創意 (3443)-康和-嘉義券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1485
漲跌
▲120
漲幅
+8.79%
成交量
8,022張
產業
上市半導體類股
1152人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	3	1441.67	8	1440.63	1485.00	-5	2,125	-0.24%
2024/12/16	5	1431.94	0	1440.00	1365.00	5	2,013	0.25%
2024/12/13	0	1341.00	0.1	1323.50	1325.00	-0.1	1,888	0.00%
2024/12/12	0	1315.00	0	0.00	1325.00	0	1,836	0.00%
2024/12/11	0	1256.67	0	0.00	1250.00	0	1,809	0.00%
2024/12/10	0	1263.33	0	0.00	1270.00	0	1,795	0.00%
2024/12/09	0	1240.00	0	0.00	1225.00	0	1,770	0.00%
2024/12/06	0	1255.00	0	0.00	1220.00	0	1,770	0.00%
2024/12/04	0	0.00	0	1220.00	1215.00	0	1,735	0.00%
2024/12/03	0	1180.00	0	0.00	1190.00	0	1,746	0.00%
2024/11/27	3	1228.33	3	1205.00	1180.00	0	1,731	0.00%
2024/11/25	2	1292.50	2	1275.00	1275.00	0	1,722	0.00%
2024/11/22	4	1266.25	3	1245.00	1245.00	1	1,707	0.06%
2024/11/21	0	0.00	0.1	1250.00	1265.00	-0.1	1,707	-0.01%
2024/11/20	0	0.00	1	1230.00	1215.00	-1	1,699	-0.06%
2024/11/13	1.1	1190.91	1	1235.00	1195.00	0.1	1,770	0.01%
2024/11/12	4	1277.50	4	1260.00	1245.00	0	1,767	0.00%
2024/11/11	0	0.00	0	1265.00	1265.00	0	1,769	0.00%
2024/11/07	0	1290.00	2	1295.00	1285.00	-2	1,800	-0.11%
2024/11/06	2	1237.50	2	1252.50	1255.00	0	1,809	0.00%
2024/11/05	0	0.00	1	1225.00	1215.00	-1	1,843	-0.05%
2024/11/04	0	0.00	1	1229.78	1235.00	-1	1,933	-0.05%
2024/11/01	3	1123.32	2	1150.00	1180.00	1	1,933	0.05%
2024/10/30	1	1255.00	0	1280.00	1235.00	1	1,909	0.05%
2024/10/29	2	1217.50	2	1230.00	1235.00	0	1,938	0.00%
2024/10/28	1	1280.00	1	1270.00	1260.00	0	2,012	0.00%
2024/10/25	0	0.00	0	1268.57	1285.00	0	2,118	0.00%
2024/10/24	3	1299.95	3	1285.00	1280.00	0	2,124	0.00%
2024/10/23	2	1287.50	2	1302.49	1315.00	0	2,126	0.00%
2024/10/22	1	1314.78	0.2	1305.00	1280.00	0.8	2,126	0.04%
2024/10/21	1	1240.00	2	1250.00	1265.00	-1	2,106	-0.05%
2024/10/18	1	1220.00	0	0.00	1200.00	1	2,095	0.05%
2024/10/17	0	0.00	0	1225.00	1215.00	0	2,118	0.00%
2024/10/14	0	0.00	0	1205.00	1215.00	0	2,141	0.00%
2024/10/11	2	1217.46	2	1205.03	1195.00	0	2,147	0.00%
2024/10/09	0	1190.00	0.1	1187.59	1180.00	-0.1	2,154	-0.01%
2024/10/08	1	1105.32	3.1	1141.97	1170.00	-2.1	2,137	-0.10%
2024/10/07	0	1110.00	1	1075.05	1110.00	-1	2,150	-0.05%
2024/10/01	1	1070.20	0	0.00	1060.00	1	2,170	0.05%
2024/09/30	0	1130.00	0	0.00	1100.00	0	2,196	0.00%
2024/09/27	0	0.00	0	1135.00	1120.00	0	2,263	0.00%
2024/09/26	1	1140.00	0	0.00	1125.00	1	2,294	0.04%
2024/09/23	0	0.00	0	1055.00	1045.00	0	2,283	0.00%
2024/09/18	0	1010.00	0	0.00	998.00	0	2,374	0.00%
2024/09/12	1	1045.15	0	1060.00	1060.00	1	2,508	0.04%
2024/09/10	0	1000.00	0	0.00	999.00	0	2,586	0.00%
2024/09/05	1	1000.00	0	0.00	985.00	1	2,621	0.04%
2024/08/29	0	1110.00	0	0.00	1105.00	0	2,818	0.00%
2024/08/26	0	1150.00	0	0.00	1130.00	0	2,892	0.00%
2024/08/23	0.2	1150.00	0	0.00	1150.00	0.2	2,908	0.01%
2024/08/19	0.1	1167.50	0	1170.00	1180.00	0.1	2,984	0.00%
2024/08/16	0	0.00	0.1	1170.00	1155.00	-0.1	2,979	0.00%
2024/08/15	0	0.00	1	1125.00	1115.00	-1	2,953	-0.03%
2024/08/12	1	1055.00	0	1055.00	1060.00	1	2,958	0.03%
2024/08/09	1.1	1030.00	1	1065.00	1035.00	0.1	3,011	0.00%
2024/08/08	0	994.92	1	997.00	998.00	-1	3,014	-0.03%
2024/08/07	0	0.00	1	962.00	1015.00	-1	2,998	-0.03%
2024/08/06	1	914.14	1.2	917.80	942.00	-0.2	2,946	-0.01%
2024/08/05	0	954.81	0	0.00	954.00	0	2,866	0.00%
2024/08/02	1	1099.06	2	1090.00	1060.00	-1	2,851	-0.03%
2024/08/01	0	0.00	0	1170.00	1140.00	0	2,865	0.00%
2024/07/31	0	0.00	2	1130.00	1150.00	-2	2,863	-0.07%
2024/07/30	2.1	1095.15	0	0.00	1095.00	2.1	2,815	0.07%
2024/07/29	2	1209.98	0	0.00	1205.00	2	2,717	0.07%
2024/07/26	0	1370.00	0	0.00	1335.00	0	2,719	0.00%
2024/07/23	1	1440.00	0	0.00	1430.00	1	2,789	0.04%
2024/07/19	0	1453.18	1	1485.00	1440.00	-1	2,844	-0.03%
2024/07/18	1	1470.00	0	0.00	1470.00	1	2,873	0.03%
2024/07/17	1	1515.69	0	0.00	1515.00	1	2,863	0.04%
2024/07/15	1	1560.00	1	1575.00	1555.00	0	2,908	0.00%
2024/07/12	2	1557.50	2.2	1580.46	1575.00	-0.2	2,926	-0.01%
2024/07/11	0.1	1595.00	1	1630.00	1595.00	-0.9	2,926	-0.03%
2024/07/10	0.1	1625.00	0	0.00	1605.00	0.1	2,965	0.00%
2024/07/09	0	0.00	1	1624.83	1635.00	-1	2,992	-0.03%
2024/07/08	1	1550.73	0	0.00	1550.00	1	2,995	0.03%
2024/07/04	1	1600.00	0	0.00	1615.00	1	2,978	0.03%
2024/07/03	1	1585.00	2	1587.50	1600.00	-1	2,980	-0.03%
2024/07/02	1.2	1530.34	0	0.00	1540.00	1.2	2,957	0.04%
2024/07/01	0	1605.00	0	0.00	1580.00	0	2,938	0.00%
2024/06/28	0	0.00	1	1570.00	1605.00	-1	2,982	-0.03%
2024/06/27	1	1545.15	0	0.00	1540.00	1	2,987	0.03%
2024/06/26	0	1580.00	0	0.00	1575.00	0	3,001	0.00%
2024/06/25	0	1550.00	0	0.00	1585.00	0	3,004	0.00%
2024/06/24	1	1551.36	1	1560.00	1550.00	0	2,986	0.00%
2024/06/21	0	1650.00	0	0.00	1630.00	0	2,966	0.00%
2024/06/19	0	1640.00	0	0.00	1615.00	0	2,899	0.00%
2024/06/18	0	0.00	3	1666.67	1680.00	-3	2,877	-0.10%
2024/06/13	1	1565.00	0	0.00	1550.00	1	2,832	0.04%
2024/06/12	0	0.00	1	1590.00	1585.00	-1	2,840	-0.04%
2024/06/07	1	1590.00	2	1592.59	1605.00	-1	2,902	-0.03%
2024/06/05	0	0.00	2.4	1565.00	1580.00	-2.4	2,815	-0.08%
2024/06/04	1	1590.00	2	1635.00	1535.00	-1	2,813	-0.04%
2024/06/03	0	0.00	1	1580.00	1570.00	-1	2,774	-0.04%
2024/05/31	2	1505.00	1	1455.00	1455.00	1	2,746	0.04%
2024/05/30	0	1520.00	0	0.00	1510.00	0	2,733	0.00%
2024/05/29	0	0.00	1	1560.00	1530.00	-1	2,763	-0.04%
2024/05/28	2.4	1557.77	1.1	1562.73	1530.00	1.3	2,785	0.04%
2024/05/27	0	0.00	0	1510.00	1495.00	0	2,805	0.00%
2024/05/24	1	1480.00	0	0.00	1465.00	1	2,822	0.04%
2024/05/21	1	1460.00	0.1	1440.00	1435.00	0.9	2,832	0.03%
2024/05/17	0	0.00	0.1	1405.00	1430.00	-0.1	2,878	0.00%
2024/05/16	0	0.00	0.2	1415.00	1420.00	-0.2	2,889	-0.01%
2024/05/15	2	1422.50	1.1	1392.22	1410.00	0.9	2,932	0.03%
2024/05/09	0	1285.00	0	0.00	1275.00	0	3,135	0.00%
2024/05/08	1	1325.00	1	1315.00	1315.00	0	3,147	0.00%
2024/05/07	0	1275.00	0	0.00	1315.00	0	3,189	0.00%
2024/05/06	0	1330.00	0	0.00	1350.00	0	3,172	0.00%
2024/05/03	0	1365.00	0	0.00	1345.00	0	3,205	0.00%
2024/05/02	0	1365.00	0	1390.00	1375.00	0	3,279	0.00%
2024/04/29	1.1	1362.04	1	1350.00	1360.00	0.1	3,352	0.00%
2024/04/26	0	0.00	1	1315.00	1320.00	-1	3,332	-0.03%
2024/04/25	0	0.00	0	1195.00	1200.00	0	3,360	0.00%
2024/04/24	0	1195.00	1	1189.99	1190.00	-1	3,371	-0.03%
2024/04/23	0	1115.00	0	0.00	1125.00	0	3,365	0.00%
2024/04/22	0	1141.67	0	0.00	1105.00	0	3,378	0.00%
2024/04/19	0	1163.33	0	0.00	1155.00	0	3,378	0.00%
2024/04/18	0	0.00	0	1225.00	1215.00	0	3,372	0.00%
2024/04/17	1	1200.00	0	0.00	1200.00	1	3,447	0.03%
2024/04/16	0.2	1210.00	0.1	1199.76	1185.00	0.1	3,487	0.00%
2024/04/15	1	1175.11	0	0.00	1160.00	1	3,447	0.03%
2024/04/12	0	1279.29	0	0.00	1255.00	0	3,408	0.00%
2024/04/11	0	0.00	0	1330.00	1325.00	0	3,376	0.00%
2024/04/10	0	0.00	0.1	1317.00	1320.00	-0.1	3,377	0.00%
2024/04/09	0	1322.50	0	0.00	1315.00	0	3,391	0.00%
2024/04/08	0.1	1340.00	0	0.00	1300.00	0.1	3,398	0.00%
2024/04/03	1.2	1386.25	1	1365.03	1385.00	0.2	3,365	0.01%
2024/04/02	3	1381.58	14	1357.50	1375.00	-11	3,355	-0.33%
2024/04/01	0	0.00	0	1286.67	1295.00	0	3,319	0.00%
2024/03/29	0	1264.19	0	0.00	1245.00	0	3,311	0.00%
2024/03/28	0	1225.00	0	0.00	1220.00	0	3,300	0.00%
2024/03/27	1	1240.01	1	1235.00	1240.00	0	3,322	0.00%
2024/03/26	1	1260.04	1	1270.00	1265.00	0	3,318	0.00%
2024/03/25	0	1324.05	0	0.00	1295.00	0	3,327	0.00%
2024/03/21	0	1300.00	0	0.00	1300.00	0	3,351	0.00%
2024/03/20	10	1305.01	0	0.00	1295.00	10	3,375	0.30%
2024/03/19	1	1300.03	1	1315.00	1320.00	0	3,431	0.00%
2024/03/15	0	1355.00	0	0.00	1340.00	0	3,481	0.00%
2024/03/14	0	0.00	1	1365.00	1340.00	-1	3,549	-0.03%
2024/03/13	2	1382.54	0	0.00	1330.00	2	3,638	0.06%
2024/03/12	0	1465.00	0	0.00	1445.00	0	3,635	0.00%
2024/03/11	1	1485.15	1	1515.00	1475.00	0	3,718	0.00%
2024/03/08	4	1510.13	2	1534.69	1490.00	2	3,733	0.05%
2024/03/07	3	1506.55	3	1538.39	1550.00	0	3,734	0.00%
2024/03/06	0	1527.50	0	0.00	1525.00	0	3,714	0.00%
2024/03/05	0	1565.00	0	1565.00	1565.00	0	3,728	0.00%
2024/03/04	5	1573.99	3	1558.33	1545.00	2	3,747	0.05%
2024/03/01	2	1595.00	0	0.00	1580.00	2	3,742	0.05%
2024/02/29	2	1502.50	5	1535.99	1590.00	-3	3,729	-0.08%
2024/02/27	1	1465.05	4	1488.75	1470.00	-3	3,680	-0.08%
2024/02/23	2	1457.53	2	1482.50	1455.00	0	3,725	0.00%
2024/02/22	3	1471.67	3	1500.00	1465.00	0	3,745	0.00%
2024/02/21	2	1502.49	0	0.00	1470.00	2	3,736	0.05%
2024/02/20	0	0.00	1	1564.99	1560.00	-1	3,737	-0.03%
2024/02/16	0	0.00	1	1520.00	1520.00	-1	3,787	-0.03%
2024/02/15	1.1	1456.26	1	1415.00	1460.00	0.1	3,758	0.00%
2024/02/05	6	1461.58	2	1482.39	1435.00	4	3,725	0.11%
2024/02/02	1	1570.43	3	1585.00	1590.00	-2	3,664	-0.05%
2024/02/01	1	1549.45	3	1545.00	1545.00	-2	3,699	-0.05%
2024/01/31	3	1578.33	0	0.00	1545.00	3	3,683	0.08%
2024/01/30	2	1572.17	1	1560.02	1565.00	1	3,686	0.03%
2024/01/29	5	1585.00	5	1560.00	1560.00	0	3,669	0.00%
2024/01/26	1	1545.02	1	1540.00	1545.00	0	3,682	0.00%
2024/01/25	4.2	1602.11	1	1645.00	1555.00	3.2	3,671	0.09%
2024/01/24	3	1671.67	2	1670.00	1660.00	1	3,599	0.03%
2024/01/23	7	1735.71	6	1747.50	1705.00	1	3,610	0.03%
2024/01/22	2	1735.00	3	1730.00	1715.00	-1	3,579	-0.03%
2024/01/19	3	1701.67	1	1695.00	1675.00	2	3,564	0.06%
2024/01/18	4	1705.00	5	1719.00	1725.00	-1	3,513	-0.03%
2024/01/17	1	1735.00	0	0.00	1680.00	1	3,539	0.03%
2024/01/16	1	1755.00	1	1765.00	1735.00	0	3,557	0.00%
2024/01/15	2	1772.50	2	1767.50	1760.00	0	3,620	0.00%
2024/01/11	5	1815.00	5	1850.04	1860.00	0	3,666	0.00%
2024/01/10	0	0.00	1	1760.00	1790.00	-1	3,646	-0.03%
2024/01/05	3	1669.98	3	1660.00	1655.00	0	3,744	0.00%
2024/01/02	2	1675.00	1	1670.00	1670.00	1	3,956	0.03%
2023/12/29	2	1735.00	2	1725.00	1740.00	0	3,939	0.00%
2023/12/26	2	1765.00	2	1760.00	1765.00	0	4,021	0.00%
2023/12/25	4	1756.25	4	1746.25	1730.00	0	4,045	0.00%
2023/12/22	1	1730.00	1	1750.00	1750.00	0	4,061	0.00%
2023/12/21	3	1690.00	3	1705.00	1695.00	0	4,043	0.00%
2023/12/19	1	1710.00	0	0.00	1705.00	1	4,046	0.02%
2023/12/14	2	1770.00	1	1795.00	1805.00	1	4,037	0.02%
2023/12/13	3	1840.00	3	1845.00	1810.00	0	3,988	0.00%
2023/12/11	0	1830.00	0	0.00	1825.00	0	4,011	0.00%
2023/12/08	7	1807.86	10	1825.51	1895.00	-3	3,964	-0.08%
