聯合再生 (3576)-康和-嘉義券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

股價
10.25
漲跌
▲0.05
漲幅
+0.49%
成交量
1,660張
產業
上市光電類股
950人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	39	10.25	10.25	-39	4,471	-0.87%
2024/11/20	39	10.15	0	0.00	10.20	39	4,511	0.86%
2024/11/19	38	10.18	3	10.15	10.20	35	4,563	0.77%
2024/11/14	1	10.00	0	0.00	10.00	1	4,654	0.02%
2024/11/13	14	10.39	0	0.00	10.30	14	4,616	0.30%
2024/11/12	1	10.50	3	10.55	10.45	-2	4,681	-0.04%
2024/11/11	17	10.83	0	0.00	10.80	17	4,674	0.36%
2024/11/08	18	11.19	0	0.00	11.10	18	4,678	0.38%
2024/11/07	3	11.30	3	11.25	11.25	0	4,735	0.00%
2024/11/05	1	11.65	0	0.00	11.70	1	4,880	0.02%
2024/11/01	0	0.00	12	11.40	11.80	-12	5,201	-0.23%
2024/10/30	10	11.30	0	0.00	11.25	10	5,181	0.19%
2024/10/29	0	11.20	0	0.00	11.30	0	5,232	0.00%
2024/10/28	2	11.00	0	0.00	11.10	2	5,229	0.04%
2024/10/25	3	11.10	0	0.00	11.20	3	5,300	0.06%
2024/10/23	1	11.15	0	0.00	11.05	1	5,431	0.02%
2024/10/21	1	11.10	0	0.00	11.05	1	5,764	0.02%
2024/10/18	0	0.00	2	11.15	11.05	-2	5,985	-0.03%
2024/10/17	1	11.25	0	0.00	11.20	1	6,054	0.02%
2024/10/16	13	11.07	0	0.00	11.05	13	6,111	0.21%
2024/10/15	0	11.20	0	0.00	11.20	0	6,138	0.00%
2024/10/14	3	11.20	0	0.00	11.25	3	6,226	0.05%
2024/10/11	7	11.34	0	0.00	11.25	7	6,486	0.11%
2024/10/09	2	12.00	0	0.00	11.55	2	6,742	0.03%
2024/10/08	12	12.28	5	12.45	12.25	7	6,790	0.10%
2024/10/07	1	12.70	1	12.70	12.70	0	7,153	0.00%
2024/10/04	2	12.70	7	12.57	12.80	-5	7,511	-0.07%
2024/10/01	15	12.90	15	12.91	12.85	0	8,044	0.00%
2024/09/27	5	12.35	7	12.50	12.50	-2	10,930	-0.02%
2024/09/26	4	12.43	7	12.21	12.20	-3	12,315	-0.02%
2024/09/25	5	12.15	10	12.25	12.40	-5	12,614	-0.04%
2024/09/23	2	12.15	0	0.00	12.15	2	15,990	0.01%
2024/09/20	5	12.30	0	12.25	12.55	5	16,353	0.03%
2024/09/19	0	0.00	2	12.40	12.40	-2	16,339	-0.01%
2024/09/18	3	12.20	1	12.10	12.10	2	16,367	0.01%
2024/09/16	2.2	11.95	38	11.84	12.05	-35.8	16,615	-0.22%
2024/09/13	0	0.00	3	11.50	11.65	-3	16,549	-0.02%
2024/09/12	0	0.00	30	11.45	11.50	-30	16,574	-0.18%
2024/09/11	2	11.20	1	11.10	11.10	1	16,549	0.01%
2024/09/09	0	0.00	30	11.30	11.35	-30	16,567	-0.18%
2024/09/06	0	0.00	3	11.20	11.25	-3	16,581	-0.02%
2024/09/05	2	11.45	0	0.00	11.15	2	16,632	0.01%
2024/09/04	60	11.15	15	11.20	11.15	45	16,663	0.27%
2024/09/02	5	11.85	2	11.85	11.85	3	16,702	0.02%
2024/08/30	46	12.07	49	12.19	12.00	-3	16,780	-0.02%
2024/08/29	1	12.05	5	11.95	12.05	-4	16,731	-0.02%
2024/08/28	3	11.80	1	11.80	11.95	2	16,724	0.01%
2024/08/27	13	11.80	10	12.00	12.00	3	16,708	0.02%
2024/08/26	0	0.00	7	11.74	11.55	-7	16,575	-0.04%
2024/08/23	1	11.40	0	0.00	11.40	1	16,572	0.01%
2024/08/22	2	11.58	0	0.00	11.60	2	16,628	0.01%
2024/08/21	10	11.45	3	11.47	11.45	7	16,613	0.04%
2024/08/20	7	11.34	5	11.50	11.40	2	16,591	0.01%
2024/08/19	0	0.00	1	11.30	11.25	-1	16,620	-0.01%
2024/08/16	2.2	11.31	0	0.00	11.30	2.2	16,707	0.01%
2024/08/14	0	0.00	8	11.48	11.40	-8	16,911	-0.05%
2024/08/13	5	11.20	1	11.10	11.10	4	17,571	0.02%
2024/08/12	2	11.35	0	0.00	11.30	2	17,572	0.01%
2024/08/09	4	11.35	0	0.00	11.20	4	17,679	0.02%
2024/08/08	0	0.00	50	11.25	11.20	-50	17,628	-0.28%
2024/08/07	15.3	11.32	5	11.35	11.35	10.3	17,625	0.06%
2024/08/06	1	10.80	1	10.85	10.90	0	17,645	0.00%
2024/08/05	2	11.65	16	11.35	11.30	-14	17,485	-0.08%
2024/08/02	3	12.60	0	0.00	12.55	3	17,339	0.02%
2024/08/01	0.7	12.90	4	12.85	12.95	-3.3	17,327	-0.02%
2024/07/31	1	12.75	3	12.82	12.70	-2	17,312	-0.01%
2024/07/30	1	12.85	3	12.50	12.85	-2	17,331	-0.01%
2024/07/29	40	12.80	5	13.05	12.65	35	17,288	0.20%
2024/07/23	3	13.10	42	13.01	13.15	-39	17,228	-0.23%
2024/07/22	29	13.60	3	13.20	13.20	26	17,130	0.15%
2024/07/19	47	13.83	24	13.90	13.75	23	16,964	0.14%
2024/07/18	32.5	13.68	41	13.80	13.80	-8.5	16,832	-0.05%
2024/07/17	13	13.93	0	13.95	13.80	13	16,853	0.08%
2024/07/16	6	13.98	10	13.80	13.80	-4	17,034	-0.02%
2024/07/15	17	13.95	5	13.95	14.00	12	17,710	0.07%
2024/07/12	11	14.15	20	14.16	14.15	-9	17,768	-0.05%
2024/07/11	21	14.09	60	14.00	13.90	-39	17,537	-0.22%
2024/07/10	57	14.24	19.3	14.54	14.00	37.7	17,296	0.22%
2024/07/09	56	14.03	16	14.19	14.35	40	17,210	0.23%
2024/07/08	74	14.65	243	14.71	14.70	-169	16,902	-1.00%	大賣/鉅額交易
2024/07/05	264	14.96	89	15.05	14.85	175	16,861	1.04%	大買/鉅額交易
2024/07/04	57	14.88	19	14.95	15.10	38	16,657	0.23%
2024/07/03	80	14.90	80	15.00	15.20	0	15,907	0.00%
2024/07/02	25.1	13.88	74	14.46	14.55	-49	13,589	-0.36%
2024/07/01	5	13.35	5	13.29	13.25	0	12,092	0.00%
2024/06/28	110	13.91	65.3	14.11	13.65	44.7	11,714	0.38%	大買/
2024/06/27	52	13.15	44.7	13.02	13.75	7.3	9,673	0.08%
2024/06/26	26	12.53	55	12.49	12.50	-29	8,371	-0.35%
2024/06/25	24	12.13	0	12.05	11.95	24	8,068	0.30%
2024/06/24	6	12.17	4	11.98	11.90	2	7,998	0.03%
2024/06/21	1	12.10	6	12.20	12.10	-5	7,947	-0.06%
2024/06/20	1	11.70	0	0.00	11.65	1	7,724	0.01%
2024/06/18	3	11.70	0	0.00	11.65	3	8,019	0.04%
2024/06/14	5	11.65	10	11.65	11.60	-5	8,240	-0.06%
2024/06/13	0.1	11.60	47	11.60	11.65	-46.9	8,254	-0.57%
2024/06/12	5	11.80	0	0.00	11.65	5	8,450	0.06%
2024/06/11	4	11.98	3	12.00	11.95	1	8,455	0.01%
2024/06/04	3	11.95	0	0.00	12.00	3	8,530	0.04%
2024/06/03	0	0.00	112	12.05	12.10	-112	8,593	-1.30%	大賣/鉅額交易
2024/05/31	0.4	12.15	0	0.00	12.15	0.4	8,634	0.00%
2024/05/30	0	12.05	100	11.97	12.05	-100	8,649	-1.16%
2024/05/29	5	12.09	0	12.10	12.15	5	8,664	0.06%
2024/05/28	5	12.15	0	0.00	12.25	5	8,663	0.06%
2024/05/24	5	11.75	200	11.80	11.90	-195	8,725	-2.23%	大賣/鉅額交易
2024/05/23	0	12.10	15	11.95	11.95	-15	8,743	-0.17%
2024/05/21	0.1	12.20	10	12.15	12.15	-9.9	8,712	-0.11%
2024/05/20	3	12.50	0	0.00	12.25	3	8,680	0.03%
2024/05/17	39.2	12.57	51	12.43	12.40	-11.8	8,513	-0.14%
2024/05/16	0	0.00	17	11.68	11.70	-17	7,818	-0.22%
2024/05/15	9	11.65	2	11.75	11.60	7	7,831	0.09%
2024/05/14	35	11.26	0	0.00	11.25	35	7,737	0.45%
2024/05/13	7.2	11.35	0.2	11.35	11.35	7	7,770	0.09%
2024/05/10	76	11.49	12	11.52	11.40	64	7,752	0.83%
2024/05/09	3	11.40	0	0.00	11.40	3	7,597	0.04%
2024/05/07	29	11.58	15	11.50	11.50	14	7,593	0.18%
2024/05/06	5	11.65	0.2	11.70	11.75	4.8	7,544	0.06%
2024/05/03	53	11.75	0	0.00	11.75	53	7,511	0.71%
2024/05/02	5	11.95	0	0.00	11.95	5	7,452	0.07%
2024/04/30	2	12.10	2	12.18	12.10	0	7,437	0.00%
2024/04/29	11	12.14	1	12.10	12.25	10	7,445	0.13%
2024/04/26	15	11.98	0	0.00	12.00	15	7,426	0.20%
2024/04/24	0	0.00	19	12.17	12.05	-19	7,698	-0.25%
2024/04/23	35	12.05	0	0.00	12.15	35	7,667	0.46%
2024/04/22	11	12.33	1	12.45	12.20	10	7,631	0.13%
2024/04/19	5.1	12.32	24	12.51	12.00	-18.9	7,542	-0.25%
2024/04/18	0	0.00	10	12.45	12.25	-10	6,833	-0.15%
2024/04/17	0	12.15	102	11.95	11.95	-102	6,668	-1.53%	大賣/鉅額交易
2024/04/16	0	0.00	6	11.72	11.80	-6	6,582	-0.09%
2024/04/15	10	11.90	20	11.95	11.90	-10	6,527	-0.15%
2024/04/12	20	12.00	0	0.00	11.85	20	6,419	0.31%
2024/04/11	173	12.41	18	12.26	12.15	155	6,314	2.45%	大買/鉅額交易
2024/04/10	24	12.06	19	12.16	12.50	5	5,971	0.08%
2024/04/09	20	11.38	10	11.35	11.40	10	5,575	0.18%
2024/04/08	8	11.10	0	0.00	11.40	8	5,524	0.14%
2024/04/03	15	11.25	2.3	11.29	11.25	12.7	5,460	0.23%
2024/04/01	5	11.50	3	11.55	11.55	2	5,505	0.04%
2024/03/29	19	11.63	2	11.70	11.55	17	5,513	0.31%
2024/03/28	2.2	11.60	0	0.00	11.40	2.2	5,385	0.04%
2024/03/26	5	11.65	1.6	11.28	11.30	3.4	5,274	0.07%
2024/03/25	3	11.55	1	11.55	11.55	2	5,276	0.04%
2024/03/22	3	11.45	0	0.00	11.50	3	5,269	0.06%
2024/03/21	209	11.49	8	11.26	11.45	201	5,203	3.86%	大買/鉅額交易
2024/03/20	1.4	11.05	0	0.00	10.95	1.4	5,035	0.03%
2024/03/18	0	11.50	0	0.00	11.50	0	4,899	0.00%
2024/03/15	3.1	11.65	0	0.00	11.65	3.1	4,880	0.06%
2024/03/13	1	11.80	0	0.00	11.80	1	4,622	0.02%
2024/03/11	0.5	12.10	1	12.40	12.30	-0.5	4,592	-0.01%
2024/03/08	0.1	11.80	20	11.80	11.90	-19.9	4,587	-0.43%
2024/03/07	3	11.98	2	12.00	11.80	1	4,495	0.02%
2024/03/06	0.1	12.10	0	0.00	12.10	0.1	4,423	0.00%
2024/03/05	2	12.15	0	0.00	12.05	2	4,373	0.05%
2024/03/01	0.2	12.35	0	0.00	12.35	0.2	4,316	0.01%
