9017.8001490.00%
2023/09/15317.8500.0017.6031521.97%
2023/08/31117.60117.7017.6001530.00%
2023/08/25017.60217.3017.20-2159-1.25%
2023/08/24317.22117.4517.1521661.22%
2023/08/18217.5000.0017.5521701.17%
2023/08/1600.00417.6317.40-4171-2.34%
2023/08/15117.2500.0017.2511690.59%
2023/08/14417.36317.7017.3511690.59%
2023/08/090.117.6500.0017.300.11660.04%
2023/08/040.117.7000.0017.700.11650.06%
2023/08/02217.6500.0017.7021681.19%
2023/07/31118.30218.3018.25-1167-0.60%
2023/07/2800.00318.0718.10-3164-1.82%
2023/07/260.317.6800.0017.500.31630.16%
2023/07/250.517.7600.0017.550.51620.31%
2023/07/21218.0500.0018.0521581.26%
2023/07/20218.2000.0018.2021611.24%
2023/07/1900.00218.3518.20-2162-1.23%
2023/07/18418.14418.2818.1001650.00%
2023/07/17318.17218.4018.2011650.61%
2023/07/1400.00218.5518.30-2165-1.21%
2023/07/11318.65518.6618.50-2166-1.20%
2023/07/104.218.68318.7518.651.21640.73%
2023/07/07218.7500.0018.7521651.21%
2023/07/06418.83818.9618.95-4166-2.41%
2023/07/05318.77318.9518.7501650.00%
2023/07/04118.75118.9018.8001660.00%
2023/07/03118.75119.0518.7501660.00%
2023/06/30118.7500.0018.7511660.60%
2023/06/26119.0500.0019.1511850.54%
2023/06/20019.3000.0019.1002170.00%
2023/06/1600.00519.2119.20-5242-2.06%
2023/06/01119.75119.7519.7002910.00%
2023/05/30319.98119.8519.8522910.69%
2023/05/25019.1000.0019.0002890.00%
2023/05/090.118.6500.0018.500.12970.03%
2023/03/08220.80220.2520.6501890.00%
2023/03/060.120.1000.0020.200.11720.08%
2023/02/210.518.7000.0018.550.51500.35%
2023/01/0600.000.517.3517.30-0.5126-0.36%
2022/12/3000.00017.3517.050134-0.01%
2022/11/240.117.2500.0017.050.11580.08%
2022/11/230.117.0500.0016.950.11580.07%
2022/11/210.117.1000.0016.900.11610.04%
2022/11/18317.00316.9716.9501610.00%
2022/11/070.117.0000.0016.950.11740.08%
2022/11/030.216.7900.0016.800.21780.14%
2022/10/280.216.4500.0016.100.21820.12%
2022/10/200.116.1000.0016.000.11850.05%
2022/10/060.117.1000.0017.150.11910.03%
2022/09/2700.00317.0017.15-3195-1.53%
2022/09/26317.4500.0016.9531991.51%
2022/08/08118.60119.1019.4002710.00%
2022/07/20119.85119.7519.8503150.00%
2022/07/070.118.0500.0018.350.13330.01%
2022/06/0200.00122.5022.55-1446-0.22%
2022/05/23121.70921.5421.55-8516-1.55%
2022/05/20321.70321.5521.7005380.00%
2022/05/18221.15421.2021.15-2568-0.35%
2022/05/1600.00120.3020.35-1599-0.17%
2022/05/131020.6000.0020.55106041.66%
2022/05/11320.90321.0520.7506600.00%
2022/05/09320.10320.2719.8008000.00%
2022/03/22223.98224.1524.0003,0140.00%
2022/03/07523.71523.3923.1503,1830.00%
2022/03/0200.00125.0525.00-13,203-0.03%
2022/02/16327.12327.3526.6003,2980.00%
2022/02/10228.3300.0027.9523,2290.06%
2022/02/0900.00428.3528.90-43,168-0.13%
2022/02/08127.5000.0027.1013,0870.03%
2022/01/26126.55226.7326.00-13,022-0.03%
2022/01/25227.25127.5527.1013,0010.03%
2022/01/24827.28727.5526.9012,9830.03%
2022/01/21227.8800.0027.6022,9370.07%
2022/01/20429.18329.3029.3512,8620.03%
2022/01/191629.391829.4629.70-22,748-0.07%
2022/01/18727.74527.7028.6022,4580.08%