2023/12/07	0	0.00	1	1709.90	1725.00	-1	3,850	-0.03%
2023/12/06	3	1685.00	5	1662.16	1680.00	-2	3,823	-0.05%
2023/12/05	8	1603.75	8.1	1613.04	1630.00	-0.1	3,747	0.00%
2023/12/04	1	1635.00	0	1650.00	1595.00	1	3,784	0.03%
2023/11/30	1	1649.71	1	1645.05	1650.00	0	3,777	0.00%
2023/11/29	1	1604.95	1	1620.00	1625.00	0	3,771	0.00%
2023/11/28	2.1	1657.81	3	1663.33	1645.00	-1	3,780	-0.03%
2023/11/27	2	1635.00	2	1642.50	1610.00	0	3,790	0.00%
2023/11/24	3	1660.02	1	1675.00	1655.00	2	3,806	0.05%
2023/11/22	5	1765.98	5	1779.98	1785.00	0	3,811	0.00%
2023/11/17	7	1717.14	7	1723.57	1735.00	0	3,988	0.00%
2023/11/16	2	1645.00	2	1650.00	1675.00	0	4,017	0.00%
2023/11/15	0.1	1680.00	0	1710.00	1675.00	0.1	4,071	0.00%
2023/11/14	1	1705.00	2	1740.00	1735.00	-1	4,071	-0.02%
2023/11/13	2	1725.00	4	1742.47	1700.00	-2	4,139	-0.05%
2023/11/10	2	1685.00	2	1699.95	1670.00	0	4,131	0.00%
2023/11/09	6	1672.50	6	1676.53	1665.00	0	4,138	0.00%
2023/11/08	3	1605.00	4	1613.75	1620.00	-1	4,087	-0.02%
2023/11/07	1	1550.00	1	1560.00	1555.00	0	4,075	0.00%
2023/11/03	7	1512.14	10	1523.50	1525.00	-3	4,176	-0.07%
2023/11/02	5	1520.98	3	1536.67	1520.00	2	4,222	0.05%
2023/10/31	2	1490.00	0	0.00	1435.00	2	4,254	0.05%
2023/10/30	0	1495.00	0	1510.00	1500.00	0	4,333	0.00%
2023/10/27	0	0.00	1	1485.00	1480.00	-1	4,352	-0.02%
2023/10/25	5	1496.06	8	1502.50	1490.00	-3	4,292	-0.07%
2023/10/24	3	1453.38	3	1466.67	1465.00	0	4,265	0.00%
2023/10/23	2	1450.61	3	1458.33	1450.00	-1	4,255	-0.02%
2023/10/20	4	1609.98	1	1610.00	1590.00	3	4,216	0.07%
2023/10/19	9	1653.33	9	1658.89	1630.00	0	4,189	0.00%
2023/10/18	10	1652.46	4	1635.00	1635.00	6	4,180	0.14%
2023/10/17	2	1720.00	2	1702.50	1685.00	0	4,137	0.00%
2023/10/16	1	1715.00	2	1702.50	1715.00	-1	4,153	-0.02%
2023/10/13	0	1695.00	1	1695.00	1695.00	-1	4,154	-0.02%
2023/10/12	2	1687.50	4	1625.09	1695.00	-2	4,135	-0.05%
2023/10/11	5	1555.00	6	1520.10	1575.00	-1	4,069	-0.03%
2023/10/06	4	1417.50	4	1435.00	1435.00	0	4,066	0.00%
2023/10/05	2	1414.95	4	1412.50	1425.00	-2	4,091	-0.05%
2023/10/04	4	1440.00	6	1443.33	1400.00	-2	4,108	-0.05%
2023/10/03	6	1435.00	2	1440.00	1430.00	4	4,088	0.10%
2023/10/02	0	0.00	5	1403.15	1410.00	-5	4,081	-0.12%
2023/09/28	5	1388.00	0	0.00	1365.00	5	4,075	0.12%
2023/09/26	0	0.00	0	1415.00	1405.00	0	4,097	0.00%
2023/09/25	1	1405.00	1.1	1415.00	1410.00	-0.1	4,102	0.00%
2023/09/22	3	1318.33	4	1338.87	1390.00	-1	4,098	-0.02%
2023/09/21	1.1	1329.82	1	1320.00	1320.00	0.1	4,098	0.00%
2023/09/20	0.1	1360.00	0	0.00	1360.00	0.1	4,117	0.00%
2023/09/19	1	1430.00	0	0.00	1425.00	1	4,127	0.02%
2023/09/14	4	1475.00	6	1476.67	1470.00	-2	4,130	-0.05%
2023/09/13	10	1445.00	7	1449.97	1460.00	3	4,127	0.07%
2023/09/08	1	1395.00	0	0.00	1395.00	1	4,198	0.02%
2023/09/07	4	1402.46	6	1409.98	1415.00	-2	4,259	-0.05%
2023/09/06	4	1447.50	6	1452.50	1450.00	-2	4,250	-0.05%
2023/09/05	6	1440.00	3	1448.33	1440.00	3	4,269	0.07%
2023/09/04	3	1416.67	3	1420.00	1445.00	0	4,323	0.00%
2023/09/01	8	1456.25	7	1462.14	1405.00	1	4,332	0.02%
2023/08/31	5	1467.00	2	1475.00	1460.00	3	4,336	0.07%
2023/08/30	0	0.00	3	1533.33	1485.00	-3	4,326	-0.07%
2023/08/29	1	1465.00	1	1475.00	1500.00	0	4,352	0.00%
2023/08/28	3	1416.67	3	1430.00	1430.00	0	4,341	0.00%
2023/08/25	2	1445.00	1	1475.00	1430.00	1	4,452	0.02%
2023/08/24	8	1532.50	10	1507.05	1485.00	-2	4,433	-0.05%
2023/08/23	12	1450.00	11	1442.64	1465.00	1	4,424	0.02%
2023/08/22	6	1390.00	5	1373.00	1370.00	1	4,425	0.02%
2023/08/21	1	1365.00	0	0.00	1340.00	1	4,468	0.02%
2023/08/18	0	1355.00	1.1	1379.29	1345.00	-1.1	4,420	-0.02%
2023/08/17	8.5	1372.67	13.1	1352.47	1365.00	-4.5	4,415	-0.10%
2023/08/16	8	1296.25	5	1304.00	1285.00	3	4,393	0.07%
2023/08/15	2	1272.50	5	1301.00	1265.00	-3	4,466	-0.07%
2023/08/14	1	1265.02	1	1280.00	1265.00	0	4,463	0.00%
2023/08/11	8	1277.50	3	1270.00	1270.00	5	4,490	0.11%
2023/08/10	5	1270.97	4	1252.50	1250.00	1	4,529	0.02%
2023/08/09	3	1363.33	1	1380.00	1340.00	2	4,485	0.04%
2023/08/08	0	1325.00	1	1320.00	1345.00	-1	4,499	-0.02%
2023/08/07	0	0.00	1	1435.00	1405.00	-1	4,462	-0.02%
2023/08/04	0.1	1399.71	0	0.00	1380.00	0.1	4,471	0.00%
2023/08/02	4	1441.17	3	1423.33	1405.00	1	4,461	0.02%
2023/08/01	0	1488.18	0	0.00	1475.00	0	4,414	0.00%
2023/07/31	0	1635.00	0	0.00	1635.00	0	4,443	0.00%
2023/07/27	1	1800.20	1	1810.00	1825.00	0	4,599	0.00%
2023/07/26	0	1860.00	0	0.00	1840.00	0	4,641	0.00%
2023/07/25	2	1970.00	0	0.00	1885.00	2	4,702	0.04%
2023/07/24	0	0.00	2	1905.00	1885.00	-2	4,724	-0.04%
2023/07/21	2	1885.00	5	1901.00	1905.00	-3	4,778	-0.06%
2023/07/19	7	1915.71	1	1899.95	1850.00	6	4,859	0.12%
2023/07/17	0	1820.00	0	0.00	1795.00	0	4,842	0.00%
2023/07/14	2	1820.00	4	1834.98	1870.00	-2	4,826	-0.04%
2023/07/13	9	1765.00	7	1784.87	1750.00	2	4,810	0.04%
2023/07/12	5	1651.00	5	1659.00	1630.00	0	4,728	0.00%
2023/07/11	0	1598.33	0	0.00	1585.00	0	4,749	0.00%
2023/07/07	1	1624.98	1	1605.00	1600.00	0	4,775	0.00%
2023/07/04	1	1680.00	1	1685.00	1700.00	0	4,826	0.00%
2023/07/03	0	0.00	4	1630.00	1670.00	-4	4,860	-0.08%
2023/06/30	4	1607.50	0	0.00	1605.00	4	4,914	0.08%
2023/06/28	1	1550.02	0	0.00	1550.00	1	5,083	0.02%
2023/06/27	0	0.00	0	1575.00	1560.00	0	5,115	0.00%
2023/06/21	1	1635.00	1	1640.00	1625.00	0	5,171	0.00%
2023/06/16	0	0.00	4	1660.00	1650.00	-4	5,328	-0.08%
2023/06/15	5	1689.00	2	1667.50	1645.00	3	5,344	0.06%
2023/06/14	3	1560.00	3	1565.00	1565.00	0	5,390	0.00%
2023/06/13	2	1560.00	2	1547.02	1545.00	0	5,427	0.00%
2023/06/12	2	1470.00	2	1465.00	1465.00	0	5,431	0.00%
2023/06/08	1	1370.00	0	0.00	1385.00	1	5,478	0.02%
2023/06/07	0	0.00	2	1470.00	1465.00	-2	5,482	-0.04%
2023/06/06	2	1469.80	2	1435.00	1455.00	0	5,525	0.00%
2023/06/05	2	1470.00	0	0.00	1440.00	2	5,570	0.04%
2023/06/02	1	1489.90	1	1475.00	1425.00	0	5,613	0.00%
2023/06/01	2	1520.00	2	1535.00	1535.00	0	5,680	0.00%
2023/05/31	2	1522.50	3	1506.67	1495.00	-1	5,798	-0.02%
2023/05/30	1	1500.01	3	1521.65	1490.00	-2	5,728	-0.03%
2023/05/29	4	1515.00	0	0.00	1515.00	4	5,766	0.07%
2023/05/26	3	1423.33	3	1443.33	1435.00	0	5,783	0.00%
2023/05/25	0	0.00	4	1356.25	1390.00	-4	5,721	-0.07%
2023/05/23	3	1310.00	1	1270.00	1285.00	2	5,731	0.03%
2023/05/22	1	1300.00	2	1310.00	1275.00	-1	5,822	-0.02%
2023/05/19	2	1230.00	2	1207.50	1280.00	0	5,888	0.00%
2023/05/18	1	1180.00	2	1195.00	1165.00	-1	5,967	-0.02%
2023/05/17	3	1156.67	2	1165.00	1165.00	1	6,047	0.02%
2023/05/16	1	1175.00	0	0.00	1130.00	1	6,119	0.02%
2023/05/15	1	1160.00	0	0.00	1130.00	1	6,150	0.02%
2023/05/12	6	1146.67	9.1	1164.78	1170.00	-3.1	6,256	-0.05%
2023/05/11	1	1125.00	0	1130.00	1105.00	1	6,376	0.02%
2023/05/10	2	1132.50	4	1130.00	1130.00	-2	6,464	-0.03%
2023/05/09	4	1145.00	3	1141.67	1140.00	1	6,503	0.02%
2023/05/08	0.1	1135.00	0	0.00	1125.00	0.1	6,559	0.00%
2023/05/05	2	1137.50	2	1140.00	1140.00	0	6,623	0.00%
2023/05/04	9	1106.67	8.1	1116.79	1105.00	0.9	6,676	0.01%
2023/05/03	1	1080.00	3	1095.00	1080.00	-2	6,633	-0.03%
2023/05/02	2	1090.00	2	1080.00	1095.00	0	6,607	0.00%
2023/04/26	2.1	943.90	2	955.02	957.00	0.1	6,598	0.00%
2023/04/25	4	959.18	3	955.00	933.00	1	6,626	0.02%
2023/04/21	2	1032.50	1	1035.00	1015.00	1	6,625	0.02%
2023/04/20	0	0.00	1.4	1061.43	1050.00	-1.4	6,649	-0.02%
2023/04/18	1.4	1028.57	0	0.00	1025.00	1.4	6,847	0.02%
2023/04/17	0	0.00	1	1085.00	1070.00	-1	6,910	-0.01%
2023/04/14	0	0.00	4.2	1086.19	1085.00	-4.2	6,975	-0.06%
2023/04/13	0	0.00	0	1040.00	1030.00	0	6,998	0.00%
2023/04/12	4	1080.00	2	1070.00	1070.00	2	7,067	0.03%
2023/04/11	3.2	1091.56	3	1113.33	1070.00	0.2	7,105	0.00%
2023/04/10	7	1102.14	4	1106.25	1100.00	3	7,221	0.04%
2023/04/07	2	1070.00	2	1075.00	1080.00	0	7,208	0.00%
2023/04/06	2	1075.00	2	1060.00	1070.00	0	7,232	0.00%
2023/03/31	2	1085.00	3	1058.33	1085.00	-1	7,240	-0.01%
2023/03/30	0	0.00	1	1035.00	1050.00	-1	7,257	-0.01%
2023/03/29	2	1055.22	1	1085.00	1010.00	1	7,282	0.01%
2023/03/28	1	1130.00	4	1172.50	1105.00	-3	7,304	-0.04%
2023/03/27	6	1171.67	2	1180.00	1180.00	4	7,304	0.05%
2023/03/23	4	1181.25	10	1175.50	1195.00	-6	7,318	-0.08%
2023/03/22	6	1156.67	2	1147.50	1160.00	4	7,311	0.05%
2023/03/21	1	1180.00	4	1175.00	1125.00	-3	7,354	-0.04%
2023/03/20	12	1166.67	9	1171.11	1170.00	3	7,337	0.04%
2023/03/17	5	1147.00	5	1147.00	1130.00	0	7,407	0.00%
2023/03/16	2	1122.50	2	1110.00	1100.00	0	7,351	0.00%
2023/03/15	8	1151.88	10	1132.03	1115.00	-2	7,351	-0.03%
2023/03/14	2	1142.50	0	0.00	1060.00	2	7,388	0.03%
2023/03/13	7	1110.71	6	1126.67	1130.00	1	7,412	0.01%
2023/03/10	0	0.00	1	1085.00	1090.00	-1	7,438	-0.01%
2023/03/09	1	1125.00	2	1105.00	1110.00	-1	7,436	-0.01%
2023/03/07	5	1079.00	4	1075.00	1075.00	1	7,395	0.01%
2023/03/06	1	1090.00	1	1060.00	1075.00	0	7,413	0.00%
2023/03/03	3	1196.18	2	1095.00	1080.00	1	7,356	0.01%
2023/03/02	2	1172.50	2	1192.50	1195.00	0	7,319	0.00%
2023/03/01	3	1165.00	3	1180.00	1180.00	0	7,390	0.00%
2023/02/24	7	1158.57	7	1165.00	1160.00	0	7,479	0.00%
2023/02/23	2	1055.00	2	1095.00	1115.00	0	7,472	0.00%
2023/02/22	2	1007.00	2	996.50	1015.00	0	7,571	0.00%
2023/02/21	1	1010.00	2	1027.50	1035.00	-1	7,661	-0.01%
2023/02/20	3	991.67	3	998.33	995.00	0	7,762	0.00%
2023/02/17	9	961.44	8	971.50	976.00	1	7,740	0.01%
2023/02/16	2	965.00	3	970.67	958.00	-1	7,654	-0.01%
2023/02/15	2	924.00	6	922.33	926.00	-4	7,569	-0.05%
2023/02/14	5	928.20	2	911.00	911.00	3	7,512	0.04%
2023/02/13	1	926.00	1	907.00	898.00	0	7,496	0.00%
2023/02/10	2	921.99	1	899.02	910.00	1	7,592	0.01%
2023/02/09	6	947.67	3	933.00	920.00	3	7,643	0.04%
2023/02/08	3	874.67	5	902.60	925.00	-2	7,538	-0.03%
2023/02/07	1	835.00	0.5	817.77	841.00	0.5	7,608	0.01%
2023/02/06	4.5	802.03	4	806.75	798.00	0.5	7,604	0.01%
2023/02/03	0	0.00	2	868.00	860.00	-2	7,660	-0.03%
2023/02/02	4	855.50	3	852.33	864.00	1	7,792	0.01%
2023/01/17	0	0.00	1	728.00	722.00	-1	8,243	-0.01%
2023/01/16	5	701.00	5	698.80	705.00	0	8,321	0.00%
2023/01/13	2	707.99	5	710.20	682.00	-3	8,430	-0.04%
2023/01/12	0	702.00	0	0.00	702.00	0	8,549	0.00%
2023/01/11	7	692.57	8	700.25	701.00	-1	8,701	-0.01%
2023/01/10	2	685.00	2	691.50	692.00	0	8,851	0.00%
2023/01/09	6	680.83	7	684.86	687.00	-1	8,932	-0.01%