2024/02/29	0.1	12.35	0	0.00	12.40	0.1	4,294	0.00%
2024/02/27	0.2	12.15	0	0.00	12.05	0.2	4,267	0.00%
2024/02/26	0	0.00	5	12.50	12.35	-5	4,208	-0.12%
2024/02/23	5	12.35	0.3	12.25	12.25	4.7	4,164	0.11%
2024/02/22	0.1	12.80	0	0.00	12.50	0.1	4,123	0.00%
2024/02/21	12	12.89	0	0.00	12.80	12	4,167	0.29%
2024/02/20	2.4	12.85	0	0.00	12.75	2.4	4,135	0.06%
2024/02/19	2	13.00	0	0.00	12.95	2	4,117	0.05%
2024/02/16	0.1	13.10	0	0.00	13.05	0.1	4,153	0.00%
2024/02/15	0	12.45	0	0.00	12.60	0	4,117	0.00%
2024/02/05	0.1	12.85	0	0.00	12.85	0.1	4,082	0.00%
2024/02/02	19	12.90	0	0.00	12.85	19	4,070	0.47%
2024/01/31	9	12.96	0	0.00	12.95	9	4,117	0.22%
2024/01/30	0	13.10	5	12.95	12.95	-5	4,121	-0.12%
2024/01/29	107.1	13.12	0	0.00	13.10	107.1	4,164	2.57%	大買/鉅額交易
2024/01/25	0.1	13.30	0	0.00	13.20	0.1	4,229	0.00%
2024/01/22	3	13.20	0	0.00	13.20	3	5,090	0.06%
2024/01/19	1.2	13.18	0	0.00	13.00	1.2	5,035	0.02%
2024/01/18	5.5	13.36	0	0.00	13.25	5.5	4,714	0.12%
2024/01/17	0	0.00	4	13.60	13.45	-4	4,660	-0.09%
2024/01/15	5.2	14.36	2	14.60	14.40	3.2	4,520	0.07%
2024/01/12	5.2	13.65	0	0.00	13.60	5.2	4,397	0.12%
2024/01/09	2	14.05	0	0.00	13.85	2	4,479	0.04%
2024/01/03	0	14.50	0	0.00	14.35	0	4,560	0.00%
2024/01/02	0.2	14.75	0	0.00	14.65	0.2	4,540	0.00%
2023/12/28	0	0.00	4	14.75	14.75	-4	4,615	-0.09%
2023/12/27	1.1	14.46	2	14.58	14.65	-0.9	4,592	-0.02%
2023/12/26	5	14.29	0	0.00	14.25	5	4,562	0.11%
2023/12/22	6	14.40	0	0.00	14.30	6	4,545	0.13%
2023/12/20	0.3	14.70	0	0.00	14.60	0.3	4,546	0.01%
2023/12/19	6.1	14.50	3	14.33	14.30	3.1	4,499	0.07%
2023/12/18	3	14.80	0	0.00	14.80	3	4,488	0.07%
2023/12/15	2	14.88	10	14.90	14.70	-8	4,513	-0.18%
2023/12/14	13	14.87	1	15.60	14.65	12	4,431	0.27%
2023/12/12	0	14.51	0	0.00	14.45	0	4,348	0.00%
2023/12/11	6	14.57	0	14.65	14.55	6	4,335	0.14%
2023/12/08	0	14.90	0	0.00	14.80	0	4,334	0.00%
2023/12/07	0	0.00	0.1	14.85	14.85	-0.1	4,352	0.00%
2023/12/06	1	15.30	2.1	15.22	15.20	-1.1	4,387	-0.03%
2023/12/05	0	15.10	6	15.15	15.20	-6	4,337	-0.14%
2023/12/04	0.3	14.85	0	0.00	14.75	0.3	4,242	0.01%
2023/12/01	0.2	14.90	0	0.00	14.85	0.2	4,213	0.00%
2023/11/30	0	14.75	0	0.00	14.80	0	4,209	0.00%
2023/11/24	1	15.05	7	15.04	15.05	-6	4,219	-0.14%
2023/11/21	0	14.70	3	14.90	14.80	-3	4,215	-0.07%
2023/11/20	5	14.75	0	0.00	14.70	5	4,182	0.12%
2023/11/17	1	14.30	0	0.00	14.30	1	4,071	0.02%
2023/11/14	0	0.00	2	13.75	13.80	-2	4,048	-0.05%
2023/11/13	5.2	13.81	2	13.90	13.80	3.2	4,063	0.08%
2023/11/09	0	0.00	11	14.64	14.55	-11	4,069	-0.27%
2023/11/08	3	14.75	0	0.00	14.90	3	4,143	0.07%
2023/11/07	4.1	14.84	0	0.00	14.65	4.1	4,120	0.10%
2023/11/06	4.1	15.03	22	14.99	14.90	-17.9	4,187	-0.43%
2023/11/03	5.1	14.75	2	14.60	14.60	3.1	4,170	0.07%
2023/11/02	0	0.00	1	14.65	14.65	-1	4,191	-0.02%
2023/11/01	4	14.83	25	14.63	14.70	-21	4,296	-0.49%
2023/10/31	85.2	15.54	65	15.28	14.90	20.2	4,304	0.47%
2023/10/30	2	15.35	4.1	14.86	15.40	-2.1	3,904	-0.05%
2023/10/26	2	13.95	30	14.01	13.95	-28	3,627	-0.77%
2023/10/24	56	13.95	0	0.00	13.95	56	3,686	1.52%
2023/10/23	9.4	13.85	0	0.00	13.85	9.4	3,726	0.25%
2023/10/20	1	13.85	0	0.00	13.80	1	3,726	0.03%
2023/10/19	0	0.00	3	14.05	14.10	-3	3,736	-0.08%
2023/10/17	0	0.00	6	14.00	13.75	-6	3,902	-0.15%
2023/10/16	0	0.00	20	14.10	14.00	-20	3,925	-0.51%
2023/10/13	1	14.30	0	0.00	14.10	1	3,909	0.03%
2023/10/12	0	0.00	3	14.35	14.35	-3	3,974	-0.08%
2023/09/25	0	0.00	1	14.90	14.85	-1	4,579	-0.02%
2023/09/22	1	14.75	0	0.00	14.65	1	4,646	0.02%
2023/09/20	0.2	15.00	0	0.00	14.80	0.2	4,742	0.00%
2023/09/19	2	15.20	0	0.00	15.10	2	4,755	0.04%
2023/09/14	0	0.00	6	15.39	15.35	-6	4,946	-0.12%
2023/09/12	0	0.00	5	15.30	15.20	-5	5,225	-0.10%
2023/09/11	0.2	15.60	9	15.44	15.30	-8.8	5,420	-0.16%
2023/09/07	5	15.80	0	0.00	15.85	5	5,672	0.09%
2023/09/04	1	16.05	0	0.00	16.15	1	6,062	0.02%
2023/09/01	2	16.35	2	16.15	16.20	0	6,088	0.00%
2023/08/30	0	16.25	0	0.00	16.25	0	6,144	0.00%
2023/08/29	2	15.98	0	0.00	16.05	2	6,195	0.03%
2023/08/25	0	15.95	0	0.00	15.80	0	6,211	0.00%
2023/08/24	8	15.93	0	0.00	15.80	8	6,275	0.13%
2023/08/22	0	16.20	0	0.00	15.90	0	6,395	0.00%
2023/08/21	0	16.40	0	0.00	16.30	0	6,385	0.00%
2023/08/16	2	15.85	2	16.08	16.10	0	6,485	0.00%
2023/08/15	1	16.30	0	0.00	16.30	1	6,500	0.02%
2023/08/14	2	16.15	0	0.00	16.10	2	6,590	0.03%
2023/08/10	0	16.90	0	0.00	16.55	0	6,538	0.00%
2023/08/09	2	17.00	0	0.00	17.00	2	6,558	0.03%
2023/08/08	10	17.10	0	0.00	17.00	10	6,657	0.15%
2023/08/07	2.2	17.10	0	0.00	17.20	2.2	6,687	0.03%
2023/08/04	2.1	17.36	0	0.00	17.30	2.1	6,604	0.03%
2023/08/02	0	0.00	2	17.65	17.60	-2	6,725	-0.03%
2023/08/01	6	17.80	1	17.75	17.75	5	6,678	0.07%
2023/07/31	3	17.83	0	0.00	17.80	3	6,789	0.04%
2023/07/26	0	18.00	5	18.00	17.95	-5	6,820	-0.07%
2023/07/24	10	17.90	0	0.00	18.10	10	6,828	0.15%
2023/07/21	0	18.25	0	0.00	18.60	0	6,811	0.00%
2023/07/20	2	18.20	0	0.00	18.15	2	6,725	0.03%
2023/07/19	1	18.30	0	0.00	18.05	1	6,766	0.01%
2023/07/18	0	0.00	1.7	18.60	18.55	-1.7	7,129	-0.02%
2023/07/17	0	0.00	5	18.40	18.55	-5	7,515	-0.07%
2023/07/14	0	0.00	8.4	17.97	17.95	-8.4	8,323	-0.10%
2023/07/13	2	18.00	2	18.10	18.00	0	8,462	0.00%
2023/07/12	1	18.30	0	0.00	18.25	1	8,462	0.01%
2023/07/11	6	18.35	30	18.25	18.25	-24	8,552	-0.28%
2023/07/10	30	18.26	0	0.00	18.25	30	9,092	0.33%
2023/07/07	10	18.80	0	0.00	18.90	10	9,047	0.11%
2023/07/06	0	19.10	0	0.00	19.00	0	9,020	0.00%
2023/07/05	10.3	19.40	10	19.15	19.15	0.3	8,991	0.00%
2023/07/04	17	19.39	30	19.40	19.25	-13	8,977	-0.14%
2023/07/03	1	19.50	32	19.45	19.45	-31	8,963	-0.35%
2023/06/30	13	19.50	10	19.55	19.60	3	8,956	0.03%
2023/06/28	33	19.48	16	19.32	19.25	17	8,986	0.19%
2023/06/26	0	0.00	4	19.20	19.20	-4	9,037	-0.04%
2023/06/21	0	0.00	2.3	19.40	19.40	-2.3	9,039	-0.03%
2023/06/20	58	19.46	0	0.00	19.30	58	9,105	0.64%
2023/06/19	0	0.00	2	19.25	19.15	-2	9,048	-0.02%
2023/06/16	11.7	19.25	10	19.25	19.55	1.7	9,125	0.02%
2023/06/15	5.4	18.82	0	0.00	18.80	5.4	9,265	0.06%
2023/06/14	0.1	19.20	0	0.00	19.05	0.1	9,371	0.00%
2023/06/13	12.1	19.11	0	0.00	19.10	12.1	9,407	0.13%
2023/06/12	6	19.46	53	19.60	19.40	-47	9,322	-0.50%
2023/06/09	0	0.00	5	20.19	20.25	-5	9,136	-0.05%
2023/06/08	2	20.30	0	0.00	20.15	2	9,162	0.02%
2023/06/07	0.2	20.25	2	20.20	20.25	-1.8	9,243	-0.02%
2023/06/06	1	20.25	3	20.25	20.20	-2	9,301	-0.02%
2023/06/05	0	0.00	14	20.19	20.20	-14	9,322	-0.15%
2023/06/02	7	20.10	5	20.10	20.10	2	9,353	0.02%
2023/06/01	0	0.00	2.1	20.10	20.05	-2.1	9,371	-0.02%
2023/05/31	10	20.20	16	20.21	20.15	-6	9,366	-0.06%
2023/05/30	68	20.34	66	20.07	20.05	2	9,329	0.02%
2023/05/29	3	20.35	2	20.45	20.30	1	9,288	0.01%
2023/05/25	0	0.00	1	20.20	20.10	-1	9,229	-0.01%
2023/05/24	0	20.45	11	20.30	20.40	-11	9,229	-0.12%
2023/05/23	0	20.25	3	20.25	20.30	-3	9,225	-0.03%
2023/05/22	4	20.08	0	0.00	20.00	4	9,203	0.04%
2023/05/19	2	20.05	0	0.00	20.00	2	9,195	0.02%
2023/05/18	1	20.15	7	20.05	20.05	-6	9,159	-0.07%
2023/05/17	0	0.00	7	20.36	20.30	-7	9,077	-0.08%
2023/05/16	2	20.30	2.6	20.30	20.30	-0.6	9,031	-0.01%
2023/05/15	5	20.30	0	0.00	20.20	5	9,009	0.06%
2023/05/12	11	19.94	4	19.95	20.00	7	8,930	0.08%
2023/05/11	2.3	20.16	17	20.14	20.15	-14.7	8,805	-0.17%
2023/05/10	3	20.35	0	0.00	20.35	3	8,752	0.03%
2023/05/09	24	20.33	288.7	20.27	20.35	-264.7	8,722	-3.03%	大賣/鉅額交易
2023/05/08	3	20.65	0	0.00	20.60	3	8,575	0.03%
2023/05/05	14	20.88	5	20.75	20.75	9	8,627	0.10%
2023/05/04	9.1	20.82	5	21.05	21.05	4.1	8,565	0.05%
2023/05/03	0	0.00	2	20.75	20.75	-2	8,616	-0.02%
2023/05/02	47	20.97	49	21.00	20.90	-2	8,716	-0.02%
2023/04/28	7	20.58	5	20.65	20.75	2	8,716	0.02%
2023/04/27	11	20.62	6	20.50	20.50	5	8,757	0.06%
2023/04/26	2	20.70	0	0.00	20.70	2	8,742	0.02%
2023/04/25	5	20.67	0	0.00	20.55	5	8,729	0.06%
2023/04/24	1	20.85	0	0.00	20.85	1	8,652	0.01%
2023/04/21	18.2	21.01	0	0.00	20.90	18.2	8,590	0.21%
2023/04/20	207	21.85	76	21.84	21.45	131	8,196	1.60%	大買/鉅額交易
2023/04/19	175	22.70	228	22.24	22.35	-53	7,784	-0.68%	大買/大賣/