2022/01/171126.671126.7826.8002,2340.00%
2022/01/14327.1000.0027.1032,0990.14%
2022/01/13329.05129.2529.0021,9420.10%
2022/01/1200.00328.0528.05-31,296-0.23%
2022/01/0300.00125.5025.55-1979-0.10%
2021/12/2300.00125.6025.65-11,011-0.10%
2021/12/17125.4500.0025.5011,0220.10%
2021/12/15226.25226.3025.9001,0130.00%
2021/12/1400.002126.4026.30-21994-2.11%
2021/12/13226.1000.0026.2029330.21%
2021/12/071224.70324.9524.6098451.06%
2021/11/3000.00124.1523.80-1859-0.12%
2021/11/1900.00125.6025.30-1706-0.14%
2021/11/17325.4000.0025.2537060.42%
2021/11/021025.8000.0024.70109811.02%
2021/10/28525.09525.1724.7501,1000.00%
2021/10/25324.35324.4524.3501,3670.00%
2021/10/21224.28224.5523.8001,7050.00%
2021/10/19424.00423.7024.0002,3630.00%
2021/09/10124.8000.0025.0012,8650.03%
2021/09/03226.95426.9126.50-22,929-0.07%
2021/09/02226.8000.0026.5522,9410.07%
2021/08/26826.35826.5126.3502,9860.00%
2021/08/2300.00225.5026.10-23,076-0.07%
2021/08/1800.00125.6026.45-13,282-0.03%
2021/08/16127.8500.0027.8513,2890.03%
2021/08/11127.00127.0527.0003,2880.00%
2021/08/10127.6500.0027.6013,3120.03%
2021/08/09128.7000.0028.7513,3720.03%
2021/08/0200.00130.7031.20-13,474-0.03%
2021/07/301031.601531.4830.55-53,509-0.14%
2021/07/2900.00129.4529.65-13,393-0.03%
2021/07/28129.1000.0029.1513,3510.03%
2021/07/271032.59231.7030.8083,3300.24%
2021/07/26432.562031.8633.35-163,175-0.50%
2021/07/238629.977830.1630.3582,7520.29%
2021/07/22228.03827.4127.60-62,590-0.23%
2021/07/21527.0500.0026.0552,5680.19%
2021/07/16227.801128.9028.95-92,669-0.34%
2021/07/15128.0500.0028.0512,7290.04%
2021/07/131229.46229.7528.60102,8770.35%
2021/07/12528.80529.1929.4502,8820.00%
2021/07/09528.75528.8928.9002,8770.00%
2021/07/08129.40129.2529.1503,0230.00%
2021/07/0200.00928.2928.25-93,758-0.24%
2021/07/01227.9800.0027.7023,8610.05%
2021/06/29528.4800.0028.2054,0410.12%
2021/06/28628.53628.7329.0004,2030.00%
2021/06/25628.8900.0028.7064,3290.14%
2021/06/2400.00129.1529.15-14,410-0.02%
2021/06/2300.00827.9928.65-84,473-0.18%
2021/06/22627.8300.0027.4564,6040.13%
2021/06/2100.00128.3027.85-14,830-0.02%
2021/06/18829.16429.5928.8045,2310.08%
2021/06/1700.00828.6929.20-85,540-0.14%
2021/06/15228.4500.0028.4525,7890.03%
2021/06/11328.25628.8328.25-35,955-0.05%
2021/06/10728.39828.8628.25-15,992-0.02%
2021/06/09728.8000.0028.2576,0720.12%
2021/05/1400.00326.6526.50-37,050-0.04%
2021/05/1300.00124.2026.80-17,031-0.01%
2021/05/10330.10330.3030.0506,9650.00%
2021/05/05530.8000.0029.8057,0070.07%
2021/05/0400.00531.2030.30-57,058-0.07%
2021/05/0300.00133.9532.20-17,061-0.01%
2021/04/26237.2500.0036.7028,3490.02%
2021/04/20338.78138.5539.0028,6110.02%
2021/04/19137.3000.0037.5018,6160.01%
2021/04/1300.00140.4538.25-19,959-0.01%
2021/04/12241.006.140.2140.75-4.110,483-0.04%
2021/04/09140.9500.0039.55110,5470.01%
2021/04/0800.00339.8040.70-310,828-0.03%
2021/04/07139.1000.0039.25110,7820.01%
2021/04/06138.45139.0538.85010,7220.00%
2021/04/01137.7500.0038.10110,7110.01%
2021/03/31538.5500.0038.50510,6700.05%