2023/01/06	7	656.86	7	661.29	650.00	0	8,989	0.00%
2023/01/05	7	677.00	7	680.57	650.00	0	9,077	0.00%
2023/01/04	1	672.00	1	680.00	685.00	0	9,011	0.00%
2023/01/03	3	671.00	4	665.50	684.00	-1	8,930	-0.01%
2022/12/30	3	646.00	1	641.00	641.00	2	8,928	0.02%
2022/12/29	1	637.00	1	641.00	650.00	0	8,960	0.00%
2022/12/28	1	670.00	2	648.00	636.00	-1	8,969	-0.01%
2022/12/27	1	702.00	0	0.00	702.00	1	8,856	0.01%
2022/12/26	3	709.00	2	715.00	698.00	1	8,885	0.01%
2022/12/23	0	0.00	1	724.00	726.00	-1	8,863	-0.01%
2022/12/22	3	737.67	1	745.00	730.00	2	8,871	0.02%
2022/12/21	1	752.00	0	0.00	750.00	1	8,850	0.01%
2022/12/20	9	791.00	11	782.18	745.00	-2	8,847	-0.02%
2022/12/19	3	782.33	3	791.00	812.00	0	8,748	0.00%
2022/12/16	3	772.67	3	782.34	787.00	0	8,737	0.00%
2022/12/14	3	790.67	4	794.25	790.00	-1	8,697	-0.01%
2022/12/13	1	784.00	1	767.00	767.00	0	8,618	0.00%
2022/12/12	2	775.00	1	768.00	762.00	1	8,540	0.01%
2022/12/09	15	790.67	13	791.46	794.00	2	8,515	0.02%
2022/12/08	4	757.75	4	757.50	763.00	0	8,504	0.00%
2022/12/07	5	752.80	6	749.83	742.00	-1	8,511	-0.01%
2022/12/06	4	764.75	3	764.00	764.00	1	8,508	0.01%
2022/12/05	3	762.00	2	768.00	761.00	1	8,527	0.01%
2022/12/02	1	741.00	1	749.00	776.00	0	8,548	0.00%
2022/12/01	1	751.00	3	751.33	740.00	-2	8,524	-0.02%
2022/11/30	4	738.75	2	741.50	731.00	2	8,531	0.02%
2022/11/29	4	726.75	2	727.00	727.00	2	8,517	0.02%
2022/11/28	3	742.67	3	739.33	732.00	0	8,537	0.00%
2022/11/24	1	742.00	2	728.00	745.00	-1	8,455	-0.01%
2022/11/23	5	714.00	3	705.67	706.00	2	8,382	0.02%
2022/11/22	3	706.67	3	719.33	718.00	0	8,293	0.00%
2022/11/21	3	739.00	3	734.58	735.00	0	8,222	0.00%
2022/11/18	3	734.00	9	743.22	732.00	-6	8,162	-0.07%
2022/11/17	5	712.20	8	715.13	735.00	-3	8,035	-0.04%
2022/11/16	4	666.50	5	674.00	694.00	-1	7,895	-0.01%
2022/11/15	2	648.00	1	645.00	648.00	1	7,755	0.01%
2022/11/14	0	0.00	1	646.00	644.00	-1	7,727	-0.01%
2022/11/10	0	0.00	2	590.00	597.00	-2	7,659	-0.03%
2022/11/09	4	588.00	2	591.00	591.00	2	7,625	0.03%
2022/11/08	3	593.00	10	581.30	575.00	-7	7,619	-0.09%
2022/11/07	5	581.40	4	567.00	575.00	1	7,477	0.01%
2022/11/04	0	544.00	0	0.00	544.00	0	7,361	0.00%
2022/11/03	4	530.00	7	534.57	544.00	-3	7,287	-0.04%
2022/11/02	1	491.50	2	501.00	508.00	-1	7,153	-0.01%
2022/10/31	6	482.25	6	480.42	487.50	0	7,021	0.00%
2022/10/28	0	0.00	1	468.50	470.50	-1	6,845	-0.01%
2022/10/27	6	408.25	8	416.44	428.00	-2	6,614	-0.03%
2022/10/26	2	393.00	7	397.93	398.50	-5	6,508	-0.08%
2022/10/25	2	399.50	2	402.00	399.00	0	6,457	0.00%
2022/10/24	28	413.80	25	408.72	399.00	3	6,438	0.05%
2022/10/21	18	413.97	26	402.54	398.50	-8	6,349	-0.13%
2022/10/20	44	419.44	44	419.03	427.00	0	6,236	0.00%
2022/10/19	76	425.90	78	425.07	421.50	-2	6,037	-0.03%
2022/10/18	27	428.96	15	413.67	413.00	12	5,869	0.20%
2022/10/17	3	424.50	5	433.20	446.50	-2	5,699	-0.04%
2022/10/14	18.1	462.21	8	451.50	433.00	10.1	5,590	0.18%
2022/10/13	23	474.70	18	469.89	444.50	5	5,502	0.09%
2022/10/11	0	0.00	1	548.00	548.00	-1	5,376	-0.02%
2022/10/07	13	606.46	10	607.10	608.00	3	5,505	0.05%
2022/10/06	5	605.20	5	602.80	616.00	0	5,522	0.00%
2022/10/04	2	588.00	0	0.00	590.00	2	5,416	0.04%
2022/10/03	1	579.01	0	0.00	564.00	1	5,396	0.02%
2022/09/28	6	570.33	5	566.60	560.00	1	5,460	0.02%
2022/09/27	2	562.00	0	0.00	585.00	2	5,476	0.04%
2022/09/26	2	577.00	3	580.67	576.00	-1	5,435	-0.02%
2022/09/22	0	0.00	2	584.02	606.00	-2	5,412	-0.04%
2022/09/21	2	585.00	0	0.00	595.00	2	5,388	0.04%
2022/09/20	0	0.00	4	583.25	588.00	-4	5,407	-0.07%
2022/09/19	4	577.00	1	574.00	574.00	3	5,413	0.06%
2022/09/16	6	593.00	6	575.00	575.00	0	5,419	0.00%
2022/09/15	6	612.67	4	595.00	595.00	2	5,408	0.04%
2022/09/14	0	588.00	4	580.00	597.00	-4	5,350	-0.07%
2022/09/13	1	591.00	1	592.00	592.00	0	5,290	0.00%
2022/09/12	2	574.00	1	582.00	589.00	1	5,245	0.02%
2022/09/08	1	536.00	1	545.00	562.00	0	5,155	0.00%
2022/09/07	3	526.33	3	532.33	530.00	0	5,066	0.00%
2022/09/06	2	540.00	1	548.00	535.00	1	5,009	0.02%
2022/09/05	2	526.50	3	525.00	524.00	-1	4,974	-0.02%
2022/09/02	3	528.00	3	540.33	542.00	0	4,948	0.00%
2022/09/01	3	531.33	3	521.00	521.00	0	4,914	0.00%
2022/08/31	1	543.00	1	542.00	542.00	0	4,906	0.00%
2022/08/30	1	546.00	0	0.00	543.00	1	4,958	0.02%
2022/08/29	1	537.00	1	548.00	549.00	0	4,929	0.00%
2022/08/26	2	558.00	3	598.00	560.00	-1	4,887	-0.02%
2022/08/25	5	598.20	1	587.00	587.00	4	4,832	0.08%
2022/08/23	1	579.00	1	575.00	587.00	0	4,827	0.00%
2022/08/19	6	604.50	8	605.00	596.00	-2	4,796	-0.04%
2022/08/18	6	579.50	5	578.60	590.00	1	4,735	0.02%
2022/08/17	1	556.00	1	560.00	562.00	0	4,710	0.00%
2022/08/16	4	571.25	7	568.57	567.00	-3	4,724	-0.06%
2022/08/15	3	560.67	4.2	556.86	572.00	-1.2	4,717	-0.03%
2022/08/12	4	544.25	4	542.00	548.00	0	4,705	0.00%
2022/08/11	2	539.00	5	543.00	540.00	-3	4,760	-0.06%
2022/08/10	1	522.00	0	0.00	522.00	1	4,722	0.02%
2022/08/09	1	529.00	1	534.00	536.00	0	4,736	0.00%
2022/08/08	1	543.00	1	546.00	546.00	0	4,719	0.00%
2022/08/05	3	534.67	3.3	537.24	549.00	-0.3	4,800	-0.01%
2022/08/04	5	514.40	5.1	515.49	520.00	-0.1	4,856	0.00%
2022/08/03	4	505.25	4	505.50	503.00	0	4,803	0.00%
2022/08/02	7.2	507.24	5	506.80	511.00	2.2	4,826	0.05%
2022/08/01	2	529.00	5	526.40	531.00	-3	4,782	-0.06%
2022/07/29	14.2	532.24	31	531.87	505.00	-16.8	4,755	-0.35%
2022/07/28	24	528.38	9	530.67	524.00	15	4,692	0.32%
2022/07/27	6.1	538.03	5	535.40	544.00	1.1	4,654	0.02%
2022/07/26	1.1	545.64	1	546.00	546.00	0.1	4,627	0.00%
2022/07/25	3	545.00	1	543.00	549.00	2	4,642	0.04%
2022/07/22	2	541.00	2	551.50	537.00	0	4,600	0.00%
2022/07/21	1	552.00	0	0.00	553.00	1	4,550	0.02%
2022/07/20	3	553.00	5.1	555.33	555.00	-2.1	4,513	-0.05%
2022/07/19	0.1	530.00	5	529.02	533.00	-4.9	4,430	-0.11%
2022/07/18	6	536.00	0	0.00	540.00	6	4,398	0.14%
2022/07/15	6	507.25	2	525.00	516.00	4	4,277	0.09%
2022/07/14	2	455.26	2	459.00	478.00	0	4,139	0.00%
2022/07/13	0	0.00	1	459.50	460.00	-1	4,037	-0.02%
2022/07/12	2	454.75	4	450.13	433.00	-2	3,986	-0.05%
2022/07/11	2	475.75	2	480.73	475.00	0	3,923	0.00%
2022/07/08	7	477.93	6	476.92	478.50	1	3,873	0.03%
2022/07/07	8	466.38	7	463.64	469.00	1	3,781	0.03%
2022/07/06	3	446.77	3	443.33	435.50	0	3,687	0.00%
2022/07/05	6	450.83	5	446.40	450.50	1	3,602	0.03%
2022/07/04	4	450.46	5	454.40	462.50	-1	3,516	-0.03%
2022/07/01	5	466.90	3	476.33	439.00	2	3,466	0.06%
2022/06/30	4	497.63	4	484.38	481.00	0	3,396	0.00%
2022/06/29	5	510.20	4	513.00	511.00	1	3,361	0.03%
2022/06/28	1	532.00	1	522.00	522.00	0	3,321	0.00%
2022/06/27	0	0.00	1	504.22	534.00	-1	3,285	-0.03%
2022/06/24	1	494.00	1	490.50	486.00	0	3,254	0.00%
2022/06/23	4	477.05	4	478.50	480.50	0	3,221	0.00%
2022/06/22	8	488.56	7	479.64	474.00	1	3,193	0.03%
2022/06/21	4	511.25	5	515.40	516.00	-1	3,152	-0.03%
2022/06/20	5	513.40	4	513.75	505.00	1	3,185	0.03%
2022/06/17	5	532.80	5	535.60	530.00	0	3,178	0.00%
2022/06/16	4	565.25	5	556.80	541.00	-1	3,119	-0.03%
2022/06/15	8	568.88	7	566.29	560.00	1	3,094	0.03%
2022/06/14	8	562.13	6	562.33	566.00	2	3,084	0.06%
2022/06/13	4	572.50	5	574.60	573.00	-1	3,037	-0.03%
2022/06/10	3	583.67	5	583.60	588.00	-2	3,023	-0.07%
2022/06/09	6	578.33	6	578.33	575.00	0	2,962	0.00%
2022/06/08	3	577.33	2	580.50	584.00	1	2,910	0.03%
2022/06/07	2	543.00	2	549.00	560.00	0	2,840	0.00%
2022/06/06	4	537.75	4	538.00	538.00	0	2,818	0.00%
2022/06/02	3	559.33	4	564.00	542.00	-1	2,806	-0.04%
2022/06/01	1	561.01	2	571.50	566.00	-1	2,782	-0.04%
2022/05/31	5	557.60	6	561.17	553.00	-1	2,738	-0.04%
2022/05/30	1	559.00	0	0.00	555.00	1	2,725	0.04%
2022/05/27	2	560.50	2	557.50	555.00	0	2,706	0.00%
2022/05/26	2	575.00	0	0.00	563.00	2	2,668	0.07%
2022/05/25	3	556.33	2	555.50	576.00	1	2,632	0.04%
2022/05/24	8	567.13	11	561.09	555.00	-3	2,581	-0.12%
2022/05/23	3	568.67	7	562.29	561.00	-4	2,540	-0.16%
2022/05/20	5	555.40	3.3	557.76	573.00	1.7	2,505	0.07%
2022/05/19	9.2	538.80	9.3	538.16	547.00	-0.1	2,412	-0.01%
2022/05/18	5	528.60	3	530.33	535.00	2	2,292	0.09%
2022/05/17	8	521.88	7.4	518.47	529.00	0.7	2,261	0.03%
2022/05/16	7	523.57	7	524.29	517.00	0	2,238	0.00%
2022/05/13	4	520.25	5	512.40	518.00	-1	2,177	-0.05%
2022/05/12	8	513.00	14	516.43	505.00	-6	2,042	-0.29%
2022/05/11	2	492.75	1	492.00	499.00	1	1,906	0.05%
2022/05/10	5	481.79	1	454.00	497.00	4	1,891	0.21%
2022/05/09	4	473.59	5	477.20	466.00	-1	1,838	-0.05%
2022/05/06	5	486.90	5	479.00	491.00	0	1,821	0.00%
2022/05/05	4	471.75	3	485.00	488.00	1	1,794	0.06%
2022/05/04	3	446.17	3	442.33	447.00	0	1,728	0.00%
2022/05/03	6	410.64	6	416.25	432.00	0	1,708	0.00%
2022/04/29	5	397.00	9	401.39	414.50	-4	1,677	-0.24%
2022/04/28	2	384.50	2	382.75	383.00	0	1,647	0.00%
2022/04/27	2	378.00	4	378.88	384.00	-2	1,639	-0.12%
2022/04/26	6	395.00	6	393.92	391.00	0	1,624	0.00%
2022/04/25	5	410.10	4	408.00	406.00	1	1,610	0.06%
2022/04/22	2	457.75	2	443.50	444.00	0	1,596	0.00%
2022/04/21	3	471.33	3	472.00	472.50	0	1,604	0.00%
2022/04/20	1	472.50	1	478.50	469.50	0	1,601	0.00%
2022/04/19	2	475.50	2	478.75	471.00	0	1,598	0.00%
2022/04/18	3	466.00	4	468.75	469.00	-1	1,605	-0.06%
2022/04/15	0	0.00	1	462.50	457.50	-1	1,600	-0.06%
2022/04/14	1	478.00	1	479.50	478.00	0	1,619	0.00%
2022/04/13	1	479.50	1	479.50	480.00	0	1,654	0.00%
2022/04/12	3	462.83	3	462.67	474.50	0	1,652	0.00%
2022/04/11	2	470.25	2	469.75	460.00	0	1,644	0.00%
2022/04/08	5	482.60	5	481.40	478.00	0	1,636	0.00%
2022/04/07	6	490.42	6	489.33	482.00	0	1,633	0.00%
2022/04/06	2	496.50	0	0.00	490.00	2	1,614	0.12%
2022/04/01	2	504.50	3	506.00	508.00	-1	1,606	-0.06%
2022/03/31	2	517.50	1	505.00	505.00	1	1,604	0.06%
2022/03/30	4	527.50	3	522.00	520.00	1	1,594	0.06%
2022/03/29	2	512.00	3	516.00	518.00	-1	1,573	-0.06%
2022/03/28	2	511.50	3	511.67	508.00	-1	1,561	-0.06%
2022/03/25	7	520.57	6	519.17	513.00	1	1,556	0.06%
2022/03/24	2	513.00	1	514.00	518.00	1	1,536	0.07%
2022/03/23	6	501.17	9	504.89	517.00	-3	1,576	-0.19%
2022/03/22	4	481.25	3	468.50	488.00	1	1,580	0.06%
2022/03/21	1	461.50	1	459.00	459.00	0	1,555	0.00%
2022/03/18	2.1	456.74	2	459.25	459.00	0.1	1,558	0.00%
2022/03/17	1	463.00	4	449.50	463.00	-3	1,562	-0.19%