2023/04/18	10	21.58	37	21.65	21.35	-27	6,902	-0.39%
2023/04/17	5	21.20	10	21.17	21.15	-5	6,677	-0.07%
2023/04/14	19.6	21.38	13	21.26	21.25	6.6	6,681	0.10%
2023/04/13	1	21.60	10	21.57	21.55	-9	6,602	-0.14%
2023/04/12	40	21.19	2	21.20	21.15	38	6,043	0.63%
2023/04/11	3	20.90	0	0.00	20.85	3	6,028	0.05%
2023/04/10	2	20.95	0	0.00	20.90	2	6,042	0.03%
2023/04/07	6	21.07	5	21.05	21.05	1	6,071	0.02%
2023/04/06	2	20.95	0	0.00	20.95	2	6,067	0.03%
2023/03/31	5	21.00	2.6	20.99	20.95	2.4	6,075	0.04%
2023/03/30	6	21.13	7	21.08	21.05	-1	6,096	-0.02%
2023/03/29	1	20.85	0	0.00	20.85	1	6,035	0.02%
2023/03/28	2	20.90	0	0.00	20.90	2	6,130	0.03%
2023/03/27	20	21.20	9	21.33	21.10	11.1	6,130	0.18%
2023/03/24	1	20.90	0	0.00	20.90	1	6,188	0.02%
2023/03/23	1	20.90	0	0.00	20.90	1	6,171	0.02%
2023/03/22	21	21.19	0	0.00	21.05	21	6,162	0.34%
2023/03/21	1	21.15	0	0.00	21.25	1	6,225	0.02%
2023/03/20	28	21.46	17	21.39	21.35	11	6,484	0.17%
2023/03/17	7	20.73	16	21.03	21.10	-9	7,125	-0.13%
2023/03/16	12.1	20.37	2	20.65	20.35	10.1	6,928	0.15%
2023/03/15	5	20.70	6	20.93	20.80	-1	6,889	-0.01%
2023/03/14	52	20.82	2	20.85	20.60	50	6,847	0.73%
2023/03/13	5	20.36	2	20.45	20.65	3	6,818	0.04%
2023/03/10	6.1	20.44	4	20.50	20.40	2.1	6,876	0.03%
2023/03/09	13.1	21.01	2	20.93	20.80	11.1	6,817	0.16%
2023/03/08	0	0.00	1.6	21.13	21.20	-1.6	6,806	-0.02%
2023/03/07	15	21.15	5	21.22	21.10	10	6,792	0.15%
2023/03/06	0	0.00	1	21.05	21.05	-1	6,765	-0.01%
2023/03/02	4	20.70	4	20.75	20.80	0	6,747	0.00%
2023/03/01	6	20.69	5	20.60	20.60	1	6,762	0.01%
2023/02/24	5	20.75	2	20.75	20.75	3	6,775	0.04%
2023/02/23	3.1	20.97	1	20.95	20.85	2.1	6,752	0.03%
2023/02/22	0	0.00	3	20.95	20.95	-3	6,783	-0.04%
2023/02/20	123	20.98	1	21.10	21.10	122	6,929	1.76%	大買/鉅額交易
2023/02/16	5	21.00	5	21.00	20.95	0	7,008	0.00%
2023/02/15	7	20.95	1	20.90	20.80	6	7,056	0.09%
2023/02/14	0.1	20.95	0.4	20.85	20.85	-0.3	7,045	0.00%
2023/02/13	5	20.75	5	20.80	20.90	0	7,067	0.00%
2023/02/09	2	20.85	10	20.90	20.85	-8	7,086	-0.11%
2023/02/08	5	21.00	5	20.95	20.85	0	7,167	0.00%
2023/02/07	5	21.05	0	0.00	21.00	5	7,134	0.07%
2023/02/06	0	0.00	3.7	21.25	21.10	-3.7	7,125	-0.05%
2023/02/03	15.2	21.28	7	21.30	21.30	8.2	7,094	0.11%
2023/02/02	6	21.19	12	21.26	21.15	-6	7,003	-0.09%
2023/02/01	21.1	21.20	7	21.16	21.05	14.1	6,969	0.20%
2023/01/31	5	21.00	20	21.07	21.10	-15	6,889	-0.22%
2023/01/30	4	20.75	1	20.80	20.80	3	6,790	0.04%
2023/01/17	7	20.44	5	20.50	20.65	2	6,786	0.03%
2023/01/16	0	0.00	1	20.30	20.25	-1	6,882	-0.01%
2023/01/13	2	20.40	0	0.00	20.25	2	7,182	0.03%
2023/01/12	9	20.51	8	20.60	20.40	1	7,349	0.01%
2023/01/10	5	20.60	5	20.55	20.55	0	7,547	0.00%
2023/01/09	6	20.62	2	20.70	20.60	4	7,588	0.05%
2023/01/06	5	20.50	5	20.45	20.45	0	7,585	0.00%
2023/01/05	4	20.69	2	20.50	20.50	2	7,693	0.03%
2023/01/04	2	20.80	0	0.00	20.75	2	7,721	0.03%
2023/01/03	10	20.65	5	20.65	20.60	5	7,688	0.07%
2022/12/30	10	20.45	30	20.42	20.65	-20	7,668	-0.26%
2022/12/29	12	20.56	12	20.48	20.40	0	7,669	0.00%
2022/12/28	7	20.45	8	20.51	20.55	-1	7,602	-0.01%
2022/12/27	6	20.67	5	20.50	20.50	1	7,590	0.01%
2022/12/26	8.1	20.71	9	20.67	20.65	-0.9	7,555	-0.01%
2022/12/23	6	20.39	5	20.40	20.40	1	7,543	0.01%
2022/12/22	8	20.43	5	20.55	20.55	3	7,548	0.04%
2022/12/21	2	20.40	0	0.00	20.30	2	7,578	0.03%
2022/12/20	4	20.49	0	0.00	20.30	4	7,580	0.05%
2022/12/19	6	20.79	0	0.00	20.65	6	7,547	0.08%
2022/12/16	2	21.05	5	20.81	20.75	-3	7,550	-0.04%
2022/12/15	11	21.15	11	21.19	21.10	0	7,388	0.00%
2022/12/14	12.1	21.05	12	21.12	21.10	0.1	7,424	0.00%
2022/12/13	15	21.33	6	21.06	21.00	9	7,418	0.12%
2022/12/12	49	22.00	11	21.60	21.40	38	7,373	0.52%
2022/12/09	6	22.52	28	22.41	22.10	-22	7,161	-0.31%
2022/12/08	12	21.05	6	21.00	21.00	6	6,265	0.10%
2022/12/07	7	20.76	0	0.00	20.60	7	6,208	0.11%
2022/12/05	5	21.60	1	21.85	21.35	4	6,212	0.06%
2022/12/02	6.1	21.57	7	21.75	21.50	-1	6,210	-0.02%
2022/12/01	1	21.40	13	21.31	21.40	-12	6,124	-0.20%
2022/11/30	1.1	21.16	2	21.20	21.30	-0.9	6,189	-0.02%
2022/11/29	3	20.78	0	0.00	21.10	3	6,231	0.05%
2022/11/28	5	20.69	10	20.65	20.75	-5	6,348	-0.08%
2022/11/25	10	21.05	5	20.90	20.90	5	6,501	0.08%
2022/11/24	2	21.05	0	0.00	21.00	2	6,642	0.03%
2022/11/23	8	21.13	8	21.07	21.05	0	7,527	0.00%
2022/11/22	8	21.43	0	0.00	21.10	8	7,803	0.10%
2022/11/21	5	21.40	5	21.45	21.45	0	7,891	0.00%
2022/11/18	5	21.80	5	21.45	21.45	0	7,974	0.00%
2022/11/17	9	21.79	5	21.85	21.80	4	7,940	0.05%
2022/11/16	15	22.17	10	21.93	21.75	5	7,940	0.06%
2022/11/15	13	21.61	16	21.84	21.95	-3	7,967	-0.04%
2022/11/14	0.1	21.40	0	0.00	21.50	0.1	7,942	0.00%
2022/11/11	8	21.32	8	21.38	21.35	0	7,985	0.00%
2022/11/10	5	21.20	5	21.00	20.95	0	7,968	0.00%
2022/11/09	5	21.15	8	21.18	21.10	-3	8,239	-0.04%
2022/11/08	7	21.39	5	21.25	21.15	2	8,384	0.02%
2022/11/07	10	21.38	10	21.40	21.35	0	8,470	0.00%
2022/11/04	6	21.46	5	21.45	21.25	1	8,553	0.01%
2022/11/03	5	21.00	6	21.04	21.05	-1	8,574	-0.01%
2022/11/01	8	21.24	0	0.00	21.15	8	8,996	0.09%
2022/10/27	10	21.50	10	21.55	21.50	0	9,044	0.00%
2022/10/26	0	0.00	2	21.50	21.30	-2	9,125	-0.02%
2022/10/25	7	21.63	1	21.65	21.40	6	9,205	0.07%
2022/10/24	2	22.25	5	22.05	21.95	-3	9,308	-0.03%
2022/10/21	5	21.30	35	22.03	22.15	-30	9,173	-0.33%
2022/10/20	11	21.63	1	21.95	21.25	10	8,860	0.11%
2022/10/19	1	21.55	6	21.81	21.55	-5	8,679	-0.06%
2022/10/18	10	20.92	18	20.94	21.25	-8	8,573	-0.09%
2022/10/17	2	20.70	10	20.81	20.70	-8	8,529	-0.09%
2022/10/14	3.4	20.64	1	20.80	20.60	2.4	8,464	0.03%
2022/10/13	8	20.64	10	20.50	20.25	-2	8,557	-0.02%
2022/10/12	6	21.28	5	21.25	21.25	1	8,519	0.01%
2022/10/11	7	21.17	5	21.00	20.90	2	8,518	0.02%
2022/10/07	0	0.00	20	21.76	21.70	-20	8,574	-0.23%
2022/10/06	30	21.80	0	0.00	21.75	30	8,604	0.35%
2022/10/05	7	21.83	5	21.60	21.60	2	8,641	0.02%
2022/10/04	1	21.35	0	0.00	21.45	1	8,716	0.01%
2022/10/03	1	21.40	2	21.25	21.25	-1	8,958	-0.01%
2022/09/30	0	0.00	6	20.87	21.55	-6	9,061	-0.07%
2022/09/28	1	20.90	4	21.36	20.95	-3	9,233	-0.03%
2022/09/27	2	21.40	2	21.55	21.60	0	9,482	0.00%
2022/09/26	3	21.63	0	0.00	21.35	3	9,556	0.03%
2022/09/23	4.1	22.64	6	22.24	22.15	-1.9	9,608	-0.02%
2022/09/22	2	22.40	3	22.62	22.65	-1	9,675	-0.01%
2022/09/21	7	22.36	2	22.45	22.20	5	9,687	0.05%
2022/09/20	14	22.93	15	22.78	22.75	-1	9,734	-0.01%
2022/09/19	8	22.86	9	22.86	22.65	-1	9,927	-0.01%
2022/09/16	0	0.00	14.8	22.81	23.50	-14.8	10,095	-0.15%
2022/09/15	5	23.00	37	23.04	22.95	-32	10,004	-0.32%
2022/09/14	2	22.40	1	22.90	22.90	1	10,093	0.01%
2022/09/13	3	22.75	1	22.75	22.75	2	10,032	0.02%
2022/09/12	5	22.90	31	22.87	22.85	-26	10,040	-0.26%
2022/09/08	6	22.28	5	22.35	22.35	1	9,987	0.01%
2022/09/07	0	0.00	8	21.80	21.65	-8	9,936	-0.08%
2022/09/06	5	21.99	2	21.85	21.80	3	9,929	0.03%
2022/09/05	13	22.72	4	22.60	22.55	9	9,851	0.09%
2022/09/02	0	0.00	41	23.43	23.00	-41	9,766	-0.42%
2022/09/01	4	23.23	6.5	23.20	23.10	-2.5	9,602	-0.03%
2022/08/31	13	23.12	9	23.08	23.05	4	9,400	0.04%
2022/08/30	13	23.56	20	23.41	23.20	-7	9,233	-0.08%
2022/08/29	116.8	22.63	2	23.00	22.80	114.8	8,396	1.37%	大買/鉅額交易
2022/08/26	1	22.65	5	22.78	22.90	-4	8,144	-0.05%
2022/08/25	3	22.70	10	22.56	22.60	-7	8,004	-0.09%
2022/08/24	6	22.22	5	22.10	22.10	1	7,927	0.01%
2022/08/23	9.1	22.28	7	22.35	22.35	2.1	7,909	0.03%
2022/08/22	14	22.69	12	22.40	22.25	2	7,874	0.03%
2022/08/19	5.1	22.40	7	22.50	22.50	-1.9	7,674	-0.03%
2022/08/18	27.1	22.33	20	22.49	22.50	7.1	7,580	0.09%
2022/08/17	13	22.33	10	22.30	22.30	3	7,484	0.04%
2022/08/16	38	22.42	41	22.49	22.25	-3	7,429	-0.04%
2022/08/15	5.1	22.30	16.1	22.52	22.60	-11	7,156	-0.15%
2022/08/12	16	22.16	5	22.25	22.15	11	7,003	0.16%
2022/08/11	2	22.00	61	22.05	22.00	-59	6,928	-0.85%
2022/08/10	33	21.90	4.6	22.00	21.80	28.4	6,882	0.41%
2022/08/09	91	22.23	25	22.06	21.65	66	6,884	0.96%
2022/08/08	0	0.00	10	21.73	21.85	-10	6,599	-0.15%
2022/08/04	0	0.00	1	20.45	20.95	-1	6,526	-0.02%
2022/08/03	3	20.70	1	20.60	20.65	2	6,619	0.03%