2021/03/3000.00138.9039.70-110,534-0.01%
2021/03/29138.50137.9537.95010,6650.00%
2021/03/25538.5500.0037.50510,5520.05%
2021/03/24238.48638.4038.40-410,424-0.04%
2021/03/23736.89838.0637.40-110,207-0.01%
2021/03/22138.00136.9038.0009,8070.00%
2021/03/19435.6500.0035.5049,5060.04%
2021/03/17334.73534.6035.05-29,348-0.02%
2021/03/15634.36134.7034.3059,3520.05%
2021/03/1200.00333.8034.00-39,395-0.03%
2021/03/1100.001133.2033.35-119,664-0.11%
2021/03/10232.50432.4531.90-29,709-0.02%
2021/03/08732.9900.0032.15710,0540.07%
2021/03/051233.47833.5433.05410,0300.04%
2021/03/04733.631134.2033.25-49,990-0.04%
2021/03/0321.134.371735.4033.804.19,9320.04%
2021/03/0200.00233.0033.20-29,330-0.02%
2021/02/25232.1000.0032.3529,2660.02%
2021/02/24233.85233.2032.3009,2670.00%
2021/02/23232.6000.0033.1529,2210.02%
2021/02/2200.00233.4533.35-29,263-0.02%
2021/02/19233.05232.9032.9009,2280.00%
2021/02/18131.80132.1531.6509,2550.00%
2021/02/171031.751031.7331.7509,1930.00%
2021/02/0300.00630.4029.70-69,071-0.07%
2021/02/024030.193429.9530.0069,0480.07%
2021/02/01130.4500.0029.8019,0210.01%
2021/01/29331.08330.4030.0508,9550.00%
2021/01/25333.50333.2333.7508,6840.00%
2021/01/221334.331233.7134.2018,6200.01%
2021/01/21435.08334.6334.5018,5140.01%
2021/01/204934.845434.9234.90-58,177-0.06%
2021/01/19333.90333.9333.5007,2860.00%
2021/01/18733.251233.3434.00-57,174-0.07%
2021/01/15334.12334.0333.3007,0740.00%
2021/01/145734.205734.4134.6006,9500.00%
2021/01/13234.3500.0033.9526,8070.03%
2021/01/12333.981034.0234.15-76,718-0.10%
2021/01/11435.283433.8034.40-306,629-0.45%
2021/01/08734.11135.7534.1066,4900.09%
2021/01/0700.001535.5235.75-156,368-0.24%
2021/01/064736.83536.8435.15426,0770.69%
2021/01/051936.20735.9936.60125,1200.23%
2021/01/04432.08732.4333.30-34,439-0.07%
2020/12/31529.17628.4530.30-14,107-0.02%
2020/12/30227.70327.1327.55-13,704-0.03%
2020/12/29326.2000.0025.7033,4860.09%
2020/12/2500.00325.5525.50-33,339-0.09%
2020/12/241025.0400.0025.25103,2940.30%
2020/12/2300.003625.8525.10-363,271-1.10%
2020/12/2200.00224.7023.75-23,083-0.06%
2020/12/18224.50324.6524.45-13,153-0.03%
2020/12/11926.17426.6025.0054,1760.12%
2020/12/095226.882227.0126.80304,1040.73%
2020/12/08326.201026.1526.20-73,966-0.18%
2020/12/07626.89226.8026.7543,8640.10%
2020/12/04625.1600.0025.1063,5840.17%
2020/12/03525.3000.0024.2053,4960.14%
2020/12/0200.00226.0526.05-23,213-0.06%
2020/11/3000.00123.2023.00-13,194-0.03%
2020/11/27123.30623.6323.20-53,266-0.15%
2020/11/26122.9000.0022.8513,3940.03%
2020/11/25122.65222.9022.65-13,438-0.03%
2020/11/23222.6000.0022.7523,5760.06%
2020/11/191823.031123.2523.1573,7750.19%
2020/11/18422.78422.7622.6503,7540.00%
2020/11/17323.03322.9822.6503,7360.00%
2020/11/1600.00221.6521.80-23,696-0.05%
2020/11/12121.30121.4521.2003,7150.00%
2020/11/09221.1800.0021.2023,8250.05%
2020/10/2700.00221.9521.60-24,206-0.05%
2020/10/21223.3000.0022.5524,5270.04%
2020/10/0500.00122.0022.20-15,757-0.02%
2020/09/25121.9000.0021.2516,2300.02%
2020/09/21124.40124.3024.2505,9390.00%