2022/03/16	8	432.94	8	435.06	431.50	0	1,549	0.00%
2022/03/15	6.1	437.66	4	427.63	427.00	2.1	1,564	0.13%
2022/03/14	4	470.13	0	0.00	463.00	4	1,558	0.26%
2022/03/11	1	476.00	1	475.00	475.00	0	1,574	0.00%
2022/03/10	1	464.00	2	470.75	475.50	-1	1,592	-0.06%
2022/03/09	2	452.50	2	456.00	455.00	0	1,600	0.00%
2022/03/08	5	446.10	6	449.92	444.00	-1	1,607	-0.06%
2022/03/07	4.1	458.42	2	446.75	447.00	2.1	1,606	0.13%
2022/03/04	2	475.50	2	478.50	477.00	0	1,599	0.00%
2022/03/03	3	479.17	5	480.30	482.00	-2	1,603	-0.12%
2022/03/02	4	465.63	5	467.90	471.00	-1	1,593	-0.06%
2022/03/01	2	461.25	2	464.25	462.00	0	1,624	0.00%
2022/02/25	3	448.17	6	451.50	457.00	-3	1,646	-0.18%
2022/02/24	4.1	449.20	4	446.13	440.00	0.1	1,663	0.00%
2022/02/23	4	454.38	4	457.13	452.50	0	1,661	0.00%
2022/02/22	6.1	458.87	2	451.00	451.00	4.1	1,687	0.24%
2022/02/21	2	471.00	4	472.63	476.00	-2	1,689	-0.12%
2022/02/18	2	458.00	3	460.17	463.00	-1	1,717	-0.06%
2022/02/17	6.1	466.96	2	458.50	458.50	4.1	1,739	0.23%
2022/02/16	1	481.00	3	480.17	477.00	-2	1,751	-0.11%
2022/02/15	1	463.50	2	467.00	464.50	-1	1,750	-0.06%
2022/02/14	2	459.75	1	461.50	461.00	1	1,786	0.06%
2022/02/11	5	471.20	4	471.63	470.00	1	1,800	0.06%
2022/02/10	10	470.70	9	468.94	473.00	1	1,846	0.05%
2022/02/09	5	466.30	8	470.13	476.00	-3	1,863	-0.16%
2022/02/08	2	455.75	8	453.81	458.00	-6	1,860	-0.32%
2022/02/07	10.1	456.23	5	462.30	440.50	5.1	1,861	0.27%
2022/01/26	5	470.40	5	471.60	472.50	0	1,828	0.00%
2022/01/25	3.1	473.28	4	472.88	467.00	-1	1,855	-0.05%
2022/01/24	2.1	483.70	2	483.75	485.00	0.1	1,888	0.00%
2022/01/21	3	492.00	3	493.17	486.50	0	1,924	0.00%
2022/01/20	1	503.00	1	495.50	495.50	0	1,983	0.00%
2022/01/19	4.1	512.19	2	512.50	504.00	2.1	2,021	0.10%
2022/01/18	4.2	525.18	3	527.67	523.00	1.2	2,067	0.06%
2022/01/17	1.1	510.10	1	514.00	517.00	0.1	2,108	0.00%
2022/01/14	10.1	493.96	10	496.30	507.00	0.1	2,221	0.00%
2022/01/13	1.2	506.42	6	497.25	498.00	-4.8	2,277	-0.21%
2022/01/12	3	506.00	4	506.25	505.00	-1	2,315	-0.04%
2022/01/11	6.1	511.18	4	505.00	505.00	2.1	2,362	0.09%
2022/01/10	5	523.80	7	526.00	523.00	-2	2,378	-0.08%
2022/01/07	6.1	530.23	6	531.00	527.00	0.1	2,463	0.00%
2022/01/06	7.2	551.41	3	544.67	545.00	4.2	2,478	0.17%
2022/01/05	4	584.25	2	580.50	580.00	2	2,491	0.08%
2022/01/04	3.2	588.66	4	588.25	582.00	-0.8	2,535	-0.03%
2022/01/03	2	583.99	0	0.00	580.00	2	2,653	0.08%
2021/12/30	2	590.50	4	588.75	586.00	-2	2,738	-0.07%
2021/12/29	4	591.00	3	593.67	591.00	1	2,812	0.04%
2021/12/28	3	595.00	3	597.33	591.00	0	2,895	0.00%
2021/12/27	2	596.00	3	593.00	595.00	-1	2,931	-0.03%
2021/12/24	1	605.00	1	612.00	604.00	0	2,960	0.00%
2021/12/23	4	609.50	3	607.00	603.00	1	3,015	0.03%
2021/12/22	4	612.25	4	613.50	606.00	0	3,060	0.00%
2021/12/21	2	607.50	2.1	609.98	612.00	-0.1	3,087	0.00%
2021/12/20	4	604.00	4	610.00	601.00	0	3,118	0.00%
2021/12/17	9.1	627.12	2	614.00	604.00	7.1	3,201	0.22%
2021/12/16	3	639.33	13	627.54	661.00	-10	3,180	-0.31%
2021/12/15	3	595.00	5	595.40	601.00	-2	3,171	-0.06%
2021/12/14	2	588.50	2	587.50	585.00	0	3,260	0.00%
2021/12/13	2	590.00	2	593.50	592.00	0	3,381	0.00%
2021/12/10	3	579.33	3	581.00	584.00	0	3,472	0.00%
2021/12/09	8	582.13	8	583.38	587.00	0	3,561	0.00%
2021/12/08	4	573.75	4	575.50	573.00	0	3,565	0.00%
2021/12/07	4	574.50	4	574.50	568.00	0	3,579	0.00%
2021/12/06	2	586.50	2	572.00	572.00	0	3,568	0.00%
2021/12/03	5	601.20	3	604.67	599.00	2	3,569	0.06%
2021/12/02	1	594.00	3	596.33	595.00	-2	3,574	-0.06%
2021/12/01	5	586.80	4	588.25	592.00	1	3,588	0.03%
2021/11/30	1	581.00	2	586.50	589.00	-1	3,622	-0.03%
2021/11/29	3	571.33	2	575.50	580.00	1	3,680	0.03%
2021/11/26	5	557.60	5	566.00	567.00	0	3,708	0.00%
2021/11/25	6	566.67	6	560.33	560.00	0	3,724	0.00%
2021/11/24	6	576.17	6	576.33	572.00	0	3,706	0.00%
2021/11/23	4	598.25	2	582.50	582.00	2	3,695	0.05%
2021/11/22	3	602.33	4	607.00	610.00	-1	3,775	-0.03%
2021/11/19	3	607.00	3	619.00	600.00	0	3,783	0.00%
2021/11/18	3	599.00	4	602.50	598.00	-1	3,770	-0.03%
2021/11/17	4	588.00	6	593.83	604.00	-2	3,763	-0.05%
2021/11/16	4	583.00	5	585.00	586.00	-1	3,734	-0.03%
2021/11/15	3	574.67	2	576.00	570.00	1	3,718	0.03%
2021/11/12	3	587.00	3	589.00	578.00	0	3,700	0.00%
2021/11/11	6	588.17	5	589.40	588.00	1	3,678	0.03%
2021/11/10	5	589.80	5	588.00	583.00	0	3,648	0.00%
2021/11/09	6	598.67	4	600.25	591.00	2	3,628	0.06%
2021/11/08	4	613.50	2	602.50	598.00	2	3,596	0.06%
2021/11/05	3	611.33	3	613.33	618.00	0	3,552	0.00%
2021/11/04	7	607.43	6	608.67	603.00	1	3,533	0.03%
2021/11/03	7	599.57	9	603.22	605.00	-2	3,518	-0.06%
2021/11/02	9	608.44	8	605.13	594.00	1	3,493	0.03%
2021/11/01	7	615.00	3	616.67	609.00	4	3,480	0.11%
2021/10/29	6	603.67	9	605.67	598.00	-3	3,466	-0.09%
2021/10/28	17	602.88	17	604.94	599.00	0	3,456	0.00%
2021/10/27	7	583.71	7	584.00	600.00	0	3,402	0.00%
2021/10/26	8	582.38	7	581.00	567.00	1	3,366	0.03%
2021/10/25	8	578.75	9	583.22	580.00	-1	3,316	-0.03%
2021/10/22	11	557.55	15	557.00	572.00	-4	3,281	-0.12%
2021/10/21	13	536.92	11	537.27	532.00	2	3,229	0.06%
2021/10/20	5	515.00	3	519.00	521.00	2	3,160	0.06%
2021/10/19	2	508.00	5	515.80	517.00	-3	3,136	-0.10%
2021/10/18	5	504.80	6	509.00	505.00	-1	3,103	-0.03%
2021/10/15	10	518.00	7	527.29	502.00	3	3,085	0.10%
2021/10/14	5	501.10	9	498.44	505.00	-4	3,006	-0.13%
2021/10/13	5	517.40	3	505.33	496.50	2	2,973	0.07%
2021/10/12	9	523.22	8	524.63	519.00	1	2,946	0.03%
2021/10/08	11	527.45	7	531.14	532.00	4	2,914	0.14%
2021/10/07	7	502.93	18	508.76	528.00	-11	2,796	-0.39%
2021/10/06	5	489.50	3	490.33	480.00	2	2,746	0.07%
2021/10/05	5	463.50	5	469.30	483.50	0	2,717	0.00%
2021/10/04	6	477.83	6	474.42	464.00	0	2,661	0.00%
2021/10/01	5	484.60	5	486.40	481.50	0	2,650	0.00%
2021/09/30	6	491.84	6	493.25	501.00	0	2,630	0.00%
2021/09/29	7	488.71	5	487.40	483.00	2	2,602	0.08%
2021/09/28	3	498.50	4	503.13	500.00	-1	2,680	-0.04%
2021/09/27	3	498.50	4	499.38	504.00	-1	2,748	-0.04%
2021/09/24	15	498.03	14	500.61	499.50	1	2,727	0.04%
2021/09/23	4	476.25	4	481.00	488.00	0	2,636	0.00%
2021/09/22	4	474.62	3	464.50	464.50	1	2,601	0.04%
2021/09/17	8	490.81	12	493.17	494.50	-4	2,551	-0.16%
2021/09/16	17	484.97	13	490.73	472.50	4	2,466	0.16%
2021/09/15	6	473.67	7	478.79	476.00	-1	2,368	-0.04%
2021/09/14	10	481.55	15	474.20	474.00	-5	2,293	-0.22%
2021/09/13	1	457.00	3	461.17	462.00	-2	2,228	-0.09%
2021/09/10	4	451.25	5	452.30	456.00	-1	2,253	-0.04%
2021/09/09	4	441.50	3	439.33	443.00	1	2,307	0.04%
2021/09/08	9	444.72	12	439.79	433.00	-3	2,346	-0.13%
2021/09/07	7	440.71	9	440.50	449.00	-2	2,360	-0.08%
2021/09/06	7	454.71	2.1	453.86	446.00	4.9	2,397	0.20%
2021/09/03	6	453.42	5	454.30	464.50	1	2,456	0.04%
2021/09/02	1	456.50	3	463.50	452.00	-2	2,430	-0.08%
2021/09/01	5	437.70	5	441.00	446.00	0	2,368	0.00%
2021/08/31	5	424.70	7	424.14	432.50	-2	2,327	-0.09%
2021/08/30	6	418.08	5	416.00	415.00	1	2,315	0.04%
2021/08/27	4	420.25	4	424.13	422.50	0	2,300	0.00%
2021/08/26	4	431.13	2	431.00	422.50	2	2,281	0.09%
2021/08/25	2	407.00	3	412.83	417.00	-1	2,186	-0.05%
2021/08/24	2	407.25	3	409.67	409.50	-1	2,193	-0.05%
2021/08/23	5	395.50	5	396.60	398.50	0	2,178	0.00%
2021/08/20	5	383.60	5	386.00	387.00	0	2,184	0.00%
2021/08/19	4	385.75	5	388.50	383.00	-1	2,192	-0.05%
2021/08/18	2	379.00	3	371.33	388.00	-1	2,203	-0.05%
2021/08/17	3	383.17	2	378.00	375.50	1	2,235	0.04%
2021/08/16	2	381.25	3	385.67	384.50	-1	2,250	-0.04%
2021/08/13	5	383.00	4	383.00	380.00	1	2,271	0.04%
2021/08/12	1	385.50	1	382.50	387.50	0	2,285	0.00%
2021/08/11	4	374.00	5	377.10	376.00	-1	2,296	-0.04%
2021/08/10	2	372.50	7	373.07	377.00	-5	2,318	-0.22%
2021/08/09	8	371.06	6	375.83	367.00	2	2,327	0.09%
2021/08/06	3	375.50	3	378.00	375.00	0	2,361	0.00%
2021/08/05	4	381.00	6	385.17	381.00	-2	2,389	-0.08%
2021/08/04	6	388.67	3	393.33	384.50	3	2,414	0.12%
2021/08/03	6	398.00	2	397.50	393.00	4	2,420	0.17%
2021/08/02	2	407.75	1	409.50	408.50	1	2,406	0.04%
2021/07/30	3	421.83	4	424.75	411.50	-1	2,418	-0.04%
2021/07/29	3	416.00	5	414.30	420.00	-2	2,442	-0.08%
2021/07/28	4	410.13	1	413.00	408.00	3	2,456	0.12%
2021/07/27	8	439.38	8	438.69	428.00	0	2,497	0.00%
2021/07/26	10	436.75	3	437.17	441.00	7	2,461	0.28%
2021/07/23	3	432.83	0	0.00	433.50	3	2,510	0.12%
2021/07/22	5	430.50	7	432.79	440.50	-2	2,504	-0.08%
2021/07/21	8	430.38	6	433.58	424.50	2	2,528	0.08%
2021/07/20	3	438.50	1	444.00	427.50	2	2,545	0.08%
2021/07/19	2	435.50	4	438.63	447.50	-2	2,542	-0.08%
2021/07/16	3	439.66	3	436.50	438.50	0	2,586	0.00%
2021/07/15	2	446.75	3	450.00	453.00	-1	2,609	-0.04%
2021/07/14	7	447.14	8	450.06	448.00	-1	2,628	-0.04%
2021/07/13	8	451.75	4	455.38	446.00	4	2,663	0.15%
2021/07/12	0	0.00	2	457.50	463.00	-2	2,742	-0.07%
2021/07/09	1	440.00	3	440.00	440.00	-2	2,842	-0.07%
2021/07/08	3	439.17	3	440.67	438.50	0	2,854	0.00%
2021/07/07	2	433.25	2	435.75	433.50	0	2,858	0.00%
2021/07/06	4	445.38	3	445.33	438.00	1	2,879	0.03%
2021/07/05	7	450.71	5	459.40	445.00	2	2,914	0.07%
2021/07/02	0	0.00	2	430.36	448.50	-2	2,826	-0.07%
2021/07/01	2	409.25	3.2	414.82	408.00	-1.2	2,766	-0.04%
2021/06/30	3	412.67	2	415.50	413.00	1	2,800	0.04%
2021/06/29	3	412.33	17	418.06	412.00	-14	2,871	-0.49%
2021/06/25	3	426.50	3	419.67	418.50	0	2,885	0.00%
2021/06/24	0	0.00	6	423.75	424.50	-6	2,911	-0.21%
2021/06/23	4	414.13	5	411.80	417.00	-1	2,929	-0.03%
2021/06/22	3	413.17	2	418.00	405.50	1	2,980	0.03%
2021/06/21	1	417.00	3	414.83	417.00	-2	3,003	-0.07%
2021/06/18	6	415.58	3	416.50	410.00	3	2,976	0.10%
2021/06/17	2	413.00	0	0.00	415.00	2	2,919	0.07%
2021/06/16	1	411.50	8	405.56	408.00	-7	2,910	-0.24%
2021/06/15	4	403.38	2	401.75	403.00	2	2,885	0.07%
2021/06/11	8	385.13	6	387.58	389.00	2	2,856	0.07%
2021/06/10	0	0.00	1	363.00	365.50	-1	2,787	-0.04%
2021/06/09	2	357.00	0	0.00	354.00	2	2,813	0.07%
2021/06/08	0	0.00	2	352.25	354.00	-2	2,857	-0.07%
2021/06/07	4	348.38	5	349.60	351.50	-1	2,913	-0.03%
2021/06/04	1	351.50	3	354.67	351.50	-2	2,919	-0.07%
2021/06/03	2	348.00	4	350.50	352.00	-2	2,947	-0.07%
2021/06/02	4	351.50	3	351.33	350.00	1	2,995	0.03%
2021/06/01	4	358.75	2	362.25	356.00	2	3,039	0.07%