2022/08/02	4	20.91	2	20.80	20.80	2	6,620	0.03%
2022/08/01	8	21.70	6	21.72	21.65	2	6,688	0.03%
2022/07/29	13	21.32	13	21.47	22.00	0	6,639	0.00%
2022/07/28	0	0.00	2	21.00	20.90	-2	6,503	-0.03%
2022/07/27	5	20.65	3	20.70	20.70	2	6,492	0.03%
2022/07/26	5	20.85	5	20.75	20.65	0	6,518	0.00%
2022/07/25	8	20.88	7	20.89	20.85	1	6,520	0.02%
2022/07/22	5	20.95	25	20.74	20.70	-20	6,528	-0.31%
2022/07/21	5	20.83	11	20.70	20.90	-6	6,639	-0.09%
2022/07/20	3	20.80	5	20.98	20.80	-2	6,688	-0.03%
2022/07/19	5	20.65	5	20.55	20.55	0	6,781	0.00%
2022/07/15	16	20.48	5	20.70	20.40	11	7,732	0.14%
2022/07/14	9	20.44	7	20.50	20.45	2	7,798	0.03%
2022/07/13	16	20.79	11	20.71	20.50	5	7,989	0.06%
2022/07/12	5	20.66	0	0.00	20.45	5	8,358	0.06%
2022/07/11	8	21.71	7	21.60	21.80	1	8,455	0.01%
2022/07/08	12.2	22.80	14	22.70	22.70	-1.8	8,407	-0.02%
2022/07/07	1	21.95	1	22.30	22.50	0	8,401	0.00%
2022/07/06	12	22.55	5.3	22.23	22.10	6.7	8,572	0.08%
2022/07/05	30	23.00	19	22.86	23.00	11	8,882	0.12%
2022/07/04	13	22.45	14	22.46	22.10	-1	8,797	-0.01%
2022/07/01	0	0.00	24	22.27	21.70	-24	8,866	-0.27%
2022/06/30	1	22.40	18	22.62	22.60	-17	9,036	-0.19%
2022/06/29	43	22.82	12	22.77	22.75	31	8,969	0.35%
2022/06/28	13	22.67	13.7	22.71	22.75	-0.7	9,073	-0.01%
2022/06/27	20	22.89	4	23.00	22.95	16	9,092	0.18%
2022/06/24	0	0.00	36	22.70	23.00	-36	8,849	-0.41%
2022/06/23	7	21.74	13	21.82	21.90	-6	8,608	-0.07%
2022/06/22	8	21.99	23	21.77	21.50	-15	8,572	-0.17%
2022/06/21	7	20.93	5	20.95	21.00	2	8,505	0.02%
2022/06/20	2	21.05	8	20.99	20.70	-6	8,566	-0.07%
2022/06/17	3	20.05	0	0.00	20.95	3	8,638	0.03%
2022/06/16	0	0.00	3	20.95	20.15	-3	8,780	-0.03%
2022/06/15	3	20.55	0	0.00	20.70	3	8,849	0.03%
2022/06/14	5	20.07	0	0.00	20.25	5	8,979	0.06%
2022/06/13	2	20.68	0	0.00	20.55	2	9,215	0.02%
2022/06/10	10	21.29	5	21.25	21.20	5	9,392	0.05%
2022/06/09	2.1	21.40	0	0.00	21.45	2.1	9,532	0.02%
2022/06/08	0	0.00	2	21.43	21.40	-2	9,699	-0.02%
2022/06/07	2	21.38	2	21.60	21.55	0	10,065	0.00%
2022/06/06	0	0.00	33	21.63	21.70	-33	10,690	-0.31%
2022/06/02	5	21.30	7	21.21	21.15	-2	10,781	-0.02%
2022/06/01	6	21.42	19	21.45	21.40	-13	10,876	-0.12%
2022/05/31	7	21.29	6	21.29	21.30	1	10,960	0.01%
2022/05/30	0	0.00	0.6	21.10	21.20	-0.6	11,135	-0.01%
2022/05/27	0	0.00	2	20.95	20.95	-2	11,273	-0.02%
2022/05/26	5	20.90	5	20.83	20.95	0	11,356	0.00%
2022/05/25	5	20.80	5	20.90	20.85	0	11,414	0.00%
2022/05/24	0	0.00	4	20.80	20.75	-4	11,477	-0.03%
2022/05/20	8	21.24	3	21.25	21.05	5	11,481	0.04%
2022/05/19	7	20.89	2	20.80	21.20	5	11,471	0.04%
2022/05/18	1	21.10	0	0.00	21.20	1	11,432	0.01%
2022/05/17	13	20.97	28	21.13	21.20	-15	11,390	-0.13%
2022/05/16	0	20.30	0	0.00	20.30	0	11,259	0.00%
2022/05/13	9	20.23	30	20.28	20.50	-21	11,246	-0.19%
2022/05/12	5	19.95	2	20.35	19.85	3	11,241	0.03%
2022/05/11	1	20.90	10	20.72	20.60	-9	11,184	-0.08%
2022/05/10	7	19.55	0	0.00	19.70	7	11,069	0.06%
2022/05/09	7	20.10	2	20.05	19.80	5	11,017	0.05%
2022/05/06	3	20.73	1	20.75	20.80	2	10,871	0.02%
2022/05/05	5	21.50	5	21.25	21.25	0	10,853	0.00%
2022/05/04	3	21.13	0	0.00	21.10	3	10,844	0.03%
2022/05/03	2	21.15	3	21.30	21.15	-1	10,851	-0.01%
2022/04/29	5	21.50	2.2	21.65	21.50	2.8	10,857	0.03%
2022/04/28	2	21.63	0	0.00	21.50	2	10,878	0.02%
2022/04/27	10	21.82	0	21.90	21.60	10	10,817	0.09%
2022/04/26	24.2	22.74	7	22.69	22.60	17.2	10,688	0.16%
2022/04/25	8	22.68	0	0.00	22.50	8	10,615	0.08%
2022/04/22	16	22.79	17	22.80	23.25	-1	10,400	-0.01%
2022/04/21	21	23.69	28	23.37	23.25	-7	9,605	-0.07%
2022/04/20	12	23.95	26	23.95	23.80	-14	9,366	-0.15%
2022/04/19	13.2	24.03	10	23.95	23.95	3.2	9,296	0.03%
2022/04/18	5	23.70	53.9	24.28	24.35	-48.9	9,271	-0.53%
2022/04/15	11	23.60	147	23.66	23.70	-136	8,894	-1.53%	大賣/鉅額交易
2022/04/14	247	23.38	9.1	23.60	23.65	237.9	8,773	2.71%	大買/鉅額交易
2022/04/13	5	23.50	3	23.25	23.25	2	8,661	0.02%
2022/04/12	8	23.29	10	23.44	23.40	-2	8,609	-0.02%
2022/04/11	9	23.62	39	23.96	23.90	-30	8,374	-0.36%
2022/04/08	6	22.90	16.2	23.39	23.60	-10.2	7,929	-0.13%
2022/04/07	39.4	23.17	6	22.82	22.70	33.4	7,743	0.43%
2022/04/06	0	0.00	34.4	23.36	23.70	-34.4	7,665	-0.45%
2022/04/01	10.1	22.90	2	22.90	22.95	8.1	7,409	0.11%
2022/03/31	1	23.15	21	23.10	23.00	-20	7,381	-0.27%
2022/03/30	10	22.87	7	23.11	22.75	3	7,214	0.04%
2022/03/29	1	22.35	0	0.00	22.70	1	7,100	0.01%
2022/03/28	5	22.50	2	22.65	22.55	3	7,122	0.04%
2022/03/25	10	22.50	3	22.40	22.30	7	7,128	0.10%
2022/03/24	5	23.00	12.8	23.04	22.80	-7.8	7,162	-0.11%
2022/03/23	4	22.98	0	0.00	22.70	4	7,174	0.06%
2022/03/22	13	22.91	5	23.24	23.00	8	7,179	0.11%
2022/03/21	0	0.00	29	22.98	22.75	-29	7,095	-0.41%
2022/03/18	6	22.56	7	22.54	22.50	-1	7,013	-0.01%
2022/03/17	12	22.63	14	22.56	22.55	-2	7,110	-0.03%
2022/03/16	37	22.52	23	22.57	22.75	14	7,231	0.19%
2022/03/15	18	22.43	11	22.00	21.60	7	7,164	0.10%
2022/03/14	5.2	22.53	19	22.56	22.45	-13.8	7,123	-0.19%
2022/03/11	5	22.65	32	22.76	22.90	-27	7,050	-0.38%
2022/03/10	10.2	22.85	32	22.95	22.95	-21.9	6,979	-0.31%
2022/03/09	6	22.91	37.3	23.35	23.65	-31.3	6,733	-0.47%
2022/03/08	34	21.20	6.8	21.35	21.60	27.2	6,117	0.44%
2022/03/07	5	20.94	0	0.00	21.00	5	6,009	0.08%
2022/03/04	7	21.71	1	21.65	21.55	6	5,982	0.10%
2022/03/03	5	21.89	1.6	21.98	22.00	3.4	6,020	0.06%
2022/03/02	0	0.00	9	21.38	21.65	-9	5,979	-0.15%
2022/03/01	3.1	20.90	7	20.75	20.90	-3.9	5,906	-0.07%
2022/02/25	5	20.00	0	0.00	20.55	5	5,923	0.08%
2022/02/24	5	20.30	5	20.05	20.05	0	5,960	0.00%
2022/02/22	2	20.10	0	0.00	20.05	2	6,088	0.03%
2022/02/21	8	20.37	5	20.40	20.35	3	6,341	0.05%
2022/02/17	3	20.40	0	0.00	20.40	3	6,574	0.05%
2022/02/15	2	20.20	13.1	20.29	20.20	-11.1	7,106	-0.16%
2022/02/08	5	20.35	5	20.60	20.60	0	8,048	0.00%
2022/01/26	1.2	19.82	0	0.00	20.00	1.2	8,921	0.01%
2022/01/25	3	20.02	0	0.00	19.85	3	9,549	0.03%
2022/01/24	2	20.00	0	0.00	20.00	2	10,844	0.02%
2022/01/21	2	20.45	4	20.30	20.30	-2	11,035	-0.02%
2022/01/20	4	20.63	2	20.70	20.60	2	11,323	0.02%
2022/01/19	6	20.67	0	0.00	20.60	6	11,427	0.05%
2022/01/18	0	0.00	2	21.00	20.80	-2	11,556	-0.02%
2022/01/14	1	20.75	1	20.95	20.75	0	11,855	0.00%
2022/01/13	1	21.05	1	21.20	21.00	0	12,147	0.00%
2022/01/12	3	21.05	2	21.10	21.05	1	12,480	0.01%
2022/01/11	0	0.00	8.1	21.69	21.60	-8.1	13,037	-0.06%
2022/01/10	2	20.80	0	0.00	20.90	2	13,003	0.02%
2022/01/07	4	20.64	7	20.94	20.80	-3	13,161	-0.02%
2022/01/06	2	21.28	3	21.25	21.05	-1	13,259	-0.01%
2022/01/05	0	0.00	1	22.10	21.70	-1	13,545	-0.01%
2022/01/04	1	21.75	5	21.80	21.75	-4	13,927	-0.03%
2022/01/03	0	0.00	1.9	21.75	21.70	-1.9	13,999	-0.01%
2021/12/30	1	21.95	1	21.95	21.85	0	14,030	0.00%
2021/12/29	0	0.00	9	21.92	22.00	-9	14,026	-0.06%
2021/12/28	6	21.90	2	21.90	21.75	4	13,998	0.03%
2021/12/27	96	21.88	0	0.00	21.75	96	14,098	0.68%
2021/12/24	4	22.00	0	0.00	21.70	4	14,303	0.03%
2021/12/22	5	21.70	0	0.00	21.70	5	14,361	0.03%
2021/12/21	0	0.00	11	21.55	21.60	-11	14,393	-0.08%
2021/12/20	19	21.97	2	22.10	21.80	17	14,384	0.12%
2021/12/17	12	21.46	1	21.85	21.00	11	14,398	0.08%
2021/12/16	3	21.70	3.2	21.82	21.60	-0.2	14,465	0.00%
2021/12/15	7	21.55	5	21.48	21.40	2	14,447	0.01%
2021/12/14	5	21.82	0	0.00	21.50	5	14,583	0.03%
2021/12/13	4	22.88	5	22.90	22.20	-1	14,465	-0.01%
2021/12/10	20	22.37	11.6	22.55	22.60	8.4	14,295	0.06%
2021/12/09	23	22.03	2	21.93	22.00	21	14,042	0.15%
2021/12/08	1	21.80	2	21.85	21.80	-1	14,320	-0.01%
2021/12/07	2	21.35	0	0.00	21.25	2	14,167	0.01%
2021/12/06	2	21.55	1	21.60	21.30	1	14,153	0.01%
2021/12/03	1	22.00	4	21.60	21.20	-3	14,116	-0.02%
2021/12/02	3	20.52	5	20.55	20.45	-2	14,088	-0.01%
2021/12/01	3.2	20.96	0	0.00	20.90	3.2	14,099	0.02%
2021/11/30	0	0.00	21	21.00	21.20	-21	14,207	-0.15%
2021/11/29	15.1	20.39	20	20.43	20.45	-4.9	14,247	-0.03%
2021/11/26	30	21.11	2	21.15	20.95	28	14,258	0.20%
2021/11/25	1	21.65	10	22.00	21.65	-9	14,227	-0.06%
2021/11/24	10	22.15	7.9	21.89	22.05	2.1	14,504	0.01%
2021/11/23	2	21.65	9	21.86	21.70	-7	14,742	-0.05%