2020/09/186426.336426.1025.4505,8160.00%
2020/09/17326.07426.4026.70-15,282-0.02%
2020/09/16124.60425.0624.30-35,000-0.06%
2020/09/09123.5000.0023.6515,0020.02%
2020/08/3100.00124.2524.00-14,639-0.02%
2020/08/26123.60123.8523.5004,4950.00%
2020/08/24322.28422.3422.45-14,259-0.02%
2020/08/1800.002921.9821.75-294,135-0.70%
2020/08/1740122.7337222.6422.10294,1700.70% 大買/大賣/
2020/08/13122.6500.0021.7014,3710.02%
2020/08/11122.3000.0022.0014,3250.02%
2020/08/0600.00123.6523.50-14,365-0.02%
2020/07/30423.36423.3522.9004,3450.00%
2020/07/29122.55122.7022.8504,2780.00%
2020/07/28122.55222.7022.00-14,222-0.02%
2020/07/2700.00122.1521.20-14,116-0.02%
2020/07/1700.00123.5523.30-14,118-0.02%
2020/07/15124.00224.4523.70-13,877-0.03%
2020/07/14325.2700.0025.1033,7530.08%
2020/07/09222.40322.4022.40-13,000-0.03%
2020/07/08720.18620.3120.4012,7440.04%
2020/07/0300.00218.4018.20-22,542-0.08%
2020/07/01218.3000.0018.0522,5360.08%
2020/06/182018.452618.5819.10-62,401-0.25%
2020/06/17117.7000.0017.7012,2900.04%
2020/06/03718.8100.0018.5072,2710.31%
2020/05/11119.201318.9318.90-121,574-0.76%
2020/05/081318.84418.9518.9091,5070.60%
2020/05/07118.2000.0018.1011,3990.07%
2020/04/30817.23817.1517.1001,3180.00%
2020/04/28216.20216.3016.4001,2590.00%
2020/04/23315.68515.7116.00-21,209-0.17%
2020/04/22615.62415.7015.4521,1460.17%
2020/04/0900.00112.8512.70-11,021-0.10%
2020/04/081012.104912.3712.70-391,008-3.87%
2020/03/134012.5500.0013.00401,5772.54%
2020/03/1100.005615.7615.25-561,697-3.30%
2020/03/105615.1900.0015.65561,7313.23%
2020/02/19116.8010116.8116.80-1002,226-4.49% 大賣/
2020/02/1700.0013816.8216.85-1382,310-5.97% 大賣/鉅額交易
2020/02/1200.006017.2517.25-602,299-2.61%
2020/02/10116.80116.7516.8002,2970.00%
2020/02/0600.009617.4817.50-962,290-4.19%
2020/02/05317.372317.6317.20-202,284-0.88%
2020/02/034215.81616.5316.55362,2501.60%
2020/01/302016.9000.0016.90202,2600.88%
2020/01/20518.71518.7718.7002,2360.00%
2019/12/27418.50418.5818.4002,2610.00%
2019/12/261119.571119.6018.5002,2250.00%
2019/12/1800.00118.2518.10-11,928-0.05%
2019/12/1300.003018.0517.90-301,867-1.61%
2019/12/1235918.1900.0018.303591,82719.64% 大買/鉅額交易
2019/12/09418.23418.2318.2001,6230.00%
2019/12/06818.20818.3118.2001,5790.00%
2019/12/051917.53317.5017.65161,4231.12%
2019/12/042317.37417.5017.40191,3851.37%
2019/12/0300.001617.0917.10-161,325-1.21%
2019/12/02516.6000.0016.6551,3110.38%
2019/11/29517.0000.0016.9551,2920.39%
2019/11/2800.00117.2017.20-11,295-0.08%
2019/11/27117.0500.0017.5011,2220.08%
2019/11/26517.3500.0017.0051,1850.42%
2019/11/25117.15117.2517.3501,1620.00%
2019/11/22917.52717.6017.6021,1190.18%
2019/11/2100.002016.6817.15-20985-2.03%
2019/11/15215.83215.9315.7508460.00%
2019/11/14116.00316.1215.95-2834-0.24%
2019/11/1200.00115.1015.15-1763-0.13%
2019/11/11214.8800.0014.7527590.26%
2019/11/05115.5500.0015.5017450.13%
2019/10/2912515.8112515.9315.4507200.00% 大買/大賣/
2019/10/251015.9000.0015.80106991.43%
2019/10/241416.411016.4016.1046870.58%
2019/10/235816.026316.1116.20-5590-0.85%