2021/05/28	3	356.83	1	356.00	357.00	2	3,126	0.06%
2021/05/27	2	348.75	4	349.75	354.00	-2	3,184	-0.06%
2021/05/26	1	346.50	3	351.33	346.50	-2	3,237	-0.06%
2021/05/25	4	348.88	1	352.00	347.50	3	3,345	0.09%
2021/05/24	1	352.00	0	0.00	352.00	1	3,494	0.03%
2021/05/21	0	0.00	1	341.00	340.50	-1	3,556	-0.03%
2021/05/20	3	316.33	4	322.63	325.00	-1	3,657	-0.03%
2021/05/19	4	322.13	2	322.75	320.50	2	3,700	0.05%
2021/05/18	1	313.50	3	320.00	331.00	-2	3,776	-0.05%
2021/05/17	5	311.10	3	312.00	304.50	2	3,830	0.05%
2021/05/14	1	322.00	4	326.63	331.00	-3	3,849	-0.08%
2021/05/13	4	308.38	5	315.50	312.00	-1	3,830	-0.03%
2021/05/12	4	326.88	7	326.71	319.50	-3	3,873	-0.08%
2021/05/11	8	342.44	5	339.30	333.00	3	3,910	0.08%
2021/05/10	1	368.50	1	375.00	369.50	0	3,964	0.00%
2021/05/07	2	360.50	8	363.56	364.50	-6	4,065	-0.15%
2021/05/06	6	357.00	4	366.13	352.50	2	4,089	0.05%
2021/05/05	4	368.25	2	381.00	360.00	2	4,102	0.05%
2021/05/04	4	376.79	6	365.17	377.00	-2	4,152	-0.05%
2021/04/29	5	413.30	4	415.75	402.50	1	4,239	0.02%
2021/04/28	1	403.50	0	0.00	405.00	1	4,253	0.02%
2021/04/27	2	405.75	4	408.38	409.00	-2	4,350	-0.05%
2021/04/26	3	403.83	1	400.50	400.00	2	4,366	0.05%
2021/04/23	0	0.00	2	402.25	405.00	-2	4,395	-0.05%
2021/04/22	4	407.63	2.2	395.95	395.50	1.9	4,510	0.04%
2021/04/21	2	410.50	0	0.00	409.50	2	4,604	0.04%
2021/04/20	0	0.00	2	408.50	422.50	-2	4,788	-0.04%
2021/04/19	3	406.17	0	0.00	406.50	3	4,889	0.06%
2021/04/16	11	418.64	0	0.00	417.50	11	4,960	0.22%
2021/04/15	1	416.50	11	431.73	440.00	-10	5,031	-0.20%
2021/04/13	0	0.00	1	398.00	399.50	-1	5,307	-0.02%
2021/04/12	1	395.50	2	408.00	395.00	-1	5,572	-0.02%
2021/04/09	2	402.25	0	0.00	405.00	2	5,684	0.04%
2021/04/08	3	403.83	3	409.33	413.50	0	5,670	0.00%
2021/04/06	2	417.75	3	412.83	413.50	-1	5,725	-0.02%
2021/04/01	7	408.64	5	407.20	413.50	2	5,764	0.03%
2021/03/31	1	400.50	2	399.00	398.50	-1	5,713	-0.02%
2021/03/30	1	398.50	1	395.00	395.50	0	5,713	0.00%
2021/03/29	2	395.00	2	400.75	395.50	0	5,729	0.00%
2021/03/26	2	388.75	5	391.30	393.50	-3	5,743	-0.05%
2021/03/25	9	381.61	14	386.11	386.50	-5	5,724	-0.09%
2021/03/24	9	387.94	2	390.00	382.50	7	5,689	0.12%
2021/03/23	2	404.00	2	402.00	399.50	0	5,729	0.00%
2021/03/22	2	404.25	3	401.17	401.00	-1	5,773	-0.02%
2021/03/19	5	403.90	2	409.00	400.00	3	5,785	0.05%
2021/03/18	13	416.96	2	419.25	418.00	11	5,774	0.19%
2021/03/17	1	418.50	3	417.50	416.50	-2	5,876	-0.03%
2021/03/16	13	416.58	1	422.50	411.00	12	5,953	0.20%
2021/03/15	2	421.75	8	421.50	416.50	-6	6,147	-0.10%
2021/03/12	2	422.75	0	0.00	419.50	2	6,163	0.03%
2021/03/11	2	410.50	6	411.83	420.00	-4	6,169	-0.06%
2021/03/10	6	400.00	8	400.75	396.50	-2	6,138	-0.03%
2021/03/09	6	396.33	15	399.93	399.50	-9	6,145	-0.15%
2021/03/08	15	402.77	11	405.23	395.00	4	6,165	0.06%
2021/03/05	13	410.58	4	412.88	405.00	9	6,199	0.15%
2021/03/04	7	420.57	8	425.44	420.00	-1	6,167	-0.02%
2021/03/03	7.1	422.07	7	424.93	427.00	0.1	6,131	0.00%
2021/03/02	5	437.50	3	431.17	430.00	2	6,088	0.03%
2021/02/26	4.2	455.81	2	462.00	449.00	2.2	6,070	0.04%
2021/02/25	13	492.08	10	504.50	475.00	3	6,036	0.05%
2021/02/24	8	482.94	16	483.22	478.50	-8	5,961	-0.13%
2021/02/23	11	465.27	8	466.31	461.00	3	5,894	0.05%
2021/02/22	19	470.00	20	466.58	480.00	-1	5,856	-0.02%
2021/02/19	12	427.33	17.1	430.48	436.50	-5.1	5,812	-0.09%
2021/02/18	14	433.21	10	438.70	426.50	4	5,892	0.07%
2021/02/17	1	420.50	4	413.39	421.00	-3	6,034	-0.05%
2021/02/05	3	400.33	0	0.00	397.50	3	6,238	0.05%
2021/02/03	0	411.00	1	412.00	417.00	-1	6,317	-0.02%
2021/02/02	3	416.17	2	417.25	417.00	1	6,387	0.02%
2021/02/01	3	394.50	5	396.90	408.00	-2	6,444	-0.03%
2021/01/29	3	424.50	4	416.13	395.00	-1	6,406	-0.02%
2021/01/28	0	0.00	1	414.00	415.00	-1	6,299	-0.02%
2021/01/27	1	410.50	3	408.33	417.00	-2	6,256	-0.03%
2021/01/26	15.1	411.91	11	410.09	400.00	4.1	6,204	0.07%
2021/01/25	1	414.50	2	415.00	411.50	-1	6,135	-0.02%
2021/01/22	6	413.00	7	414.29	413.50	-1	6,044	-0.02%
2021/01/21	6	408.33	2	405.00	410.00	4	5,956	0.07%
2021/01/20	2	410.25	1	404.00	399.00	1	5,884	0.02%
2021/01/19	2	408.75	2	410.00	413.00	0	5,780	0.00%
2021/01/18	1	402.50	1	402.00	407.00	0	5,725	0.00%
2021/01/15	9	418.33	7	425.36	407.00	2	5,672	0.04%
2021/01/14	10	433.55	10	428.45	423.50	0	5,550	0.00%
2021/01/13	20	425.13	16	418.06	437.50	4	5,409	0.07%
2021/01/12	4	407.00	2	404.50	398.00	2	5,200	0.04%
2021/01/11	9	398.50	13	399.85	401.50	-4	5,071	-0.08%
2021/01/08	11	391.59	11	393.50	388.00	0	4,979	0.00%
2021/01/07	11	386.09	16	384.53	385.50	-5	4,812	-0.10%
2021/01/06	17	399.56	5	383.00	373.50	12	4,647	0.26%
2021/01/05	10	391.70	11	390.45	399.50	-1	4,403	-0.02%
2021/01/04	7	358.71	13.3	353.82	372.50	-6.3	4,126	-0.15%
2020/12/31	2	339.00	2	339.50	339.00	0	3,991	0.00%
2020/12/30	4	336.38	3	337.17	336.00	1	3,963	0.03%
2020/12/29	3	327.17	5	327.40	330.00	-2	3,958	-0.05%
2020/12/28	4	324.38	6	328.17	323.00	-2	3,922	-0.05%
2020/12/25	1	318.00	8	318.06	319.00	-7	3,839	-0.18%
2020/12/24	5	313.20	3	317.33	313.50	2	3,836	0.05%
2020/12/23	8	313.81	13	311.77	314.50	-5	3,849	-0.13%
2020/12/22	12	316.83	2	317.50	309.50	10	3,847	0.26%
2020/12/21	1	321.50	3	321.33	323.00	-2	3,809	-0.05%
2020/12/18	7	322.00	0	0.00	321.00	7	3,830	0.18%
2020/12/17	5	330.20	6	332.33	328.00	-1	3,824	-0.03%
2020/12/16	9	326.39	4	329.00	325.00	5	3,742	0.13%
2020/12/15	0	0.00	13	322.62	320.50	-13	3,694	-0.35%
2020/12/14	5	319.10	3	323.17	319.00	2	3,670	0.05%
2020/12/11	13	326.42	2	328.50	322.50	11	3,665	0.30%
2020/12/10	2	341.75	2	341.75	340.50	0	3,550	0.00%
2020/12/09	6	339.25	29	336.71	347.50	-23	3,451	-0.67%
2020/12/08	10	315.40	0	0.00	316.00	10	3,244	0.31%
2020/12/07	3.1	310.87	7	318.07	326.00	-4	3,191	-0.12%
2020/12/04	2	319.25	4	325.25	317.00	-2	3,151	-0.06%
2020/12/03	15	320.60	1	324.00	321.00	14	3,129	0.45%
2020/12/02	3	326.17	15	325.17	325.00	-12	3,122	-0.38%
2020/12/01	19	331.21	4	334.88	329.50	15	3,090	0.49%
2020/11/30	2	328.50	3	332.83	330.00	-1	3,020	-0.03%
2020/11/27	3	328.17	0	0.00	329.50	3	3,008	0.10%
2020/11/26	3	330.33	3	335.00	334.00	0	3,006	0.00%
2020/11/25	5	331.70	4	331.00	331.00	1	3,020	0.03%
2020/11/24	5	340.00	3	341.00	338.00	2	3,006	0.07%
2020/11/23	6	342.17	9	347.89	340.00	-3	3,001	-0.10%
2020/11/20	13	344.54	9	347.17	339.50	4	2,953	0.14%
2020/11/19	1	341.00	1	339.50	339.00	0	2,840	0.00%
2020/11/18	3	339.17	2	340.25	343.00	1	2,847	0.04%
2020/11/17	7	341.07	9	344.33	335.50	-2	2,810	-0.07%
2020/11/16	5	340.00	13	329.27	344.00	-8	2,729	-0.29%
2020/11/13	5	319.70	8	316.25	322.00	-3	2,512	-0.12%
2020/11/12	15	299.87	2	301.75	303.00	13	2,245	0.58%
2020/11/11	0	0.00	1	295.50	294.00	-1	2,168	-0.05%
2020/11/10	2	286.75	5	292.00	290.00	-3	2,135	-0.14%
2020/11/09	7	272.57	10	276.00	292.50	-3	1,998	-0.15%
2020/11/06	8	269.81	3	267.83	266.00	5	1,868	0.27%
2020/11/05	1	262.00	2	266.50	267.00	-1	1,825	-0.05%
2020/11/04	2	260.50	3	259.50	265.50	-1	1,831	-0.05%
2020/11/03	1	256.00	5	257.80	257.00	-4	1,847	-0.22%
2020/11/02	4	253.50	1	253.00	253.00	3	1,902	0.16%
2020/10/30	3	258.33	4	258.75	259.00	-1	1,960	-0.05%
2020/10/29	2	259.25	2	259.25	260.00	0	2,049	0.00%
2020/10/28	3	263.33	0	0.00	262.00	3	2,116	0.14%
2020/10/27	0	0.00	1	268.00	267.00	-1	2,135	-0.05%
2020/10/23	0	0.00	2	270.00	269.00	-2	2,191	-0.09%
2020/10/22	2	266.00	0	0.00	267.00	2	2,338	0.09%
2020/10/20	0	0.00	7	268.36	268.00	-7	2,496	-0.28%
2020/10/19	3	262.00	1	265.50	263.00	2	2,524	0.08%
2020/10/16	6	267.17	0	0.00	264.50	6	2,584	0.23%
2020/10/15	2	273.75	5	273.50	276.00	-3	2,653	-0.11%
2020/10/14	5	274.60	1	275.50	272.50	4	2,713	0.15%
2020/10/13	1	275.50	1	275.50	278.00	0	2,812	0.00%
2020/10/07	1	272.00	0	0.00	272.00	1	3,117	0.03%
2020/10/06	0	0.00	6	274.25	271.00	-6	3,174	-0.19%
2020/10/05	0	0.00	1	261.00	260.50	-1	3,209	-0.03%
2020/09/30	0	0.00	1	262.50	260.00	-1	3,406	-0.03%
2020/09/29	8	259.81	0	0.00	257.00	8	3,662	0.22%
2020/09/28	0	0.00	2	264.25	265.00	-2	3,916	-0.05%
2020/09/25	4	261.88	7	262.71	258.00	-3	4,019	-0.07%
2020/09/24	4	259.38	0	0.00	258.50	4	4,134	0.10%
2020/09/23	7	261.64	13	262.35	267.00	-6	4,217	-0.14%
2020/09/22	7	260.21	1	269.50	257.50	6	4,264	0.14%
2020/09/21	1	265.00	6	264.75	266.00	-5	4,371	-0.11%
2020/09/18	4	261.75	1	264.00	261.00	3	4,550	0.07%
2020/09/17	1	264.50	0	0.00	264.50	1	4,781	0.02%
2020/09/16	2	270.00	1	270.50	269.00	1	4,908	0.02%
2020/09/15	1	266.00	0	0.00	266.50	1	4,897	0.02%
2020/09/14	0	0.00	2	262.00	268.50	-2	4,950	-0.04%
2020/09/11	1	255.00	10	258.00	259.00	-9	4,932	-0.18%
2020/09/10	4	258.00	1	262.50	257.00	3	4,921	0.06%
2020/09/09	6	258.58	0	0.00	258.00	6	4,915	0.12%
2020/09/08	0	0.00	5	264.80	265.50	-5	4,902	-0.10%
2020/09/07	5	262.90	1	261.50	261.50	4	4,908	0.08%
2020/09/04	4	266.63	3	268.17	271.50	1	4,900	0.02%
2020/09/03	1	268.50	1	270.50	268.00	0	4,884	0.00%
2020/09/02	1	271.50	0	0.00	268.50	1	4,903	0.02%
2020/09/01	0	0.00	8	266.69	272.00	-8	4,926	-0.16%
2020/08/31	2	263.00	4	266.25	264.50	-2	4,940	-0.04%
2020/08/28	4	277.25	0	0.00	271.50	4	4,953	0.08%
2020/08/27	2	284.75	0	0.00	283.50	2	4,931	0.04%
2020/08/26	3	285.67	2	289.00	289.00	1	4,915	0.02%
2020/08/25	2	284.50	4	287.75	288.50	-2	4,930	-0.04%
2020/08/24	3	281.50	2	285.50	283.50	1	4,927	0.02%
2020/08/21	3.1	274.98	2	277.00	277.50	1.1	4,898	0.02%
2020/08/20	4	283.63	0	0.00	267.50	4	4,857	0.08%
2020/08/19	1	300.00	3	302.67	296.00	-2	4,798	-0.04%
2020/08/18	3	298.83	4	296.88	300.50	-1	4,773	-0.02%
2020/08/17	1	301.00	0	0.00	301.00	1	4,775	0.02%
2020/08/14	1	301.50	3	295.17	301.50	-2	4,801	-0.04%
2020/08/13	2	293.75	2	296.75	292.00	0	4,788	0.00%
2020/08/12	4	298.25	3	300.33	294.00	1	4,788	0.02%
2020/08/11	1	301.00	0	0.00	301.50	1	4,795	0.02%
2020/08/10	1	305.00	1	303.00	301.00	0	4,785	0.00%
2020/08/07	1	303.00	5	307.00	306.50	-4	4,771	-0.08%
2020/08/06	8	307.00	2	308.50	302.50	6	4,746	0.13%
2020/08/04	5	312.80	6	315.42	315.50	-1	4,674	-0.02%
2020/08/03	3	298.33	8	301.88	304.50	-5	4,627	-0.11%
2020/07/31	2	287.00	3	291.33	292.50	-1	4,578	-0.02%
2020/07/30	4	291.00	0	0.00	291.00	4	4,574	0.09%
2020/07/29	3.1	284.16	5	287.60	292.00	-2	4,565	-0.04%