2021/11/22	4	21.70	35	21.75	21.75	-31	14,735	-0.21%
2021/11/19	46	21.50	83	21.48	21.35	-37	14,765	-0.25%
2021/11/18	42	21.83	15	22.04	21.75	27	14,732	0.18%
2021/11/17	6	22.55	1	22.55	22.50	5	14,670	0.03%
2021/11/16	10	22.70	3	22.90	22.50	7	14,935	0.05%
2021/11/15	5	22.55	4.7	22.41	22.55	0.3	14,983	0.00%
2021/11/12	16.4	22.18	16	22.23	22.25	0.4	14,932	0.00%
2021/11/11	8	23.53	0	0.00	23.15	8	14,847	0.05%
2021/11/10	2.9	23.76	74.6	23.79	23.70	-71.7	14,722	-0.49%
2021/11/09	39.1	23.83	1.3	23.95	24.10	37.8	14,669	0.26%
2021/11/08	16	23.98	3.8	23.92	23.65	12.2	14,719	0.08%
2021/11/05	49.1	23.70	0.1	23.75	23.65	49	14,806	0.33%
2021/11/04	56.2	24.04	5.5	24.09	24.10	50.7	14,682	0.34%
2021/11/03	13	25.24	11	25.14	24.50	2	14,380	0.01%
2021/11/02	50	25.80	29	25.81	25.30	21	14,362	0.15%
2021/11/01	14	25.18	76.6	26.01	26.25	-62.6	14,124	-0.44%
2021/10/29	8	23.43	2	23.33	23.90	6	13,178	0.05%
2021/10/28	11	23.15	23.1	23.85	23.95	-12.1	13,133	-0.09%
2021/10/27	1	22.90	3	22.50	22.75	-2	13,040	-0.02%
2021/10/26	5	22.23	0	0.00	22.70	5	13,367	0.04%
2021/10/25	8.3	22.82	3.2	22.56	22.65	5.1	13,637	0.04%
2021/10/22	2	22.23	6.5	22.72	22.70	-4.5	14,821	-0.03%
2021/10/21	82	23.15	16.4	23.18	22.75	65.6	14,998	0.44%
2021/10/20	15	23.77	15	23.85	24.00	0	14,928	0.00%
2021/10/19	6.1	23.48	14	24.56	24.50	-7.9	14,727	-0.05%
2021/10/18	2	22.70	3	22.87	22.90	-1	14,316	-0.01%
2021/10/15	1.3	22.29	4	22.48	22.75	-2.7	14,296	-0.02%
2021/10/14	17	21.93	0	0.00	22.25	17	14,279	0.12%
2021/10/13	7.9	22.20	7	22.27	22.45	0.9	14,214	0.01%
2021/10/12	4	21.45	11.9	21.44	21.70	-7.9	14,119	-0.06%
2021/10/07	2	20.40	50	20.32	20.40	-48	13,995	-0.34%
2021/10/06	13	20.00	0	0.00	20.00	13	14,097	0.09%
2021/10/04	34	20.23	27	20.06	19.80	7	14,762	0.05%
2021/10/01	22	20.95	4	21.16	20.70	18	14,867	0.12%
2021/09/30	23	20.58	1	20.50	20.50	22	14,827	0.15%
2021/09/28	1	20.50	3	20.60	20.65	-2	15,311	-0.01%
2021/09/27	3	20.30	3	20.25	20.05	0	15,834	0.00%
2021/09/24	2	19.90	2	19.95	20.20	0	15,996	0.00%
2021/09/23	0	0.00	1	20.25	20.20	-1	16,091	-0.01%
2021/09/22	0	0.00	0.6	21.30	21.30	-0.6	16,116	0.00%
2021/09/17	0	0.00	7.8	21.66	21.95	-7.8	16,284	-0.05%
2021/09/16	0	0.00	4	21.09	21.10	-4	17,113	-0.02%
2021/09/15	0	0.00	10	20.99	20.95	-10	17,530	-0.06%
2021/09/13	23	21.52	22.8	21.28	21.10	0.2	18,404	0.00%
2021/09/10	0.4	20.80	2	20.95	20.95	-1.6	18,054	-0.01%
2021/09/09	3.9	20.92	3	20.90	20.80	0.9	18,437	0.00%
2021/09/08	0	0.00	4	20.93	20.80	-4	18,635	-0.02%
2021/09/07	4.3	20.88	1	20.65	20.95	3.3	18,817	0.02%
2021/09/06	0	0.00	79.2	21.60	21.30	-79.2	18,900	-0.42%
2021/09/03	3	21.80	33	21.65	22.00	-30	19,051	-0.16%
2021/09/02	10	21.68	4	21.45	21.50	6	19,175	0.03%
2021/09/01	5	21.50	2	21.60	21.70	3	19,483	0.02%
2021/08/31	3	20.98	52	21.39	21.25	-49	19,746	-0.25%
2021/08/30	52	21.21	6	21.49	21.15	46	19,886	0.23%
2021/08/27	0	0.00	4	20.93	20.60	-4	19,951	-0.02%
2021/08/25	0	0.00	0.6	20.00	20.10	-0.6	20,469	0.00%
2021/08/24	3.5	19.84	1	19.80	19.70	2.5	20,664	0.01%
2021/08/23	2	20.30	0.4	20.15	20.15	1.6	21,296	0.01%
2021/08/20	3	19.95	9	20.16	20.00	-6	21,859	-0.03%
2021/08/19	4.2	19.51	5	19.49	19.45	-0.8	22,019	0.00%
2021/08/18	8	19.34	8	19.45	19.45	0	22,648	0.00%
2021/08/17	28	19.78	5	19.55	19.45	23	23,665	0.10%
2021/08/16	1	18.95	6.7	18.80	18.80	-5.7	24,013	-0.02%
2021/08/13	5	19.25	7	19.06	18.90	-2	24,958	-0.01%
2021/08/12	36.2	19.05	32	19.03	19.15	4.2	25,406	0.02%
2021/08/11	3	19.33	0	0.00	18.95	3	25,631	0.01%
2021/08/10	3	20.50	0	0.00	20.10	3	26,145	0.01%
2021/08/09	15.9	21.26	12.3	21.66	20.65	3.6	27,431	0.01%
2021/07/28	14	12.13	12	12.10	12.10	2	27,456	0.01%
2021/07/27	11	12.58	0	0.00	12.40	11	28,151	0.04%
2021/07/26	16	12.57	10	12.70	12.60	6	28,317	0.02%
2021/07/23	22.7	12.42	11	12.45	12.40	11.7	28,410	0.04%
2021/07/22	2	12.58	24	12.62	12.45	-22	28,583	-0.08%
2021/07/21	2	12.85	1	12.90	12.55	1	28,801	0.00%
2021/07/20	146	12.89	21	13.04	13.00	125	28,874	0.43%	大買/鉅額交易
2021/07/19	55	13.18	201	13.42	13.35	-146	28,958	-0.50%	大賣/鉅額交易
2021/07/16	58	12.83	35	12.86	12.60	23	28,507	0.08%
2021/07/15	13	12.69	15	12.66	12.65	-2	28,607	-0.01%
2021/07/14	6	12.52	0	0.00	12.45	6	28,957	0.02%
2021/07/13	9	12.73	26	12.65	12.40	-17	29,463	-0.06%
2021/07/12	6	12.77	2	12.80	12.70	4	29,746	0.01%
2021/07/09	3	12.80	1	12.85	12.75	2	30,041	0.01%
2021/07/08	1	12.80	16	12.90	12.85	-15	31,265	-0.05%
2021/07/07	64	12.82	12	12.98	12.75	52	33,726	0.15%
2021/07/06	0	0.00	7.3	12.93	12.90	-7.3	34,134	-0.02%
2021/07/05	30	13.16	31	13.15	13.05	-1	35,163	0.00%
2021/07/02	4	12.95	1	13.00	12.95	3	37,081	0.01%
2021/07/01	21	13.00	2	12.95	12.95	19	38,048	0.05%
2021/06/30	39	13.34	10	13.40	13.10	29	38,615	0.08%
2021/06/29	80	12.95	0	0.00	12.95	80	38,627	0.21%
2021/06/28	6	13.00	21	13.05	13.00	-15	39,619	-0.04%
2021/06/25	35	13.37	5	13.20	13.15	30	41,277	0.07%
2021/06/24	0	0.00	24	13.35	13.35	-24	46,633	-0.05%
2021/06/23	21	13.36	101	13.57	13.25	-80	48,348	-0.17%	大賣/
2021/06/22	5	12.85	1	13.10	12.85	4	49,317	0.01%
2021/06/21	83	12.90	44.4	12.96	12.90	38.6	50,384	0.08%
2021/06/18	2	13.30	2	13.35	13.20	0	52,619	0.00%
2021/06/17	9	13.41	0	0.00	13.45	9	55,476	0.02%
2021/06/16	7	13.74	26.6	13.59	13.40	-19.6	57,902	-0.03%
2021/06/15	2	13.40	4	13.49	13.30	-2	61,608	0.00%
2021/06/11	14.1	13.31	33	13.18	13.25	-18.9	62,783	-0.03%
2021/06/10	9	13.35	123.9	13.50	13.65	-114.9	63,293	-0.18%	大賣/鉅額交易
2021/06/09	5	12.97	0	0.00	12.95	5	64,252	0.01%
2021/06/08	42	13.36	51	13.28	13.15	-9	65,219	-0.01%
2021/06/07	83	12.92	1	12.90	12.90	82	65,302	0.13%
2021/06/04	55.1	13.11	3	13.25	13.00	52.1	65,818	0.08%
2021/06/03	39	13.37	19	13.43	13.30	20	65,757	0.03%
2021/06/02	12	13.58	16	13.52	13.45	-4	65,797	-0.01%
2021/06/01	7	13.60	11	13.61	13.60	-4	65,993	-0.01%
2021/05/31	2	13.70	2	13.50	13.40	0	66,043	0.00%
2021/05/28	6	13.71	20	13.83	13.60	-14	65,988	-0.02%
2021/05/27	55	13.50	61	13.38	13.65	-6	65,984	-0.01%
2021/05/26	3	13.53	4	13.59	13.40	-1	66,030	0.00%
2021/05/25	11	13.44	92	13.49	13.30	-81	65,939	-0.12%
2021/05/24	19	13.09	25	13.11	13.20	-6	66,362	-0.01%
2021/05/21	17	12.77	9	12.82	12.80	8	66,382	0.01%
2021/05/20	7	13.41	11	13.27	12.55	-4	66,641	-0.01%
2021/05/19	21.1	13.25	7	13.25	13.40	14.1	66,342	0.02%
2021/05/18	14	12.33	10	12.51	12.70	4	65,850	0.01%
2021/05/17	26.1	11.92	49	11.85	11.75	-22.9	65,680	-0.03%
2021/05/14	19	13.03	18	13.08	13.00	1	65,123	0.00%
2021/05/13	54	12.29	139	11.92	12.10	-85	64,231	-0.13%	大賣/
2021/05/12	111	12.85	57	13.28	12.40	54	64,160	0.08%	大買/
2021/05/11	151.3	13.55	128	13.58	13.50	23.3	63,454	0.04%	大買/大賣/
2021/05/10	20.1	14.10	33.2	14.26	14.40	-13.1	63,375	-0.02%
2021/05/07	59	14.49	24	14.35	14.30	35	63,217	0.06%
2021/05/06	63.1	14.44	167	14.21	14.55	-103.9	62,680	-0.17%	大賣/鉅額交易
2021/05/05	9	13.26	10	13.29	13.25	-1	61,359	0.00%
2021/05/04	150.1	13.02	131	12.94	13.15	19.1	61,278	0.03%	大買/大賣/
2021/05/03	20	14.25	2	14.20	14.00	18	60,540	0.03%
2021/04/29	88	14.29	2	14.30	14.25	86	60,757	0.14%
2021/04/28	4	14.63	8.2	14.64	14.50	-4.2	60,830	-0.01%
2021/04/27	37	14.98	75	14.96	14.75	-38	61,046	-0.06%
2021/04/26	11	14.86	1.5	14.75	14.85	9.5	60,973	0.02%
2021/04/23	96	14.78	73	14.69	14.90	23	60,792	0.04%
2021/04/22	48	14.71	39	14.56	14.40	9	60,614	0.01%
2021/04/21	150	15.01	223	14.93	14.90	-73	60,059	-0.12%	大買/大賣/
2021/04/20	30	15.05	30	15.10	14.95	0	59,827	0.00%
2021/04/19	121	14.89	1	15.00	14.95	120	59,494	0.20%	大買/鉅額交易
2021/04/16	126.2	15.36	102	15.11	15.10	24.2	59,039	0.04%	大買/大賣/
2021/04/15	152	15.22	115	15.06	15.05	37	58,982	0.06%	大買/大賣/
2021/04/14	326	15.63	318	15.32	15.00	8	59,619	0.01%	大買/大賣/
2021/04/13	461	16.31	625	16.03	15.65	-164	58,650	-0.28%	大買/大賣/鉅額交易
2021/04/12	147	15.72	165	15.66	15.65	-18	56,342	-0.03%	大買/大賣/
2021/04/09	183	15.66	177	15.68	15.55	6	55,864	0.01%	大買/大賣/
2021/04/08	161.5	15.49	185.2	15.79	15.80	-23.7	54,943	-0.04%	大買/大賣/
2021/04/07	121	14.85	286	15.02	15.05	-165	53,203	-0.31%	大買/大賣/鉅額交易