2019/10/1600.00114.8014.70-1506-0.20%
2019/10/15114.5500.0014.5015050.20%
2019/10/1400.00115.0014.75-1507-0.20%
2019/10/09114.7000.0014.7515160.19%
2019/10/04115.25115.2015.1505660.00%
2019/10/01615.68615.6915.4505930.00%
2019/09/25115.5000.0015.5016250.16%
2019/09/23215.90516.0115.85-3625-0.48%
2019/09/1800.00115.6015.60-1614-0.16%
2019/09/09115.7000.0015.6516430.16%
2019/09/04215.95216.0016.0006650.00%
2019/09/03215.98215.9515.9506680.00%
2019/09/0200.00116.1516.20-1664-0.15%
2019/08/30115.50115.6015.6006320.00%
2019/08/29215.55215.4015.5006320.00%
2019/08/26214.85214.9514.9006410.00%
2019/08/1900.00115.3015.25-1634-0.16%
2019/08/02115.0500.0015.0017830.13%
2019/07/2400.00115.9515.95-1872-0.11%
2019/07/23116.0500.0016.0011,0070.10%
2019/07/2200.00116.2016.10-11,008-0.10%
2019/07/17115.5500.0015.6019730.10%
2019/07/15415.50415.6015.5001,0050.00%
2019/07/12215.8500.0015.7021,0370.19%
2019/07/0800.001016.0015.60-101,192-0.84%
2019/07/041015.5500.0015.50101,2100.83%
2019/07/031015.7000.0015.40101,2240.82%
2019/06/201015.201215.1314.95-21,339-0.15%
2019/06/1300.00214.8014.70-21,387-0.14%
2019/06/05214.10314.2014.00-11,603-0.06%
2019/05/31613.97614.0514.1002,1130.00%
2019/05/29313.52413.5813.65-12,112-0.05%
2019/05/28313.60213.6013.5512,1210.05%
2019/05/17414.14114.0014.0032,1850.14%
2019/05/16315.4500.0014.8532,1380.14%
2019/05/15215.4500.0015.3522,1560.09%
2019/05/1300.00115.2015.25-12,135-0.05%
2019/04/29217.73118.5517.4012,0410.05%
2019/04/2600.00117.3017.30-11,905-0.05%
2019/04/25117.3500.0017.3011,9030.05%
2019/04/1900.00217.7517.75-21,905-0.10%
2019/04/161018.15818.1818.0521,8100.11%
2019/04/15216.9500.0017.0521,6700.12%
2019/04/11117.25217.3816.85-11,673-0.06%
2019/04/10317.32317.2517.3501,6480.00%
2019/04/09217.68217.6517.5501,6360.00%
2019/04/08418.10318.2017.7511,6390.06%
2019/04/0300.00217.4017.40-21,596-0.13%
2019/04/02317.20417.1017.45-11,590-0.06%
2019/04/01217.0500.0016.9021,5600.13%
2019/03/1900.00118.2018.25-11,502-0.07%
2019/03/18117.7500.0017.8011,4940.07%
2019/03/14218.2500.0018.0521,5030.13%
2019/03/12118.7000.0018.7511,4210.07%
2019/03/1100.001018.7518.85-101,555-0.64%
2019/03/0800.001518.6219.10-151,537-0.98%
2019/03/072218.581418.5618.2581,4720.54%
2019/03/06517.30117.2517.2541,1470.35%
2019/03/05217.15217.1517.0501,1370.00%
2019/02/26117.4500.0017.4011,1250.09%
2019/02/211017.2500.0017.15101,0940.91%
2019/02/19217.1000.0017.1021,1930.17%
2019/02/1800.00217.0517.10-21,195-0.17%
2019/02/14116.85116.9516.7001,1630.00%
2019/01/161016.681116.7416.55-11,146-0.09%
2019/01/1100.00115.8515.75-11,117-0.09%
2019/01/10116.1000.0015.9011,1180.09%
2019/01/09216.1500.0016.1021,1260.18%
2019/01/08116.0000.0015.9511,1610.09%
2019/01/04315.58315.6315.8001,1740.00%
2018/12/26217.00217.2016.4001,1780.00%
2018/12/2100.00116.2016.20-11,156-0.09%
2018/12/12217.20117.3017.3011,1710.09%
2018/12/05118.35718.5418.35-61,065-0.56%
2018/12/046619.485919.2919.1071,0400.67%
2018/12/03117.85117.9517.8008730.00%