2020/07/28	10	296.95	4	296.50	289.00	6	4,531	0.13%
2020/07/27	1	306.50	3	310.17	307.00	-2	4,400	-0.05%
2020/07/24	2.1	301.67	1	302.50	299.00	1.1	4,337	0.03%
2020/07/23	1	303.50	3	306.33	309.50	-2	4,253	-0.05%
2020/07/22	1	302.50	2	304.00	305.50	-1	4,219	-0.02%
2020/07/21	4	299.38	1	297.50	298.50	3	4,180	0.07%
2020/07/20	1	287.50	7	282.57	291.50	-6	4,097	-0.15%
2020/07/17	6	288.17	5	292.80	284.00	1	4,029	0.02%
2020/07/16	5	292.10	4	291.50	290.00	1	3,920	0.03%
2020/07/15	5	303.80	2	312.75	299.00	3	3,816	0.08%
2020/07/14	2	309.50	5	311.00	317.50	-3	3,739	-0.08%
2020/07/13	4	313.00	9	311.89	311.00	-5	3,633	-0.14%
2020/07/10	10	316.90	6	322.67	306.50	4	3,577	0.11%
2020/07/09	17	334.32	12	337.04	322.00	5	3,474	0.14%
2020/07/08	10	311.00	9	316.67	323.50	1	3,286	0.03%
2020/07/07	14	325.96	7	328.64	321.50	7	3,039	0.23%
2020/07/06	0	0.00	3	310.33	312.50	-3	2,812	-0.11%
2020/07/03	0	0.00	2	281.00	284.50	-2	2,700	-0.07%
2020/07/02	4	257.38	2	261.00	259.00	2	2,580	0.08%
2020/07/01	3	257.50	8	258.75	253.50	-5	2,497	-0.20%
2020/06/30	6	253.00	1	254.50	252.50	5	2,416	0.21%
2020/06/29	1	254.00	8	251.69	260.00	-7	2,287	-0.31%
2020/06/24	12	250.42	7	256.50	242.50	5	2,105	0.24%
2020/06/23	1	231.00	4	229.50	242.50	-3	1,877	-0.16%
2020/06/22	0	0.00	3	221.00	220.50	-3	1,757	-0.17%
2020/06/19	5	218.80	5	222.30	217.00	0	1,768	0.00%
2020/06/18	3	219.00	5	219.00	219.50	-2	1,726	-0.12%
2020/06/17	3	220.17	0	0.00	220.50	3	1,740	0.17%
2020/06/16	0	0.00	6	220.42	221.00	-6	1,757	-0.34%
2020/06/15	1	217.50	4	219.00	216.50	-3	1,784	-0.17%
2020/06/12	5	215.10	1	217.50	216.50	4	1,796	0.22%
2020/06/11	3	223.33	0	0.00	220.50	3	1,803	0.17%
2020/06/10	0	0.00	3	226.83	227.00	-3	1,807	-0.17%
2020/06/09	6	227.83	0	0.00	224.00	6	1,825	0.33%
2020/06/08	2	228.25	6	231.75	231.00	-4	1,817	-0.22%
2020/06/05	3	229.17	0	0.00	229.00	3	1,780	0.17%
2020/06/04	2	232.50	2	232.75	233.00	0	1,757	0.00%
2020/06/03	1	229.00	9	227.67	229.00	-8	1,711	-0.47%
2020/06/02	5	227.50	0	0.00	223.50	5	1,696	0.29%
2020/06/01	4	227.50	0	0.00	227.50	4	1,685	0.24%
2020/05/28	1	229.00	6	231.75	229.00	-5	1,658	-0.30%
2020/05/27	3	228.83	4	228.50	228.00	-1	1,642	-0.06%
2020/05/26	4	229.75	0	0.00	229.00	4	1,643	0.24%
2020/05/25	0	0.00	2	227.75	229.50	-2	1,640	-0.12%
2020/05/22	6	227.42	0	0.00	224.00	6	1,635	0.37%
2020/05/21	0	0.00	3	229.33	234.00	-3	1,606	-0.19%
2020/05/19	1	225.00	0	0.00	223.50	1	1,555	0.06%
2020/05/18	0	0.00	6	221.42	221.00	-6	1,549	-0.39%
2020/05/15	5	216.50	1	217.00	216.00	4	1,527	0.26%
2020/05/14	3	217.50	6	219.42	217.50	-3	1,528	-0.20%
2020/05/13	2	220.00	2	220.75	221.50	0	1,543	0.00%
2020/05/12	1	219.50	4	221.75	220.50	-3	1,578	-0.19%
2020/05/11	6	218.67	1	220.00	218.00	5	1,622	0.31%
2020/05/08	6	224.00	0	0.00	222.50	6	1,618	0.37%
2020/05/07	1	227.00	4	231.25	230.00	-3	1,577	-0.19%
2020/05/06	4	231.00	0	0.00	228.50	4	1,560	0.26%
2020/05/04	1	234.50	0	0.00	234.50	1	1,544	0.06%
2020/04/30	1	240.50	2	243.00	242.50	-1	1,541	-0.06%
2020/04/29	1	237.00	0	0.00	238.00	1	1,534	0.07%
2020/04/28	1	233.50	1	235.50	238.00	0	1,520	0.00%
2020/04/27	0	0.00	4	234.00	235.50	-4	1,529	-0.26%
2020/04/24	4	230.63	0	0.00	228.00	4	1,518	0.26%
2020/04/23	1	242.00	0	0.00	237.50	1	1,509	0.07%
2020/04/22	1	231.00	2	234.50	241.00	-1	1,516	-0.07%
2020/04/21	1	236.50	0.5	235.00	236.50	0.5	1,547	0.04%
2020/04/20	0	0.00	2	241.75	245.00	-2	1,542	-0.13%
2020/04/17	2	242.75	6	247.08	243.50	-4	1,560	-0.26%
2020/04/15	1	235.00	0	0.00	236.50	1	1,576	0.06%
2020/04/14	4	228.13	1	226.00	231.50	3	1,572	0.19%
2020/04/13	0	0.00	0	220.50	221.50	0	1,557	0.00%
2020/04/07	0	0.00	1	201.00	205.00	-1	1,480	-0.07%
2020/04/06	1.5	194.00	0	0.00	194.00	1.5	1,471	0.10%
2020/04/01	1	185.00	1	184.00	187.50	0	1,492	0.00%
2020/03/31	1	186.00	2	183.75	183.50	-1	1,484	-0.07%
2020/03/30	0	0.00	1	175.00	187.00	-1	1,481	-0.07%
2020/03/27	1	179.00	2	183.75	180.00	-1	1,475	-0.07%
2020/03/26	1	182.00	1	183.00	182.50	0	1,461	0.00%
2020/03/25	3	179.50	0	0.00	179.00	3	1,447	0.21%
2020/03/24	0	0.00	4	164.25	168.00	-4	1,436	-0.28%
2020/03/23	3	158.50	0	0.00	156.00	3	1,436	0.21%
2020/03/20	1	170.50	3	167.83	170.00	-2	1,424	-0.14%
2020/03/19	2	168.25	1	175.50	160.00	1	1,427	0.07%
2020/03/18	2	184.00	1.5	179.50	177.50	0.5	1,418	0.04%
2020/03/17	2	171.75	4	183.25	185.00	-2	1,439	-0.14%
2020/03/16	2	183.50	5	188.60	181.50	-3	1,457	-0.21%
2020/03/13	1	176.00	3	182.33	186.00	-2	1,458	-0.14%
2020/03/12	4	199.38	2	198.50	194.00	2	1,478	0.14%
2020/03/11	2	216.75	1	224.00	214.00	1	1,531	0.07%
2020/03/10	2	216.75	2	217.50	219.00	0	1,532	0.00%
2020/03/09	2	225.00	0	0.00	222.00	2	1,534	0.13%
2020/03/06	0	0.00	3	233.33	235.00	-3	1,535	-0.20%
2020/03/05	3.5	230.14	0	0.00	229.50	3.5	1,543	0.23%
2020/03/04	1	227.50	1	229.50	229.00	0	1,556	0.00%
2020/03/03	4	230.63	5	231.00	231.00	-1	1,574	-0.06%
2020/03/02	1	223.50	3	225.33	222.00	-2	1,609	-0.12%
2020/02/27	2	225.50	2	234.25	224.00	0	1,645	0.00%
2020/02/26	0	0.00	3	234.67	230.00	-3	1,720	-0.17%
2020/02/25	1	232.00	1	233.50	232.00	0	1,729	0.00%
2020/02/24	1	230.00	0	0.00	236.00	1	1,737	0.06%
2020/02/21	3	234.83	0	0.00	234.00	3	1,755	0.17%
2020/02/20	1	238.50	0	0.00	238.50	1	1,758	0.06%
2020/02/18	1	239.50	3	239.17	239.50	-2	1,784	-0.11%
2020/02/14	2	241.00	3	243.00	241.00	-1	1,772	-0.06%
2020/02/13	2	242.50	2	244.50	242.00	0	1,751	0.00%
2020/02/12	1	247.00	0	0.00	249.00	1	1,720	0.06%
2020/02/11	0	0.00	1	253.50	255.00	-1	1,686	-0.06%
2020/02/06	0	0.00	1	242.50	244.50	-1	1,729	-0.06%
2020/02/04	2	232.50	1	236.50	237.50	1	1,784	0.06%
2020/02/03	2	222.50	2	226.00	229.00	0	1,790	0.00%
2020/01/31	2	240.00	0	0.00	238.50	2	1,778	0.11%
2020/01/30	0	0.00	1	244.00	238.50	-1	1,789	-0.06%
2020/01/17	0	0.00	1	257.50	258.50	-1	1,807	-0.06%
2020/01/16	2	254.00	1	255.50	255.00	1	1,790	0.06%
2020/01/15	0	0.00	1	259.00	259.50	-1	1,784	-0.06%
2020/01/14	0	0.00	1	258.50	253.00	-1	1,747	-0.06%
2020/01/13	1	255.00	1	258.00	255.50	0	1,749	0.00%
2020/01/09	0	0.00	9	242.67	247.00	-9	1,720	-0.52%
2020/01/08	5	233.10	1	235.50	233.50	4	1,760	0.23%
2020/01/03	2	242.25	4	242.00	243.00	-2	1,882	-0.11%
2019/12/31	5	240.00	11	241.45	241.00	-6	1,952	-0.31%
2019/12/30	9	245.89	5	241.00	241.00	4	2,034	0.20%
2019/12/27	6	250.42	11	250.41	248.00	-5	2,018	-0.25%
2019/12/25	1	240.00	0	0.00	244.00	1	1,993	0.05%
2019/12/24	4	243.75	0	0.00	242.50	4	1,998	0.20%
2019/12/23	1	244.00	0	0.00	245.00	1	2,009	0.05%
2019/12/20	1	245.00	2	244.25	245.00	-1	2,023	-0.05%
2019/12/19	1	243.50	2	244.50	243.50	-1	2,028	-0.05%
2019/12/18	4	242.63	0	0.00	242.00	4	2,040	0.20%
2019/12/17	2	244.25	2	244.50	244.50	0	2,094	0.00%
2019/12/16	0	0.00	2	244.25	243.50	-2	2,191	-0.09%
2019/12/13	1	244.00	1	241.00	240.00	0	2,201	0.00%
2019/12/12	5	242.30	3	241.83	242.00	2	2,195	0.09%
2019/12/11	7	239.79	3	240.17	239.00	4	2,165	0.18%
2019/12/10	2	244.50	1	246.50	244.00	1	2,145	0.05%
2019/12/09	5	244.70	2	244.50	244.50	3	2,131	0.14%
2019/12/06	6	250.83	3	262.83	250.00	3	2,090	0.14%
2019/12/05	1	255.50	1	257.50	256.00	0	2,014	0.00%
2019/12/04	2	254.75	0	0.00	253.50	2	2,019	0.10%
2019/12/03	1	257.50	0	0.00	260.50	1	2,015	0.05%
2019/11/27	2	269.25	0	0.00	269.00	2	2,024	0.10%
2019/11/26	0	0.00	5	275.80	278.50	-5	2,001	-0.25%
2019/11/25	6	277.25	2	278.50	267.00	4	2,021	0.20%
2019/11/21	0	0.00	4	266.00	271.00	-4	1,973	-0.20%
2019/11/15	1	266.00	3	268.67	266.50	-2	2,054	-0.10%
2019/11/14	2	261.50	0	0.00	262.00	2	2,050	0.10%
2019/11/12	0	0.00	1	267.00	266.00	-1	2,074	-0.05%
2019/11/08	0	0.00	2	267.50	269.00	-2	2,175	-0.09%
2019/11/07	2	263.00	1	266.00	266.00	1	2,234	0.04%
2019/11/06	7	274.07	3	275.33	272.50	4	2,256	0.18%
2019/11/05	1	270.00	2	268.50	270.50	-1	2,297	-0.04%
2019/11/04	0	0.00	2	263.25	263.00	-2	2,345	-0.09%
2019/11/01	5	258.30	1	260.00	260.00	4	2,442	0.16%
2019/10/31	3	270.17	0	0.00	267.50	3	2,484	0.12%
2019/10/28	2	279.00	2	283.75	276.50	0	2,559	0.00%
2019/10/24	0	0.00	1	275.00	275.00	-1	2,597	-0.04%
2019/10/23	1	270.00	0	0.00	272.00	1	2,657	0.04%
2019/10/22	1	275.00	0	0.00	276.00	1	2,812	0.04%
2019/10/18	2	279.50	2	278.50	280.00	0	2,999	0.00%
2019/10/17	2	277.75	0	0.00	276.50	2	2,996	0.07%
2019/10/16	2	284.25	2	284.50	277.00	0	2,989	0.00%
2019/10/15	1	277.00	3	273.33	277.00	-2	2,912	-0.07%
2019/10/14	1	273.00	2	269.75	277.00	-1	2,899	-0.03%
2019/10/09	3	260.33	1	264.00	258.50	2	2,840	0.07%
2019/10/08	0	0.00	4	263.63	263.50	-4	2,917	-0.14%
2019/10/07	2	254.25	3	256.00	261.00	-1	2,905	-0.03%
2019/10/04	1	264.00	2	265.00	260.50	-1	2,882	-0.03%
2019/10/03	0	0.00	1	255.00	254.00	-1	2,799	-0.04%
2019/10/02	0	0.00	3	253.67	256.50	-3	2,805	-0.11%
2019/10/01	1	253.50	1	251.50	251.50	0	2,799	0.00%
2019/09/27	5	249.30	5	250.90	250.00	0	2,817	0.00%
2019/09/26	8	251.75	2	251.75	248.50	6	2,834	0.21%
2019/09/25	1	249.00	3	249.83	250.00	-2	2,845	-0.07%
2019/09/24	1	256.00	2	258.75	256.00	-1	2,869	-0.03%
2019/09/23	2	262.75	1	262.00	262.00	1	2,882	0.03%
2019/09/20	1	261.50	6	261.00	259.00	-5	2,897	-0.17%
2019/09/19	5	253.90	4	251.75	257.00	1	2,857	0.03%
2019/09/18	0	0.00	2	238.50	240.50	-2	2,810	-0.07%
2019/09/17	4	233.00	2	235.00	233.00	2	2,855	0.07%
2019/09/16	1	233.00	0	0.00	233.00	1	2,964	0.03%
2019/09/12	1	238.50	1	238.00	238.00	0	3,028	0.00%
2019/09/11	0	0.00	1	243.00	242.50	-1	3,038	-0.03%
2019/09/10	0	0.00	3	235.67	240.00	-3	3,049	-0.10%
2019/09/09	0	0.00	1	240.00	238.50	-1	3,081	-0.03%
2019/09/05	0	0.00	1	242.00	241.00	-1	3,096	-0.03%
2019/08/30	1	239.50	1	237.00	237.00	0	3,153	0.00%
2019/08/29	3	238.00	3	238.83	237.50	0	3,167	0.00%
2019/08/28	1	236.00	1	233.50	236.00	0	3,183	0.00%
2019/08/27	1	230.50	3	228.83	230.50	-2	3,152	-0.06%
2019/08/26	3	224.00	3	224.50	224.00	0	3,155	0.00%
2019/08/23	4	228.50	3	229.83	228.50	1	3,166	0.03%
2019/08/22	3	230.33	4	228.88	232.00	-1	3,217	-0.03%
2019/08/21	1	223.00	1	226.00	222.00	0	3,234	0.00%
2019/08/20	2	222.50	4	223.25	224.00	-2	3,255	-0.06%
2019/08/19	0	0.00	1	217.50	218.00	-1	3,240	-0.03%
2019/08/16	2	215.25	1	216.00	215.00	1	3,243	0.03%
2019/08/15	0	0.00	1	212.50	215.50	-1	3,271	-0.03%