2021/04/06	233	14.80	125	14.79	14.60	108	52,725	0.20%	大買/大賣/鉅額交易
2021/04/01	92	14.92	171	14.88	14.85	-79	52,211	-0.15%	大賣/
2021/03/31	262	15.12	242	14.97	15.00	20	51,958	0.04%	大買/大賣/
2021/03/30	199	14.89	47	14.74	14.65	152	51,394	0.30%	大買/鉅額交易
2021/03/29	355	14.58	423.7	14.72	15.00	-68.7	50,677	-0.14%	大買/大賣/
2021/03/26	91	15.07	190	15.15	14.95	-99	45,300	-0.22%	大賣/
2021/03/25	60	17.02	93.2	17.24	16.60	-33.2	43,643	-0.08%
2021/03/24	44	17.31	47	17.22	17.40	-3	42,336	-0.01%
2021/03/23	63	17.77	112	17.85	17.40	-49	41,295	-0.12%	大賣/
2021/03/22	65.1	18.12	75.3	18.14	18.20	-10.2	39,032	-0.03%
2021/03/19	81	16.73	66	16.92	17.20	15	36,232	0.04%
2021/03/18	134	16.61	242	16.67	16.75	-108	33,893	-0.32%	大買/大賣/鉅額交易
2021/03/17	41.4	15.44	63	15.49	15.60	-21.7	29,773	-0.07%
2021/03/16	102	15.13	33	15.17	15.10	69	28,731	0.24%	大買/
2021/03/15	103	15.20	39	15.13	15.10	64	28,737	0.22%	大買/
2021/03/12	41	14.54	45	14.57	14.50	-4	27,446	-0.01%
2021/03/11	20	14.27	24.1	14.30	14.30	-4.1	26,865	-0.02%
2021/03/10	21	14.31	99	14.25	14.20	-78	26,788	-0.29%
2021/03/09	31	13.73	8	13.73	13.70	23	26,523	0.09%
2021/03/08	15	13.88	15	13.89	13.70	0	26,742	0.00%
2021/03/05	32	14.10	15	13.83	13.80	17	26,823	0.06%
2021/03/04	13	14.19	31	14.30	14.20	-18	26,777	-0.07%
2021/03/03	45	14.24	35.1	14.26	14.20	9.9	26,723	0.04%
2021/03/02	42	14.30	33.1	14.11	14.05	8.9	26,836	0.03%
2021/02/26	22	13.99	31	14.10	14.15	-9	27,164	-0.03%
2021/02/25	17	14.14	1	14.05	14.05	16	27,541	0.06%
2021/02/24	29	14.41	35	14.30	14.05	-6	27,517	-0.02%
2021/02/23	16	13.88	2	13.85	13.95	14	26,909	0.05%
2021/02/22	11	13.77	4	13.90	13.95	7	27,099	0.03%
2021/02/19	15	13.32	9	13.34	13.35	6	26,952	0.02%
2021/02/18	13	13.17	3	13.22	13.10	10	27,448	0.04%
2021/02/17	16	12.91	0	0.00	13.00	16	27,595	0.06%
2021/02/05	3	12.35	0	0.00	12.30	3	27,592	0.01%
2021/02/04	2	12.40	5	12.15	12.30	-3	28,656	-0.01%
2021/02/03	2	12.45	12	12.48	12.30	-10	29,210	-0.03%
2021/02/02	1	12.25	1	12.10	12.05	0	29,161	0.00%
2021/02/01	7	11.74	22	11.69	11.70	-15	29,480	-0.05%
2021/01/29	1.1	12.10	0	0.00	11.80	1.1	30,036	0.00%
2021/01/28	13	12.12	0	0.00	12.15	13	31,355	0.04%
2021/01/26	10	12.60	1	12.90	12.60	9	32,323	0.03%
2021/01/25	0.1	13.00	15	13.08	13.00	-14.9	32,974	-0.05%
2021/01/22	78	12.92	9	12.96	12.85	69	34,069	0.20%
2021/01/21	5	12.36	0	0.00	12.20	5	34,596	0.01%
2021/01/20	30	12.75	14	12.63	12.55	16	35,871	0.04%
2021/01/19	11	13.52	9	13.38	13.35	2	36,549	0.01%
2021/01/18	12	13.23	19	13.15	13.10	-7	37,259	-0.02%
2021/01/15	5	13.36	21	13.46	13.50	-16	37,999	-0.04%
2021/01/14	3	13.68	4	13.64	13.70	-1	39,228	0.00%
2021/01/13	22	13.75	4.3	13.84	13.65	17.7	40,424	0.04%
2021/01/12	63	13.93	11	13.92	13.80	52	42,439	0.12%
2021/01/11	18	13.88	8	13.98	13.85	10	45,040	0.02%
2021/01/08	18	14.12	10	14.13	13.90	8	47,679	0.02%
2021/01/07	42.2	14.46	44	14.44	14.20	-1.8	52,192	0.00%
2021/01/06	17	13.88	6	13.93	13.75	11	52,765	0.02%
2021/01/05	13	14.39	12	14.25	14.25	1	54,081	0.00%
2021/01/04	35	14.43	10	14.20	14.20	25	56,490	0.04%
2020/12/31	30	14.43	26	14.43	14.25	4	56,918	0.01%
2020/12/30	44	14.47	119	14.48	14.50	-75	57,137	-0.13%	大賣/
2020/12/29	17	14.24	20	14.34	14.20	-3	57,549	-0.01%
2020/12/28	20	13.96	6	14.01	13.90	14	57,198	0.02%
2020/12/25	36	14.31	10	14.10	14.05	26	57,511	0.05%
2020/12/24	43	14.31	14	14.49	14.30	29	57,482	0.05%
2020/12/23	33	13.79	43	14.25	14.25	-10	57,179	-0.02%
2020/12/22	22	13.82	16	13.74	13.50	6	57,318	0.01%
2020/12/21	77	13.89	2	13.75	13.75	75	58,846	0.13%
2020/12/18	7	14.03	3	13.93	13.90	4	60,344	0.01%
2020/12/17	9	13.97	1	14.05	13.95	8	60,371	0.01%
2020/12/16	6	14.14	2	14.25	14.10	4	60,417	0.01%
2020/12/15	9	14.21	0	0.00	14.00	9	60,529	0.01%
2020/12/14	11	14.02	5	14.24	14.20	6	60,559	0.01%
2020/12/11	17	14.31	14	14.32	14.20	3	60,646	0.00%
2020/12/10	69	14.90	51	14.75	14.65	18	60,489	0.03%
2020/12/09	99	15.25	21	15.20	15.05	78	60,467	0.13%
2020/12/08	6	14.69	11	14.71	14.60	-5	60,282	-0.01%
2020/12/07	60	14.40	29	14.32	14.60	31	60,792	0.05%
2020/12/04	34	14.52	10	14.65	14.45	24	61,275	0.04%
2020/12/03	43	14.74	110	14.59	14.65	-67	61,855	-0.11%	大賣/
2020/12/02	25	14.68	20	14.69	14.60	5	62,700	0.01%
2020/12/01	20	14.87	8	14.79	14.85	12	64,275	0.02%
2020/11/30	33	14.89	4	14.98	14.85	29	66,002	0.04%
2020/11/27	2	14.75	2	14.85	14.75	0	67,536	0.00%
2020/11/26	16	14.94	6	14.98	14.80	10	68,433	0.01%
2020/11/25	19	15.18	67	15.16	15.10	-48	69,254	-0.07%
2020/11/24	35	15.03	41.2	14.77	15.00	-6.2	69,273	-0.01%
2020/11/23	3	14.52	1	14.60	14.60	2	69,154	0.00%
2020/11/20	43	14.65	1	14.75	14.60	42	69,685	0.06%
2020/11/19	22	14.73	23	14.67	14.55	-1	70,438	0.00%
2020/11/18	34	14.47	8.2	14.47	14.35	25.8	70,347	0.04%
2020/11/17	88	14.66	92	14.43	14.60	-4	70,759	-0.01%
2020/11/16	50	14.00	25	14.03	13.95	25	71,329	0.04%
2020/11/13	24	14.26	39	14.28	14.20	-15	72,394	-0.02%
2020/11/12	100	14.16	116	14.07	14.35	-16	73,439	-0.02%	大賣/
2020/11/11	57	14.73	54	14.63	14.55	3	74,632	0.00%
2020/11/10	16	15.20	13	15.11	15.00	3	75,786	0.00%
2020/11/09	39	15.59	51	15.50	15.35	-12	76,049	-0.02%
2020/11/06	59	15.54	19	15.52	15.30	40	76,588	0.05%
2020/11/05	109	15.56	95	15.86	15.95	14	77,302	0.02%	大買/
2020/11/04	21	14.96	8.9	14.87	14.90	12.1	77,017	0.02%
2020/11/03	18	15.07	1	15.00	15.00	17	76,911	0.02%
2020/11/02	9	14.93	159	14.95	14.90	-150	76,464	-0.20%	大賣/鉅額交易
2020/10/30	99	15.32	87	15.42	15.15	12	75,804	0.02%
2020/10/29	42	15.90	40	15.82	15.85	2	74,732	0.00%
2020/10/28	77	16.59	64	16.54	16.30	13	73,799	0.02%
2020/10/27	35	16.13	67	16.27	16.15	-32	72,319	-0.04%
2020/10/26	92	15.78	82	15.88	15.95	10	71,786	0.01%
2020/10/23	68	15.60	135	15.65	15.95	-67	71,077	-0.09%	大賣/
2020/10/22	210	15.71	142	15.68	15.55	68	70,517	0.10%	大買/大賣/
2020/10/21	62	16.32	65	16.33	16.25	-3	69,331	0.00%
2020/10/20	83	16.15	29	16.24	16.45	54	68,175	0.08%
2020/10/19	182	15.97	219	15.99	16.40	-37	66,188	-0.06%	大買/大賣/
2020/10/16	210	15.06	122	15.04	15.05	88	63,540	0.14%	大買/大賣/
2020/10/15	153	15.32	307.4	15.62	15.85	-154.4	61,155	-0.25%	大買/大賣/鉅額交易
2020/10/14	31	13.67	411	14.28	14.50	-380	56,636	-0.67%	大賣/鉅額交易
2020/10/13	163	12.58	84	12.94	13.20	79	56,064	0.14%	大買/
2020/10/12	320	12.83	243	12.98	13.10	77	55,067	0.14%	大買/大賣/
2020/10/08	142	12.06	7	12.09	12.00	135	53,557	0.25%	大買/鉅額交易
2020/10/07	50	11.94	46	11.95	11.95	4	54,234	0.01%
2020/10/06	42	12.08	14	12.05	12.00	28	54,714	0.05%
2020/10/05	14	11.61	15	11.57	11.60	-1	56,866	0.00%
2020/09/30	32	11.56	46	11.70	11.55	-14	57,299	-0.02%
2020/09/29	33	11.43	23	11.27	11.20	10	57,565	0.02%
2020/09/28	23	11.62	12	11.57	11.50	11	57,670	0.02%
2020/09/25	122	11.61	110	11.40	11.65	12	57,635	0.02%	大買/大賣/
2020/09/24	93	12.15	177	12.02	12.25	-84	56,922	-0.15%	大賣/
2020/09/23	83	11.88	127	12.04	12.40	-44	55,894	-0.08%	大賣/
2020/09/22	45	11.38	42	11.29	11.30	3	54,508	0.01%
2020/09/21	5	11.20	2	11.40	11.15	3	54,392	0.01%
2020/09/18	23	11.38	12	11.39	11.35	11	54,222	0.02%
2020/09/17	52	11.41	26	11.38	11.30	26	53,977	0.05%
2020/09/16	25	11.22	73	11.25	11.25	-48	53,746	-0.09%
2020/09/15	97	11.54	105	11.35	11.25	-8	53,477	-0.01%	大賣/
2020/09/14	58	11.27	96	11.25	11.15	-38	53,372	-0.07%
2020/09/11	43	11.50	35	11.44	11.45	8	52,856	0.02%
2020/09/10	73	11.89	37	11.89	11.80	36	52,236	0.07%
2020/09/09	167	11.55	151	11.77	11.85	16	51,490	0.03%	大買/大賣/
2020/09/08	180	11.54	149	11.46	11.30	31	50,570	0.06%	大買/大賣/
2020/09/07	210	12.01	271	11.96	11.80	-61	49,709	-0.12%	大買/大賣/
2020/09/04	324	12.19	89	12.38	12.25	235	48,590	0.48%	大買/鉅額交易
2020/09/03	97	12.68	72.7	12.62	12.60	24.3	46,756	0.05%
2020/09/02	201	11.95	119	11.99	12.15	82	44,772	0.18%	大買/大賣/
2020/09/01	125	11.39	66	11.54	11.35	59	42,944	0.14%	大買/
2020/08/31	35	11.46	88	11.51	11.55	-53	41,831	-0.13%
2020/08/28	62	11.22	32	11.17	11.05	30	40,636	0.07%
2020/08/27	92	10.94	70	10.89	10.80	22	40,058	0.05%
2020/08/26	88	11.12	25	11.06	11.00	63	39,773	0.16%