2018/11/3012118.1712118.2317.3508330.00% 大買/大賣/
2018/11/2800.00117.5017.90-1746-0.13%
2018/11/20117.15317.1817.45-2822-0.24%
2018/11/19217.3000.0017.2528150.25%
2018/11/1600.00218.0517.80-2781-0.26%
2018/10/30215.1000.0015.1526350.31%
2018/10/16115.80216.7816.80-1613-0.16%
2018/10/1100.00515.6015.60-5568-0.88%
2018/10/01520.65520.6520.7005780.00%
2018/09/28120.60120.8020.6005800.00%
2018/09/27120.6500.0020.6515800.17%
2018/09/2514620.8714620.9320.7005750.00% 大買/大賣/
2018/09/20521.90122.0021.7045500.73%
2018/09/19121.85122.0521.8505530.00%
2018/09/18121.9000.0021.9015490.18%
2018/09/1700.00222.3822.25-2553-0.36%
2018/09/14222.18122.0022.3015590.18%
2018/09/10122.75122.3021.7505970.00%
2018/09/0300.00123.6523.50-1626-0.16%
2018/08/29125.40224.6825.15-1638-0.16%
2018/08/28124.0500.0024.0016390.16%
2018/08/17123.7500.0023.4016690.15%
2018/07/30126.7000.0026.5017580.13%
2018/07/183827.453827.6327.3007810.00%
2018/07/16128.15428.5328.30-3780-0.38%
2018/07/0500.000.525.1024.80-0.5739-0.07%
2018/06/22430.05429.7828.5008010.00%
2018/06/21528.92528.9028.7007940.00%
2018/06/1900.001029.1029.10-10881-1.13%
2018/06/131229.9900.0029.90121,1251.07%
2018/06/12130.0500.0029.8511,1200.09%
2018/06/071032.051031.9331.5001,1090.00%
2018/06/052531.172731.3431.35-21,081-0.18%
2018/06/0400.00530.9030.00-51,030-0.49%
2018/06/01631.07130.5030.4051,0170.49%
2018/05/24128.00128.1527.8009650.00%
2018/05/21328.12328.4028.3009820.00%
2018/05/0800.00128.5528.50-11,050-0.10%
2018/04/17131.7000.0031.3011,3160.08%
2018/04/09132.3500.0032.2511,5040.07%
2018/04/0300.00233.1033.10-21,503-0.13%
2018/04/02134.20134.1534.1501,5090.00%
2018/03/3100.00434.9434.65-41,522-0.26%
2018/03/30534.23435.0434.3011,5220.07%
2018/03/29334.15534.1434.00-21,542-0.13%
2018/03/22337.28436.9535.80-11,565-0.06%
2018/03/212337.972237.7037.7011,5230.07%
2018/03/2000.00535.3535.35-51,324-0.38%
2018/03/15332.7300.0032.5531,3890.22%
2018/03/1313432.9613433.2133.0501,5180.00% 大買/大賣/
2018/03/07231.7500.0031.6021,8900.11%
2018/03/02231.8800.0031.9022,4160.08%
2018/03/01132.25132.2032.1002,6520.00%
2018/02/2600.00132.9032.35-13,028-0.03%
2018/02/2313833.0013733.1732.5013,7620.03% 大買/大賣/
2018/02/22132.05131.9531.8504,0600.00%
2018/02/21631.08631.4831.6004,3370.00%
2018/02/12530.16530.1030.1004,4000.00%
2018/02/09429.06429.5029.8504,5280.00%
2018/02/0500.00235.0035.50-24,642-0.04%
2018/02/012037.112037.1036.7504,7800.00%
2018/01/31136.85136.9536.5504,8380.00%
2018/01/30637.45637.6236.9005,0710.00%
2018/01/2600.001537.1737.25-155,238-0.29%
2018/01/2400.001737.7737.75-175,788-0.29%
2018/01/2316838.7913938.4337.90295,8360.50% 大買/大賣/
2018/01/2217638.1317838.2238.05-25,844-0.03% 大買/大賣/
2018/01/1900.001038.0037.85-105,932-0.17%
2018/01/1510838.8310838.9638.8506,0980.00% 大買/大賣/
2018/01/121838.541938.6238.10-16,054-0.02%
2018/01/09136.95137.2037.0006,0090.00%
2018/01/08138.50138.8037.3506,0380.00%
2018/01/05539.4000.0038.7056,0280.08%
2018/01/0413737.4313737.6039.6006,0310.00% 大買/大賣/
2018/01/0300.001037.2037.20-105,969-0.17%
榮創 相關文章