2019/08/14	3	216.17	3	218.33	215.00	0	3,308	0.00%
2019/08/13	4	217.38	7	218.86	215.00	-3	3,318	-0.09%
2019/08/12	2	214.00	5	211.70	215.00	-3	3,316	-0.09%
2019/08/08	4	206.25	1	207.00	204.50	3	3,351	0.09%
2019/08/07	14	208.68	6	203.08	203.00	8	3,391	0.24%
2019/08/06	10	204.25	12	205.79	212.00	-2	3,401	-0.06%
2019/08/05	4	215.50	1	218.00	212.00	3	3,423	0.09%
2019/08/02	7	237.57	6	243.50	235.50	1	3,359	0.03%
2019/07/31	0	0.00	3	255.83	256.50	-3	3,328	-0.09%
2019/07/30	3	253.50	2	251.50	251.50	1	3,372	0.03%
2019/07/29	1	261.00	0	0.00	260.00	1	3,374	0.03%
2019/07/25	0	0.00	1	265.00	265.50	-1	3,417	-0.03%
2019/07/24	2	254.50	2	258.50	265.00	0	3,393	0.00%
2019/07/22	1	232.50	5	239.90	248.50	-4	3,285	-0.12%
2019/07/19	0	0.00	1	229.00	226.00	-1	3,293	-0.03%
2019/07/18	1	224.50	1	226.50	223.50	0	3,350	0.00%
2019/07/17	2	229.00	0	0.00	228.00	2	3,433	0.06%
2019/07/16	1	231.00	1	231.00	231.50	0	3,507	0.00%
2019/07/15	5	235.00	0	0.00	235.50	5	3,691	0.14%
2019/07/12	0	0.00	2	236.25	234.50	-2	3,815	-0.05%
2019/07/11	0	0.00	1	229.00	229.50	-1	3,738	-0.03%
2019/07/10	1	224.50	4	226.00	226.50	-3	3,765	-0.08%
2019/07/09	3	222.50	1	224.00	222.00	2	3,767	0.05%
2019/07/08	4	223.25	4	224.63	223.00	0	3,796	0.00%
2019/07/05	1	225.50	0	0.00	225.50	1	3,821	0.03%
2019/07/04	1	227.00	5	225.90	227.00	-4	3,890	-0.10%
2019/07/03	8	224.38	3	225.67	222.50	5	3,974	0.13%
2019/07/02	1	230.50	0	0.00	229.00	1	4,089	0.02%
2019/07/01	2	230.75	5	230.40	230.00	-3	4,215	-0.07%
2019/06/28	3	226.50	2	225.00	226.50	1	4,336	0.02%
2019/06/27	4	226.63	3	227.00	226.00	1	4,330	0.02%
2019/06/26	0	0.00	1	227.00	227.50	-1	4,302	-0.02%
2019/06/25	2	224.75	3	227.67	223.00	-1	4,289	-0.02%
2019/06/24	2	230.75	0	0.00	229.00	2	4,237	0.05%
2019/06/21	2	229.00	1	226.50	229.00	1	4,172	0.02%
2019/06/20	0	0.00	6	218.58	224.00	-6	4,066	-0.15%
2019/06/19	4	214.50	6	215.58	214.00	-2	4,024	-0.05%
2019/06/18	4	212.63	5	214.00	211.50	-1	4,015	-0.02%
2019/06/17	3	211.33	4	210.75	211.50	-1	4,047	-0.02%
2019/06/14	3	207.50	3	207.33	207.00	0	4,070	0.00%
2019/06/13	3	208.17	2	210.00	207.50	1	4,078	0.02%
2019/06/12	4	212.38	3	214.00	211.50	1	4,081	0.02%
2019/06/11	6	210.08	7	210.79	212.00	-1	4,082	-0.02%
2019/06/10	2	207.75	7	206.57	210.00	-5	4,090	-0.12%
2019/06/06	9	205.33	6	206.42	204.50	3	4,077	0.07%
2019/06/05	6	210.83	1	215.50	209.50	5	4,047	0.12%
2019/06/04	12	218.75	8	212.44	211.00	4	4,045	0.10%
2019/06/03	16	224.38	16	220.16	219.50	0	4,042	0.00%
2019/05/31	12	227.04	11	227.91	228.50	1	4,041	0.02%
2019/05/30	1	222.00	2	226.00	226.50	-1	4,030	-0.02%
2019/05/29	3	226.83	2	225.00	220.00	1	4,024	0.02%
2019/05/28	0	0.00	4	219.25	227.00	-4	4,015	-0.10%
2019/05/27	3	215.17	6	218.50	216.50	-3	4,130	-0.07%
2019/05/24	7	215.07	7	215.57	213.50	0	4,137	0.00%
2019/05/23	2	212.75	1	213.50	212.00	1	4,179	0.02%
2019/05/22	6	218.83	4	222.00	218.50	2	4,363	0.05%
2019/05/21	2	217.25	3	217.50	224.00	-1	4,462	-0.02%
2019/05/20	2	211.00	2	213.75	214.00	0	4,488	0.00%
2019/05/17	5	217.00	4	220.88	213.00	1	4,475	0.02%
2019/05/16	6	226.17	2	229.00	218.50	4	4,455	0.09%
2019/05/15	3	222.17	5	224.30	222.50	-2	4,479	-0.04%
2019/05/14	6	214.17	7	212.29	218.50	-1	4,524	-0.02%
2019/05/13	9	209.11	11	211.23	208.00	-2	4,581	-0.04%
2019/05/10	10	203.75	9	204.17	204.50	1	4,552	0.02%
2019/05/09	5	209.80	1	216.00	204.00	4	4,525	0.09%
2019/05/08	2	212.25	1	214.00	214.00	1	4,487	0.02%
2019/05/07	3	218.17	2	218.50	217.50	1	4,476	0.02%
2019/05/06	4	215.75	7	220.00	222.50	-3	4,462	-0.07%
2019/05/03	5	225.10	9	226.83	224.00	-4	4,473	-0.09%
2019/05/02	6	223.67	0	0.00	221.50	6	4,437	0.14%
2019/04/30	1	225.50	0	0.00	227.00	1	4,426	0.02%
2019/04/29	4	231.00	1	226.00	224.00	3	4,469	0.07%
2019/04/26	7	235.86	4	234.88	235.00	3	4,501	0.07%
2019/04/25	1	246.00	15	246.50	241.50	-14	4,458	-0.31%
2019/04/24	22	239.64	15	238.17	238.50	7	4,351	0.16%
2019/04/23	6	234.75	7	238.29	243.00	-1	4,302	-0.02%
2019/04/22	6	241.00	1	232.50	232.50	5	4,229	0.12%
2019/04/19	14	234.64	16	238.97	237.50	-2	4,190	-0.05%
2019/04/18	0	0.00	5	226.00	225.50	-5	4,011	-0.12%
2019/04/17	3	219.00	2	220.00	219.00	1	3,927	0.03%
2019/04/16	5	220.80	11	222.05	218.50	-6	3,971	-0.15%
2019/04/15	3	214.00	6	215.50	216.50	-3	4,001	-0.07%
2019/04/12	7	212.86	2	214.25	213.00	5	4,109	0.12%
2019/04/11	12	221.00	8	219.44	218.00	4	4,222	0.09%
2019/04/10	6	221.67	1	221.00	222.00	5	4,226	0.12%
2019/04/09	5	229.40	2	234.25	228.50	3	4,186	0.07%
2019/04/08	1	233.00	5	229.30	229.00	-4	4,150	-0.10%
2019/04/03	5	221.90	21	223.43	221.00	-16	4,072	-0.39%
2019/04/02	6	214.42	6	216.67	226.00	0	3,996	0.00%
2019/04/01	2	206.00	9	206.89	205.50	-7	3,934	-0.18%
2019/03/29	2	205.00	1	206.00	205.50	1	3,983	0.03%
2019/03/28	1	204.50	6	206.00	206.00	-5	4,091	-0.12%
2019/03/27	1	202.50	2	202.50	203.00	-1	4,140	-0.02%
2019/03/26	11	203.59	2	204.25	201.50	9	4,206	0.21%
2019/03/25	4	202.25	2	203.00	202.50	2	4,266	0.05%
2019/03/22	5	210.50	6	213.00	208.50	-1	4,298	-0.02%
2019/03/21	7	212.50	20	212.55	212.50	-13	4,347	-0.30%
2019/03/20	4	211.63	11	212.73	211.00	-7	4,400	-0.16%
2019/03/19	6	210.17	9	210.33	207.50	-3	4,418	-0.07%
2019/03/18	4	207.13	4	208.25	205.50	0	4,404	0.00%
2019/03/15	4	203.88	1	206.00	206.00	3	4,445	0.07%
2019/03/14	7	204.86	4	206.50	202.50	3	4,502	0.07%
2019/03/13	21	207.02	5	208.10	203.50	16	4,587	0.35%
2019/03/12	2	202.00	4	205.88	202.00	-2	4,657	-0.04%
2019/03/11	2	202.50	0	0.00	201.00	2	4,709	0.04%
2019/03/08	2	199.25	7	201.93	206.50	-5	4,835	-0.10%
2019/03/07	5	202.60	3	205.00	199.00	2	4,961	0.04%
2019/03/06	6	206.08	4	206.75	206.00	2	5,076	0.04%
2019/03/05	4	206.75	16	209.09	206.00	-12	5,229	-0.23%
2019/03/04	5	212.60	5	212.60	209.50	0	5,346	0.00%
2019/02/27	3	210.00	6	211.42	211.50	-3	5,619	-0.05%
2019/02/26	28	222.25	10	223.10	209.00	18	5,739	0.31%
2019/02/25	6	216.58	8	217.06	217.00	-2	5,631	-0.04%
2019/02/22	25	219.12	10	219.05	215.50	15	5,641	0.27%
2019/02/21	22	223.16	25	221.24	215.50	-3	5,616	-0.05%
2019/02/20	3	217.67	8	214.06	223.00	-5	5,461	-0.09%
2019/02/19	19	201.55	12	202.17	203.00	7	5,481	0.13%
2019/02/18	6	197.92	5	198.80	196.00	1	5,462	0.02%
2019/02/15	11	198.23	14	198.21	196.00	-3	5,475	-0.05%
2019/02/14	22	197.64	23	198.41	202.50	-1	5,478	-0.02%
2019/02/13	11	193.36	8	193.69	192.00	3	5,386	0.06%
2019/02/12	10	193.95	5	193.70	193.00	5	5,327	0.09%
2019/02/11	1	203.50	2	205.50	203.00	-1	5,303	-0.02%
2019/01/30	1	198.50	0	0.00	198.00	1	5,408	0.02%
2019/01/25	0	0.00	1	202.00	203.00	-1	5,757	-0.02%
2019/01/24	7	201.00	6	198.00	198.00	1	5,846	0.02%
2019/01/23	1	200.00	1	201.50	203.50	0	5,862	0.00%
2019/01/22	12	201.04	12	200.92	201.00	0	5,908	0.00%
2019/01/21	2	200.75	3	199.17	200.00	-1	5,997	-0.02%
2019/01/18	7	192.21	7	192.07	194.00	0	6,006	0.00%
2019/01/17	4	187.63	4	190.50	187.50	0	6,030	0.00%
2019/01/16	2	189.50	6	191.33	189.50	-4	6,157	-0.06%
2019/01/15	6	187.50	4	187.88	189.00	2	6,210	0.03%
2019/01/14	5	187.10	7	187.29	187.50	-2	6,281	-0.03%
2019/01/11	5	187.20	5	188.10	185.00	0	6,415	0.00%
2019/01/10	3	185.83	3	186.83	184.50	0	6,467	0.00%
2019/01/09	8	188.75	10	188.50	185.50	-2	6,548	-0.03%
2019/01/08	4	183.13	4	181.63	184.00	0	6,644	0.00%
2019/01/07	6	184.42	4	186.63	183.00	2	6,701	0.03%
2019/01/04	6	175.17	6	177.17	183.00	0	6,844	0.00%
2019/01/03	9	190.06	2	187.75	183.50	7	6,720	0.10%
2019/01/02	4	204.50	3	207.33	203.50	1	6,715	0.01%
2018/12/28	2	207.00	2	207.75	206.00	0	6,832	0.00%
2018/12/27	1	207.00	2	209.25	207.00	-1	6,909	-0.01%
2018/12/26	1	206.50	1	202.00	202.00	0	6,898	0.00%
2018/12/25	3	208.33	6	205.33	204.50	-3	6,909	-0.04%
2018/12/24	2	209.50	1	213.50	212.50	1	6,928	0.01%
2018/12/22	5	207.00	1	207.00	208.00	4	6,924	0.06%
2018/12/21	1	201.00	1	204.50	206.00	0	6,978	0.00%
2018/12/20	3	199.33	0	0.00	196.00	3	6,938	0.04%
2018/12/19	57	199.20	61	198.03	205.00	-4	6,950	-0.06%
2018/12/18	4	197.88	3	199.33	195.00	1	6,949	0.01%
2018/12/17	4	203.13	4	204.38	204.00	0	7,029	0.00%
2018/12/14	2	201.75	3	199.83	204.00	-1	7,142	-0.01%
2018/12/13	117	199.52	117	198.83	203.00	0	7,180	0.00%	大買/大賣/
2018/12/12	2	198.00	4	196.63	201.50	-2	7,173	-0.03%
2018/12/11	4	188.25	4	187.38	190.50	0	7,146	0.00%
2018/12/10	17	185.47	16	186.41	186.00	1	7,176	0.01%
2018/12/07	4	195.38	2	194.50	192.50	2	7,198	0.03%
2018/12/06	1	200.00	0	0.00	196.00	1	7,229	0.01%
2018/12/05	2	203.75	1	207.50	199.00	1	7,210	0.01%
2018/12/04	0	0.00	1	213.00	216.00	-1	7,193	-0.01%
2018/12/03	0	0.00	3	210.17	216.00	-3	7,295	-0.04%
2018/11/30	7	201.14	12	200.29	199.50	-5	7,318	-0.07%
2018/11/29	11	196.73	4	196.50	196.50	7	7,318	0.10%
2018/11/28	8	188.56	10	188.50	189.50	-2	7,192	-0.03%
2018/11/27	8	178.81	6	180.42	181.00	2	7,049	0.03%
2018/11/26	6	172.33	19	174.71	180.50	-13	6,944	-0.19%
2018/11/23	15	170.40	7	169.57	164.50	8	6,693	0.12%
2018/11/22	7	184.07	2	189.50	177.50	5	6,602	0.08%
2018/11/21	1	182.00	3	187.33	191.00	-2	6,585	-0.03%
2018/11/20	6	184.92	7	186.29	187.00	-1	6,554	-0.02%
2018/11/19	2	181.50	6	185.08	187.00	-4	6,538	-0.06%
2018/11/16	72	177.57	75	178.96	181.00	-3	6,540	-0.05%
2018/11/15	78	179.96	76	180.53	180.50	2	6,414	0.03%
2018/11/14	5	186.00	3	187.17	182.00	2	6,397	0.03%
2018/11/13	9	181.28	11	184.55	186.50	-2	6,380	-0.03%
2018/11/12	45	184.52	48	185.55	189.50	-3	6,392	-0.05%
2018/11/09	8	188.50	4	189.13	188.00	4	6,415	0.06%
2018/11/08	12	194.38	11	198.32	188.00	1	6,375	0.02%
2018/11/07	7	186.86	5	190.80	190.50	2	6,288	0.03%
2018/11/06	5	191.90	5	191.10	188.00	0	6,195	0.00%
2018/11/05	10	207.85	4	209.13	199.50	6	6,119	0.10%
2018/11/02	4	221.13	5	224.20	221.50	-1	5,993	-0.02%
2018/11/01	14	222.46	9	219.28	216.00	5	5,921	0.08%
2018/10/31	7	203.50	5	203.50	210.00	2	5,873	0.03%
2018/10/30	68	189.12	76	188.82	191.00	-8	5,893	-0.14%
2018/10/29	76	184.56	75	185.59	187.50	1	5,875	0.02%
2018/10/26	8	194.38	8	194.81	190.00	0	5,821	0.00%
2018/10/25	12	196.00	7	195.57	194.00	5	5,890	0.08%
2018/10/24	5	207.40	10	205.70	206.50	-5	5,865	-0.09%
2018/10/23	7	204.71	4	206.00	202.00	3	5,789	0.05%
2018/10/22	5	212.80	7	214.00	214.50	-2	5,784	-0.03%
2018/10/19	11	204.77	12	203.04	215.00	-1	5,716	-0.02%