2020/08/25	76	10.83	96	11.06	11.20	-20	38,973	-0.05%
2020/08/24	68	10.56	130	10.57	10.45	-62	37,894	-0.16%	大賣/
2020/08/21	214	10.72	142	10.90	10.75	72	37,440	0.19%	大買/大賣/
2020/08/20	156	10.11	402	10.52	10.90	-246	36,676	-0.67%	大買/大賣/鉅額交易
2020/08/19	119	11.02	43	10.76	10.60	76	35,257	0.22%	大買/
2020/08/18	80	11.21	82	11.39	11.50	-2	33,791	-0.01%
2020/08/17	78	11.22	36	11.43	11.55	42	32,466	0.13%
2020/08/14	199	10.38	192.2	10.46	10.95	6.8	30,181	0.02%	大買/大賣/
2020/08/13	67.5	10.00	102	10.08	9.96	-34.5	28,324	-0.12%	大賣/
2020/08/12	77	9.75	108	9.95	10.20	-31	27,604	-0.11%	大賣/
2020/08/11	94	9.88	93	9.91	9.51	1	26,490	0.00%
2020/08/10	132	9.66	129.4	9.74	10.10	2.6	24,920	0.01%	大買/大賣/
2020/08/07	90	9.06	253	9.22	9.20	-163	23,826	-0.68%	大賣/鉅額交易
2020/08/06	84.5	9.11	60	9.17	9.00	24.5	23,627	0.10%
2020/08/05	275	9.13	2	9.12	9.12	273	23,550	1.16%	大買/鉅額交易
2020/08/04	0	0.00	7	9.17	9.15	-7	23,772	-0.03%
2020/08/03	41	9.15	81	9.18	9.11	-40	24,090	-0.17%
2020/07/31	31	8.98	77	9.09	9.04	-46	23,979	-0.19%
2020/07/30	103	9.03	72	9.19	9.13	31	23,683	0.13%	大買/
2020/07/29	0	0.00	87	8.46	8.80	-87	23,017	-0.38%
2020/07/28	58.5	8.17	14	8.31	8.00	44.5	22,728	0.20%
2020/07/27	75	8.51	40	8.51	8.40	35	22,354	0.16%
2020/07/24	32	8.89	31	9.00	8.68	1	22,042	0.00%
2020/07/23	71.4	9.00	55	8.97	8.90	16.4	21,762	0.08%
2020/07/22	0	0.00	23	9.13	9.07	-23	21,607	-0.11%
2020/07/21	102	9.11	83	9.22	9.10	19	21,425	0.09%	大買/
2020/07/20	81.2	8.92	44	9.07	8.84	37.2	21,038	0.18%
2020/07/17	148	9.07	69	9.17	9.01	79	20,618	0.38%	大買/
2020/07/16	81	9.74	131	9.86	9.66	-50	19,632	-0.25%	大賣/
2020/07/15	42	10.15	95	10.05	9.84	-53	18,906	-0.28%
2020/07/14	69	9.92	15	9.97	10.05	54	17,830	0.30%
2020/07/13	39	9.55	37	9.37	9.32	2	16,549	0.01%
2020/07/10	155	9.33	145	9.52	9.74	10	15,672	0.06%	大買/大賣/
2020/07/09	8	8.88	1	8.88	8.88	7	12,720	0.06%
2020/07/08	44	7.81	5	7.95	8.08	39	12,021	0.32%
2020/07/07	32	7.27	21	7.41	7.35	11	11,217	0.10%
2020/07/06	0	0.00	25	7.37	7.39	-25	10,917	-0.23%
2020/07/03	50	7.50	105	7.39	7.38	-55	10,686	-0.51%	大賣/
2020/07/02	112	7.34	3.3	7.28	7.54	108.7	10,187	1.07%	大買/鉅額交易
2020/07/01	0	0.00	2	6.77	6.87	-2	9,376	-0.02%
2020/06/30	6	6.55	0	0.00	6.54	6	9,059	0.07%
2020/06/23	0.5	6.20	0	0.00	6.26	0.5	9,001	0.01%
2020/06/19	0	0.00	2	6.27	6.42	-2	9,086	-0.02%
2020/06/18	52	6.11	0	0.00	6.16	52	8,822	0.59%
2020/06/15	0	0.00	70	6.11	6.10	-70	9,137	-0.77%
2020/06/12	0	0.00	3	6.05	6.17	-3	9,149	-0.03%
2020/06/11	1	6.48	195	6.35	6.35	-194	9,143	-2.12%	大賣/鉅額交易
2020/06/08	0	0.00	30	6.29	6.28	-30	9,352	-0.32%
2020/06/03	5	6.26	0	0.00	6.26	5	9,525	0.05%
2020/06/02	0	0.00	10	6.32	6.34	-10	9,368	-0.11%
2020/05/28	0	0.00	7	6.09	6.01	-7	9,122	-0.08%
2020/05/27	0.5	6.03	3	6.15	6.05	-2.5	9,196	-0.03%
2020/05/22	5	6.12	7	6.10	6.01	-2	9,303	-0.02%
2020/05/21	22	6.22	10	6.25	6.17	12	9,289	0.13%
2020/05/20	0.3	5.95	0	0.00	6.03	0.3	9,182	0.00%
2020/05/15	0.3	5.94	0	0.00	5.95	0.3	9,153	0.00%
2020/05/14	50.3	6.12	0	0.00	6.04	50.3	9,119	0.55%
2020/05/13	50	6.30	0	0.00	6.26	50	8,923	0.56%
2020/05/12	10	5.83	0	0.00	5.92	10	8,665	0.12%
2020/05/11	50	5.94	0	0.00	5.92	50	8,542	0.59%
2020/05/08	20	6.04	0	0.00	6.13	20	8,164	0.24%
2020/05/07	0	0.00	1.3	5.58	5.58	-1.3	7,742	-0.02%
2020/04/20	3	5.20	5	5.25	5.23	-2	7,965	-0.03%
2020/04/17	50	5.35	50	5.25	5.22	0	8,285	0.00%
2020/04/16	0	0.00	100	5.18	5.27	-100	8,258	-1.21%
2020/04/15	100	5.30	1	5.21	5.31	99	8,294	1.19%
2020/04/10	0.3	5.12	0	0.00	5.12	0.3	8,443	0.00%
2020/04/08	0	0.00	1	5.16	5.18	-1	8,713	-0.01%
2020/04/01	0	0.00	4	4.67	4.82	-4	9,428	-0.04%
2020/03/31	2	4.84	0	0.00	4.73	2	9,385	0.02%
2020/03/27	0	0.00	10	5.08	5.04	-10	9,365	-0.11%
2020/03/26	10	5.05	0	0.00	5.14	10	9,345	0.11%
2020/03/25	2.5	4.75	4	4.64	4.77	-1.5	9,561	-0.02%
2020/03/24	52	4.46	0	0.00	4.48	52	9,739	0.53%
2020/03/23	62	4.28	5	4.26	4.26	57	9,760	0.58%
2020/03/20	100	4.60	3	4.52	4.51	97	9,751	0.99%
2020/03/19	10	4.57	0	0.00	4.33	10	9,667	0.10%
2020/03/18	1	4.89	59	4.80	4.80	-58	9,493	-0.61%
2020/03/17	3	4.64	0	0.00	4.71	3	9,389	0.03%
2020/03/16	5	5.11	69	5.05	5.01	-64	9,307	-0.69%
2020/03/13	29	5.25	9	5.30	5.34	20	9,188	0.22%
2020/03/12	11.7	5.98	282	6.00	5.82	-270.3	8,893	-3.04%	大賣/鉅額交易
2020/03/11	0	0.00	9	6.40	6.37	-9	8,735	-0.10%
2020/03/10	3	6.19	0	0.00	6.33	3	8,693	0.03%
2020/03/09	12	6.53	0	0.00	6.46	12	8,566	0.14%
2020/03/04	0.3	6.86	0	0.00	6.87	0.3	8,536	0.00%
2020/03/03	0	0.00	2	6.97	6.91	-2	8,797	-0.02%
2020/03/02	6	6.84	0	0.00	6.81	6	8,785	0.07%
2020/02/27	8	7.02	0	0.00	6.99	8	8,683	0.09%
2020/02/26	0	0.00	1.7	7.09	7.11	-1.7	8,540	-0.02%
2020/02/25	4	7.11	21	7.11	7.15	-17	8,513	-0.20%
2020/02/24	3	7.23	0	0.00	7.20	3	8,484	0.04%
2020/02/21	4	7.35	0	0.00	7.31	4	8,435	0.05%
2020/02/20	0	0.00	9	7.45	7.44	-9	8,350	-0.11%
2020/02/19	3	7.40	0	0.00	7.37	3	8,251	0.04%
2020/02/18	10	7.39	20	7.42	7.37	-10	8,277	-0.12%
2020/02/17	2	7.25	6	7.40	7.40	-4	8,282	-0.05%
2020/02/14	2	7.30	0	0.00	7.32	2	8,191	0.02%
2020/02/13	26	7.38	12	7.45	7.35	14	8,167	0.17%
2020/02/12	0	0.00	3	7.32	7.29	-3	8,160	-0.04%
2020/02/11	5	7.30	80	7.25	7.32	-75	8,162	-0.92%
2020/02/10	87	7.12	6	7.27	7.38	81	8,157	0.99%
2020/02/07	5	7.19	107	7.18	7.14	-102	8,001	-1.27%	大賣/鉅額交易
2020/02/06	0	0.00	108.3	7.27	7.29	-108.3	7,964	-1.36%	大賣/鉅額交易
2020/02/05	0	0.00	1	7.20	7.23	-1	7,956	-0.01%
2020/02/04	0	0.00	9	7.16	7.18	-9	7,931	-0.11%
2020/02/03	21	7.06	3	7.11	7.07	18	7,923	0.23%
2020/01/31	1	7.28	5.9	7.33	7.32	-4.9	7,803	-0.06%
2020/01/30	9	7.26	22	7.28	7.16	-13	7,748	-0.17%
2020/01/20	10	7.83	0	0.00	7.83	10	7,508	0.13%
2020/01/17	2	7.84	38	7.85	7.84	-36	7,389	-0.49%
2020/01/16	3	7.92	12	7.88	7.89	-9	7,305	-0.12%
2020/01/15	200	7.84	10	7.86	7.84	190	7,183	2.64%	大買/鉅額交易
2020/01/14	0	0.00	1	7.80	7.80	-1	7,099	-0.01%
2020/01/13	14	7.86	9	7.84	7.84	5	6,991	0.07%
2020/01/10	27.7	7.53	0	0.00	7.54	27.7	6,679	0.41%
2020/01/09	31	7.50	0	0.00	7.47	31	6,643	0.47%
2020/01/08	20	7.49	2	7.55	7.42	18	6,775	0.27%
2020/01/07	10	7.39	0	0.00	7.39	10	6,649	0.15%
2020/01/06	0	0.00	5	7.43	7.44	-5	6,583	-0.08%
2020/01/03	3.1	7.56	10	7.53	7.50	-6.9	6,507	-0.11%
2020/01/02	66.7	7.73	10	7.68	7.70	56.7	6,377	0.89%
2019/12/31	6	7.55	10	7.57	7.66	-4	6,164	-0.06%
2019/12/30	6	7.85	13	7.84	7.93	-7	5,704	-0.12%
2019/12/26	20	7.40	0	0.00	7.39	20	5,246	0.38%
2019/12/24	2	7.40	0	0.00	7.35	2	5,249	0.04%
2019/12/20	1	7.56	22	7.71	7.53	-21	5,169	-0.41%
2019/12/19	33	7.33	7	7.40	7.45	26	4,809	0.54%
2019/12/17	60	7.15	0	0.00	7.14	60	4,623	1.30%
2019/12/16	55	7.09	3	7.19	7.15	52	4,636	1.12%
2019/12/13	4	7.08	0	0.00	7.07	4	4,624	0.09%
2019/12/10	0	0.00	10	7.17	7.18	-10	4,810	-0.21%
2019/12/09	1	7.06	10	7.07	7.09	-9	4,800	-0.19%
2019/12/04	10	7.16	0	0.00	7.17	10	4,935	0.20%
2019/12/03	10	7.18	13	7.19	7.19	-3	4,972	-0.06%
2019/12/02	13	7.01	0	0.00	7.01	13	4,946	0.26%
2019/11/29	10	7.22	0	0.00	7.18	10	4,881	0.20%
2019/11/28	17	7.43	2	7.32	7.20	15	4,844	0.31%
2019/11/27	9	7.63	39	7.69	7.67	-30	4,583	-0.65%
2019/11/26	10	7.65	4	7.71	7.62	6	4,544	0.13%
2019/11/25	6	7.67	2	7.70	7.70	4	4,551	0.09%
2019/11/22	2	7.70	3	7.76	7.70	-1	4,548	-0.02%
2019/11/21	2	7.66	7	7.71	7.72	-5	4,575	-0.11%
2019/11/20	14	7.76	0	0.00	7.66	14	4,552	0.31%
2019/11/19	5	7.84	5	7.83	7.80	0	4,567	0.00%
2019/11/18	0	0.00	4	7.85	7.84	-4	4,610	-0.09%
2019/11/15	0	0.00	7	7.89	7.81	-7	4,793	-0.15%
2019/11/14	12	7.72	3	7.67	7.66	9	4,772	0.19%
2019/11/13	2	7.82	1	7.81	7.80	1	4,783	0.02%
2019/11/12	1	7.90	0	0.00	7.82	1	4,875	0.02%
2019/11/11	6	7.87	1	7.84	7.85	5	4,969	0.10%
2019/11/08	0	0.00	4	8.07	8.08	-4	4,978	-0.08%
2019/11/07	1	8.04	3	8.04	8.04	-2	5,060	-0.04%
2019/11/06	3	8.13	0	0.00	8.11	3	5,096	0.06%
2019/11/05	5	8.17	0	0.00	8.16	5	5,195	0.10%
2019/11/04	3	8.16	0	0.00	8.16	3	5,290	0.06%
2019/11/01	1	8.18	0	0.00	8.17	1	5,341	0.02%
2019/10/28	1	8.27	0	0.00	8.24	1	5,622	0.02%
2019/10/25	1	8.33	0	0.00	8.32	1	5,842	0.02%
2019/10/23	0.3	8.30	0	0.00	8.34	0.3	5,909	0.01%