2018/10/18	66	216.67	63	218.30	208.00	3	5,595	0.05%
2018/10/17	6	226.75	7	226.93	225.00	-1	5,547	-0.02%
2018/10/16	6	218.08	6	221.67	220.00	0	5,492	0.00%
2018/10/15	5	209.40	8	210.88	211.50	-3	5,402	-0.06%
2018/10/12	6	196.75	7	199.57	201.00	-1	5,388	-0.02%
2018/10/11	1	203.50	0	0.00	203.50	1	5,300	0.02%
2018/10/09	41	234.20	41	234.49	226.00	0	5,440	0.00%
2018/10/08	15	241.73	16	243.16	241.00	-1	5,336	-0.02%
2018/10/05	13	257.50	10	260.10	242.50	3	5,232	0.06%
2018/10/04	6	266.50	9	267.56	269.00	-3	5,180	-0.06%
2018/10/03	9	265.28	10	266.60	265.00	-1	5,155	-0.02%
2018/10/02	13	272.38	10	272.60	269.00	3	5,138	0.06%
2018/10/01	7	273.00	10	277.15	280.50	-3	5,084	-0.06%
2018/09/28	7	278.50	5	274.50	271.00	2	5,065	0.04%
2018/09/27	6	282.25	5	282.50	282.00	1	4,981	0.02%
2018/09/26	6	290.00	7	294.14	288.00	-1	4,961	-0.02%
2018/09/25	8	292.38	4	292.25	290.50	4	4,923	0.08%
2018/09/21	7	283.57	10	282.60	300.00	-3	4,910	-0.06%
2018/09/20	13	284.04	11	283.95	282.00	2	4,785	0.04%
2018/09/19	11	292.91	12	293.92	294.50	-1	4,683	-0.02%
2018/09/18	6	297.00	4	296.50	293.00	2	4,599	0.04%
2018/09/17	7	306.50	7	308.43	312.00	0	4,608	0.00%
2018/09/14	4	304.13	6	303.08	306.50	-2	4,647	-0.04%
2018/09/13	9	295.33	9	294.67	290.50	0	4,647	0.00%
2018/09/12	7	306.14	6	305.83	295.00	1	4,605	0.02%
2018/09/11	10	318.90	12	319.96	313.50	-2	4,575	-0.04%
2018/09/10	13	333.42	11	333.55	319.00	2	4,609	0.04%
2018/09/07	2	335.75	3	338.67	345.00	-1	4,646	-0.02%
2018/09/06	5	331.80	3	336.83	339.00	2	4,517	0.04%
2018/09/05	9	330.78	12	327.33	335.00	-3	4,416	-0.07%
2018/09/04	3	305.50	4	307.38	305.00	-1	4,313	-0.02%
2018/08/31	0	0.00	1	308.50	313.00	-1	4,399	-0.02%
2018/08/30	5	312.30	1	303.50	303.50	4	4,430	0.09%
2018/08/29	4	308.63	4	312.50	312.50	0	4,515	0.00%
2018/08/28	3	304.67	3	306.67	306.00	0	4,593	0.00%
2018/08/27	1	288.00	2	290.25	294.50	-1	4,619	-0.02%
2018/08/23	2	292.50	2	292.25	288.00	0	4,657	0.00%
2018/08/22	1	293.50	0	0.00	287.00	1	4,618	0.02%
2018/08/21	1	286.00	1	293.00	293.00	0	4,608	0.00%
2018/08/20	3	277.50	4	279.75	282.50	-1	4,603	-0.02%
2018/08/17	3	278.17	2	279.00	278.00	1	4,605	0.02%
2018/08/16	4	280.00	5	281.80	284.00	-1	4,569	-0.02%
2018/08/15	1	285.00	0	0.00	284.50	1	4,545	0.02%
2018/08/14	2	290.00	3	292.67	297.50	-1	4,553	-0.02%
2018/08/13	1	290.50	5	291.70	288.00	-4	4,549	-0.09%
2018/08/10	3	304.33	2	305.25	303.50	1	4,528	0.02%
2018/08/09	2	308.75	3	310.00	312.00	-1	4,528	-0.02%
2018/08/08	2	316.75	0	0.00	305.00	2	4,545	0.04%
2018/08/07	2	308.75	4	311.13	318.00	-2	4,557	-0.04%
2018/08/06	10	327.55	6	329.33	316.00	4	4,499	0.09%
2018/08/03	4	347.50	1	342.00	342.00	3	4,450	0.07%
2018/08/02	2	347.75	1	349.00	355.00	1	4,433	0.02%
2018/08/01	6	346.17	4	351.63	358.50	2	4,424	0.05%
2018/07/31	0	0.00	6	321.75	331.50	-6	4,315	-0.14%
2018/07/30	4	319.25	0	0.00	306.00	4	4,291	0.09%
2018/07/27	2	325.25	4	328.38	328.50	-2	4,291	-0.05%
2018/07/26	1	319.00	1	322.50	318.50	0	4,297	0.00%
2018/07/25	4	322.13	2	320.25	319.00	2	4,396	0.05%
2018/07/24	0	0.00	3	323.83	326.00	-3	4,498	-0.07%
2018/07/23	1	308.50	1	312.00	313.50	0	4,562	0.00%
2018/07/20	4	326.38	2	323.00	323.00	2	4,627	0.04%
2018/07/19	1	314.00	4	321.38	327.00	-3	4,693	-0.06%
2018/07/18	5	316.10	4	317.00	312.50	1	4,682	0.02%
2018/07/17	2	305.25	4	305.88	308.00	-2	4,652	-0.04%
2018/07/16	1	292.00	3	294.67	293.00	-2	4,679	-0.04%
2018/07/13	1	295.00	2	290.75	292.50	-1	4,867	-0.02%
2018/07/12	3	277.50	7	281.21	288.00	-4	4,962	-0.08%
2018/07/11	6	269.58	8	272.56	278.00	-2	4,942	-0.04%
2018/07/10	6	267.67	7	270.14	273.50	-1	4,937	-0.02%
2018/07/09	4	268.63	2	271.25	267.00	2	4,931	0.04%
2018/07/06	7	273.57	8	275.56	276.00	-1	4,960	-0.02%
2018/07/05	3	274.17	2	274.25	273.00	1	4,916	0.02%
2018/07/04	6	275.83	11	277.91	280.00	-5	4,913	-0.10%
2018/07/03	5	273.90	3	278.67	268.50	2	4,893	0.04%
2018/07/02	7	275.29	7	277.57	277.50	0	4,891	0.00%
2018/06/29	4	272.13	3	273.33	273.50	1	4,874	0.02%
2018/06/28	10	277.00	8	279.38	269.00	2	4,856	0.04%
2018/06/27	7	284.50	6	288.92	278.50	1	4,850	0.02%
2018/06/26	11	278.86	11	278.95	283.00	0	4,867	0.00%
2018/06/25	3	293.83	0	0.00	288.50	3	4,837	0.06%
2018/06/22	2	302.00	1	301.00	309.00	1	4,808	0.02%
2018/06/21	0	0.00	1	301.50	304.00	-1	4,773	-0.02%
2018/06/20	2	297.25	1	299.50	294.50	1	4,767	0.02%
2018/06/19	3	304.33	3	313.00	310.00	0	4,775	0.00%
2018/06/15	3	292.00	12	290.42	298.50	-9	4,727	-0.19%
2018/06/14	11	283.50	6	287.83	280.00	5	4,625	0.11%
2018/06/13	9	287.50	11	289.82	286.00	-2	4,630	-0.04%
2018/06/12	9	291.22	3	290.00	288.00	6	4,577	0.13%
2018/06/11	2	298.50	2	301.75	301.00	0	4,540	0.00%
2018/06/08	3	314.33	1	321.00	301.50	2	4,509	0.04%
2018/06/07	2	308.75	2	310.75	310.00	0	4,455	0.00%
2018/06/06	2	301.25	2	310.25	313.00	0	4,466	0.00%
2018/06/05	4	293.00	3	295.67	298.00	1	4,398	0.02%
2018/06/04	1	280.50	1	284.50	278.50	0	4,303	0.00%
2018/06/01	1	255.00	7	258.00	264.00	-6	4,296	-0.14%
2018/05/31	7	253.57	7	256.79	255.00	0	4,340	0.00%
2018/05/30	3	253.67	4	256.13	253.00	-1	4,407	-0.02%
2018/05/29	11	259.59	7	260.36	257.00	4	4,494	0.09%
2018/05/28	4	272.63	3	269.17	266.00	1	4,513	0.02%
2018/05/25	3	273.00	2	274.50	275.50	1	4,517	0.02%
2018/05/24	1	266.00	2	269.75	272.00	-1	4,566	-0.02%
2018/05/23	5	258.40	8	262.94	268.50	-3	4,656	-0.06%
2018/05/22	3	264.00	1	263.50	262.00	2	4,769	0.04%
2018/05/21	2	264.50	4	263.50	266.50	-2	4,771	-0.04%
2018/05/18	3	263.67	2	267.75	258.50	1	4,815	0.02%
2018/05/17	4	266.88	4	268.63	264.00	0	4,921	0.00%
2018/05/16	2	266.00	1	270.50	267.50	1	5,044	0.02%
2018/05/15	3	279.17	1	283.00	273.50	2	5,159	0.04%
2018/05/14	0	0.00	1	283.00	281.50	-1	5,116	-0.02%
2018/05/11	1	284.00	2	280.75	284.00	-1	5,148	-0.02%
2018/05/10	3	284.00	1	280.00	280.00	2	5,170	0.04%
2018/05/09	0	0.00	1	282.50	285.00	-1	5,170	-0.02%
2018/05/08	2	277.25	1	278.50	274.50	1	5,180	0.02%
2018/05/03	1	274.00	1	261.00	259.00	0	5,252	0.00%
2018/05/02	1	279.50	1	269.50	269.50	0	5,325	0.00%
2018/04/30	3	260.50	4	267.50	282.00	-1	5,354	-0.02%
2018/04/27	3	256.00	24	250.90	258.00	-21	5,359	-0.39%
2018/04/26	5	242.30	35	250.04	241.00	-30	5,446	-0.55%
2018/04/25	33	236.15	43	234.58	241.00	-10	5,440	-0.18%
2018/04/24	14	242.29	12	244.88	238.50	2	5,486	0.04%
2018/04/23	7	248.14	10	249.75	244.50	-3	5,427	-0.06%
2018/04/20	36	249.35	59	247.49	244.00	-23	5,419	-0.42%
2018/04/19	28	264.32	26	263.94	260.50	2	5,317	0.04%
2018/04/18	32	287.05	4	284.25	269.50	28	5,135	0.55%
2018/04/17	3	303.00	19	307.66	299.00	-16	5,031	-0.32%
2018/04/16	0	0.00	1	313.50	316.00	-1	5,051	-0.02%
2018/04/13	5	301.90	13	309.23	315.00	-8	5,058	-0.16%
2018/04/12	5	301.20	3	305.00	299.50	2	5,042	0.04%
2018/04/11	33	313.58	2	312.00	306.00	31	5,064	0.61%
2018/04/10	51	313.25	2	311.75	310.00	49	5,136	0.95%
2018/04/09	2	309.25	0	0.00	309.00	2	5,144	0.04%
2018/04/03	0	0.00	3	301.17	312.50	-3	5,161	-0.06%
2018/04/02	1	311.50	0	0.00	309.00	1	5,158	0.02%
2018/03/31	1	316.50	1	317.50	318.00	0	5,160	0.00%
2018/03/30	2	314.50	2	316.50	317.00	0	5,260	0.00%
2018/03/29	3	323.33	1	326.50	319.00	2	5,297	0.04%
2018/03/28	2	331.75	1	325.50	325.50	1	5,267	0.02%
2018/03/27	0	0.00	2	331.00	335.50	-2	5,268	-0.04%
2018/03/26	3	326.00	1	324.50	323.50	2	5,276	0.04%
2018/03/23	0	0.00	1	327.50	330.00	-1	5,281	-0.02%
2018/03/22	2	339.50	2	341.25	336.00	0	5,272	0.00%
2018/03/21	2	332.00	2	340.75	339.50	0	5,229	0.00%
2018/03/20	0	0.00	2	323.50	322.00	-2	5,226	-0.04%
2018/03/19	4	328.00	2	325.50	328.50	2	5,243	0.04%
2018/03/16	1	327.50	1	324.50	322.00	0	5,272	0.00%
2018/03/14	8	341.25	7	326.00	324.00	1	5,511	0.02%
2018/03/13	0	0.00	3	330.50	332.00	-3	5,558	-0.05%
2018/03/12	7	324.79	4	325.00	320.50	3	5,613	0.05%
2018/03/09	2	341.75	2	341.50	348.00	0	5,583	0.00%
2018/03/08	2	336.75	5	340.40	335.50	-3	5,567	-0.05%
2018/03/07	3	337.00	2	337.00	338.00	1	5,548	0.02%
2018/03/06	3	331.00	2	330.25	327.00	1	5,495	0.02%
2018/03/05	2	323.50	2	323.50	324.00	0	5,434	0.00%
2018/03/02	3	314.17	2	323.00	314.00	1	5,371	0.02%
2018/03/01	0	0.00	1	307.00	310.00	-1	5,311	-0.02%
2018/02/26	1	315.50	8	311.56	309.00	-7	5,276	-0.13%
2018/02/23	11	327.36	3	313.33	308.50	8	5,212	0.15%
2018/02/22	1	326.50	0	0.00	318.00	1	5,135	0.02%
2018/02/21	0	0.00	1	291.00	297.00	-1	5,005	-0.02%
2018/02/12	6	275.50	3	281.17	270.00	3	5,018	0.06%
2018/02/09	1	280.00	3	274.33	282.00	-2	5,026	-0.04%
2018/02/08	5	273.50	0	0.00	275.50	5	4,905	0.10%
2018/02/07	6	302.33	4	308.75	295.00	2	4,837	0.04%
2018/02/05	3	341.00	1	336.50	341.00	2	4,763	0.04%
2018/02/02	2	344.75	2	351.50	354.00	0	4,822	0.00%
2018/02/01	6	359.00	7	350.00	344.50	-1	4,781	-0.02%
2018/01/31	3	349.00	3	353.33	359.50	0	4,802	0.00%
2018/01/30	1	348.50	6	344.75	348.50	-5	4,760	-0.11%
2018/01/29	9	364.72	6	358.58	356.00	3	4,764	0.06%
2018/01/26	0	0.00	7	359.14	360.00	-7	4,799	-0.15%
2018/01/25	14	360.93	7	355.14	341.50	7	4,769	0.15%
2018/01/24	4	344.00	5	347.70	359.00	-1	4,685	-0.02%
2018/01/23	3	342.33	8	340.88	340.00	-5	4,583	-0.11%
2018/01/22	14	312.57	11	335.50	337.00	3	4,547	0.07%
2018/01/19	14	304.36	9	302.06	306.50	5	4,566	0.11%
2018/01/18	6	295.17	8	299.69	297.00	-2	4,559	-0.04%
2018/01/17	11	286.05	8	286.44	288.00	3	4,478	0.07%
2018/01/16	0	0.00	3	291.17	293.00	-3	4,589	-0.07%
2018/01/15	3	281.00	4	276.50	281.00	-1	4,637	-0.02%
2018/01/12	1	256.00	0	0.00	262.50	1	4,772	0.02%
2018/01/10	1	266.00	0	0.00	262.50	1	5,077	0.02%
2018/01/09	2	281.00	2	278.00	281.00	0	5,105	0.00%
2018/01/08	1	288.00	0	0.00	281.00	1	5,150	0.02%
2018/01/05	1	279.50	3	289.17	289.50	-2	5,321	-0.04%
2018/01/04	3	286.17	2	281.50	278.00	1	5,308	0.02%
2018/01/02	9	263.44	10	256.30	264.50	-1	5,300	-0.02%

推論晶片長期追蹤IP股創意世芯噴出，機器人預告到漲停: 台積電、上銀、所羅門、廣明Anue鉅亨－17時前

...詳全文

大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－5天前

...詳全文

群益證獲臺北市職場性別平等認證「金質獎」、「創意獎」肯定UDN聯合新聞網－6天前

創意

群益金鼎證券（6005）今年首次參加臺北市「職場性別平等認證」，獲頒「金質獎」、「創意獎」殊榮，顯示用人唯才，向內外部推......詳全文

創意

券商分點績效/獲利分析

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

創意

券商分點績效/獲利分析

康和-嘉義 券商分點個股進出 康和-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析