2019/10/21	2	8.39	1.4	8.39	8.39	0.6	5,909	0.01%
2019/10/16	10	8.49	31.9	8.49	8.48	-21.9	5,922	-0.37%
2019/10/15	2	8.14	0	0.00	8.14	2	5,730	0.03%
2019/10/09	1	8.24	0	0.00	8.23	1	5,954	0.02%
2019/10/08	0	0.00	20	8.30	8.30	-20	6,173	-0.32%
2019/10/04	4	8.21	0	0.00	8.30	4	6,218	0.06%
2019/10/02	0	0.00	1	8.23	8.20	-1	6,475	-0.02%
2019/10/01	0	0.00	4.6	8.29	8.27	-4.6	6,504	-0.07%
2019/09/27	2	8.22	0	0.00	8.18	2	6,516	0.03%
2019/09/26	5	8.43	0	0.00	8.35	5	6,495	0.08%
2019/09/25	3	8.52	0	0.00	8.41	3	6,496	0.05%
2019/09/24	0	0.00	4	8.55	8.53	-4	6,459	-0.06%
2019/09/23	0	0.00	2	8.66	8.61	-2	6,441	-0.03%
2019/09/20	0	0.00	34	8.34	8.34	-34	6,316	-0.54%
2019/09/19	4	8.38	40.7	8.37	8.31	-36.7	6,305	-0.58%
2019/09/16	0.7	8.60	3	8.63	8.62	-2.3	6,292	-0.04%
2019/09/12	1	8.55	7	8.56	8.53	-6	6,213	-0.10%
2019/09/11	0	0.00	1	8.30	8.30	-1	6,133	-0.02%
2019/09/10	1	8.32	0	0.00	8.24	1	6,217	0.02%
2019/09/06	0	0.00	7	8.35	8.35	-7	6,269	-0.11%
2019/09/04	5	8.06	18	8.08	8.13	-13	6,312	-0.21%
2019/08/30	0	0.00	1	8.05	8.01	-1	6,540	-0.02%
2019/08/29	1	7.90	10	7.90	7.90	-9	6,533	-0.14%
2019/08/28	4	7.90	0	0.00	7.89	4	6,541	0.06%
2019/08/26	0	0.00	30	7.91	7.88	-30	6,565	-0.46%
2019/08/22	7	8.07	0	0.00	8.05	7	6,625	0.11%
2019/08/21	12	8.20	0	0.00	8.18	12	6,694	0.18%
2019/08/20	0	0.00	2.7	8.29	8.25	-2.7	6,769	-0.04%
2019/08/19	0	0.00	1	7.96	7.93	-1	6,699	-0.01%
2019/08/16	15	7.64	0	0.00	7.80	15	6,953	0.22%
2019/08/15	12	7.61	6	7.59	7.60	6	6,947	0.09%
2019/08/14	2	8.04	0	0.00	7.85	2	6,953	0.03%
2019/08/12	30.4	8.28	0	0.00	8.25	30.4	7,258	0.42%
2019/08/08	1	8.10	0	0.00	8.03	1	7,605	0.01%
2019/08/07	27	8.10	0	0.00	8.02	27	8,044	0.34%
2019/08/05	2	8.52	0	0.00	8.44	2	7,997	0.03%
2019/08/02	6	8.72	12	8.73	8.69	-6	8,050	-0.07%
2019/08/01	10	9.08	0	0.00	8.97	10	8,122	0.12%
2019/07/31	2	9.00	0	0.00	9.02	2	8,235	0.02%
2019/07/29	10	9.28	3	9.30	9.31	7	8,448	0.08%
2019/07/26	0	0.00	1	8.70	8.86	-1	8,306	-0.01%
2019/07/25	1	8.61	0	0.00	8.64	1	8,295	0.01%
2019/07/24	5	8.60	2	8.65	8.60	3	8,436	0.04%
2019/07/23	5.3	8.65	0	0.00	8.63	5.3	8,500	0.06%
2019/07/22	3	8.69	26	8.68	8.61	-23	8,522	-0.27%
2019/07/19	1	8.87	18	8.79	8.76	-17	8,511	-0.20%
2019/07/17	0	0.00	3	8.95	8.95	-3	8,601	-0.03%
2019/07/16	0	0.00	2	9.05	9.01	-2	8,642	-0.02%
2019/07/15	1	8.50	18	8.62	8.75	-17	8,667	-0.20%
2019/07/12	7	8.87	12	8.97	8.82	-5	8,773	-0.06%
2019/07/11	10	9.10	3	9.12	9.08	7	8,678	0.08%
2019/07/09	21	9.18	0	0.00	9.14	21	9,076	0.23%
2019/07/08	9	9.41	0	0.00	9.28	9	9,176	0.10%
2019/07/05	10	9.71	0	0.00	9.70	10	9,446	0.11%
2019/07/01	5	9.81	0	0.00	9.80	5	10,322	0.05%
2019/06/21	1	9.90	0	0.00	9.92	1	11,212	0.01%
2019/06/13	0	0.00	20	10.10	10.45	-20	11,886	-0.17%
2019/06/12	0	0.00	1	10.30	10.25	-1	12,243	-0.01%
2019/06/06	20	9.78	0	0.00	9.67	20	12,860	0.16%
2019/05/31	2	9.50	5	9.51	9.54	-3	13,363	-0.02%
2019/05/30	9	9.31	7	9.35	9.55	2	13,473	0.01%
2019/05/29	6	9.19	2	9.24	9.20	4	13,490	0.03%
2019/05/28	7	9.31	2	9.34	9.16	5	13,590	0.04%
2019/05/27	3	9.27	5	9.35	9.20	-2	13,680	-0.01%
2019/05/24	10	9.64	20	9.59	9.41	-10	13,745	-0.07%
2019/05/23	0	0.00	17	9.86	9.57	-17	13,712	-0.12%
2019/05/22	1	10.25	1	10.10	10.10	0	13,494	0.00%
2019/05/21	6	10.15	3	10.25	10.25	3	13,544	0.02%
2019/05/20	32	10.26	3	10.20	10.15	29	13,546	0.21%
2019/05/17	24	10.47	0	0.00	10.40	24	13,430	0.18%
2019/05/16	3	11.03	43	11.15	11.00	-40	13,088	-0.31%
2019/05/15	2	11.35	21	11.08	11.50	-19	12,823	-0.15%
2019/05/14	0	0.00	7	10.70	10.75	-7	12,407	-0.06%
2019/05/13	40	10.69	30	10.60	10.65	10	12,379	0.08%
2019/05/10	2	10.85	0	0.00	10.60	2	12,340	0.02%
2019/05/09	3	10.85	9	11.16	10.75	-6	12,232	-0.05%
2019/05/08	4	10.93	13	10.96	10.90	-9	12,086	-0.07%
2019/05/07	29	10.75	0	0.00	10.95	29	11,952	0.24%
2019/05/06	1	10.05	0	0.00	10.05	1	11,708	0.01%
2019/04/30	0	0.00	1	10.55	10.50	-1	11,547	-0.01%
2019/04/29	0	10.60	0	0.00	10.65	0	11,452	0.00%
2019/04/26	8	10.93	14	10.85	10.90	-6	11,404	-0.05%
2019/04/25	0	0.00	0.5	10.85	10.95	-0.5	11,527	0.00%
2019/04/24	0	0.00	4	11.05	10.90	-4	11,821	-0.03%
2019/04/23	0	0.00	2	11.00	11.00	-2	11,786	-0.02%
2019/04/22	0	0.00	5	10.90	10.90	-5	11,859	-0.04%
2019/04/19	40	10.78	10	10.85	10.90	30	11,813	0.25%
2019/04/18	6	11.17	2	11.10	10.65	4	11,714	0.03%
2019/04/17	0	0.00	28	10.91	10.90	-28	11,528	-0.24%
2019/04/16	0	0.00	34	10.96	10.95	-34	11,434	-0.30%
2019/04/15	0	0.00	48	11.08	11.20	-48	11,228	-0.43%
2019/04/12	5	10.75	25	10.86	10.75	-20	10,991	-0.18%
2019/04/11	28	11.09	14	11.01	10.95	14	10,838	0.13%
2019/04/10	32	10.64	4	10.48	10.65	28	10,462	0.27%
2019/04/09	32	10.25	0	0.00	10.30	32	10,242	0.31%
2019/04/08	10	10.15	15	10.13	10.15	-5	10,017	-0.05%
2019/04/03	0	0.00	10	9.87	9.86	-10	9,704	-0.10%
2019/04/02	0	0.00	3	9.90	9.82	-3	9,654	-0.03%
2019/04/01	5	9.90	6	10.00	9.78	-1	9,512	-0.01%
2019/03/28	0	0.00	15	9.60	9.56	-15	9,124	-0.16%
2019/03/27	0	0.00	19	9.39	9.39	-19	9,078	-0.21%
2019/03/26	3	9.26	7	9.15	9.26	-4	8,975	-0.04%
2019/03/25	5	8.85	7	8.94	8.92	-2	8,900	-0.02%
2019/03/22	9	9.07	5	9.17	9.07	4	8,826	0.05%
2019/03/21	28.2	9.05	0	0.00	9.04	28.2	8,770	0.32%
2019/03/19	10	9.35	45	9.28	9.29	-35	8,566	-0.41%
2019/03/18	17	9.68	65	9.67	9.52	-48	8,363	-0.57%
2019/03/15	21	9.93	17.2	9.98	9.81	3.8	8,083	0.05%
2019/03/14	7	9.54	11	9.65	9.64	-4	7,652	-0.05%
2019/03/13	11	9.65	4	9.62	9.68	7	7,487	0.09%
2019/03/12	34	9.50	32	9.59	9.53	2	7,287	0.03%
2019/03/11	0	0.00	7	9.13	9.18	-7	6,932	-0.10%
2019/03/08	0.4	8.93	50	9.01	8.93	-49.6	6,866	-0.72%
2019/03/07	13	8.99	365	9.00	9.00	-352	6,811	-5.17%	大賣/鉅額交易
2019/03/06	21	9.12	5	9.06	8.94	16	6,729	0.24%
2019/03/05	8	8.90	3	8.82	8.92	5	6,744	0.07%
2019/03/04	3	8.79	1	8.87	8.76	2	6,684	0.03%
2019/02/27	2	8.75	1	8.75	8.75	1	6,813	0.01%
2019/02/26	5	8.64	2	8.73	8.70	3	7,077	0.04%
2019/02/22	1	8.28	5	8.33	8.23	-4	6,993	-0.06%
2019/02/21	0	0.00	1	8.30	8.37	-1	7,007	-0.01%
2019/02/20	0	0.00	3	8.36	8.33	-3	7,083	-0.04%
2019/02/19	0	0.00	2	8.31	8.27	-2	7,309	-0.03%
2019/02/15	3	8.08	0	0.00	8.04	3	7,596	0.04%
2019/02/14	0	0.00	4.1	8.25	8.23	-4.1	7,616	-0.05%
2019/02/13	3	8.09	0	0.00	7.99	3	7,528	0.04%
2019/02/11	0	0.00	4	8.16	8.13	-4	7,594	-0.05%
2019/01/25	52	8.40	6	8.42	8.33	46	8,517	0.54%
2019/01/24	25	8.40	35	8.43	8.34	-10	8,590	-0.12%
2019/01/23	340	8.37	0	0.00	8.33	340	8,691	3.91%	大買/鉅額交易
2019/01/22	4	8.37	0	0.00	8.30	4	8,746	0.05%
2019/01/17	13	8.79	2	8.95	8.62	11	9,378	0.12%
2019/01/16	52	8.98	14	8.90	8.82	38	9,302	0.41%
2019/01/14	0	0.00	1	8.38	8.30	-1	9,139	-0.01%
2019/01/11	1.3	8.07	367	8.07	8.05	-365.7	9,109	-4.01%	大賣/鉅額交易
2019/01/10	2	8.08	0	0.00	8.11	2	9,136	0.02%
2019/01/09	14.6	8.18	6	8.16	8.10	8.6	9,225	0.09%
2019/01/08	2	7.97	0	0.00	8.00	2	9,286	0.02%
2019/01/07	1	7.93	3	8.03	7.89	-2	9,316	-0.02%
2019/01/04	365	7.81	0	0.00	7.81	365	9,446	3.86%	大買/鉅額交易
2019/01/03	0	0.00	4	7.90	7.88	-4	9,772	-0.04%
2019/01/02	0	0.00	2	7.92	7.84	-2	9,825	-0.02%
2018/12/28	2	7.59	3	7.66	7.83	-1	9,845	-0.01%
2018/12/27	3	7.67	2	7.78	7.71	1	9,960	0.01%
2018/12/25	2	7.27	0	0.00	7.25	2	10,110	0.02%
2018/12/24	0	0.00	30	7.42	7.45	-30	10,430	-0.29%
2018/12/22	0	0.00	2	7.50	7.55	-2	10,663	-0.02%
2018/12/21	32	7.33	0	0.00	7.66	32	10,775	0.30%
2018/12/18	0	0.00	3	8.00	7.78	-3	10,884	-0.03%
2018/12/17	3	8.21	1	8.27	8.10	2	10,954	0.02%
2018/12/14	14	8.42	3	8.29	8.30	11	11,480	0.10%
2018/12/13	3.1	8.43	0	0.00	8.58	3.1	11,947	0.03%
2018/12/12	5	8.47	1	8.47	8.48	4	12,074	0.03%
2018/12/11	1	8.35	1	8.33	8.34	0	12,124	0.00%
2018/12/07	2	8.45	1	8.42	8.47	1	12,233	0.01%
2018/12/06	2	8.43	0	0.00	8.23	2	12,262	0.02%
2018/12/05	0	0.00	200	8.66	8.65	-200	12,269	-1.63%	大賣/鉅額交易
2018/12/04	0	0.00	3	8.91	8.88	-3	12,381	-0.02%
2018/12/03	1	8.91	10	8.91	8.82	-9	12,485	-0.07%
2018/11/30	5	8.82	1	8.76	8.79	4	12,504	0.03%
2018/11/29	0	0.00	13	8.82	8.79	-13	12,528	-0.10%
2018/11/28	34	8.95	21	8.98	8.91	13	12,586	0.10%
2018/11/27	10	8.69	0	0.00	8.65	10	12,825	0.08%
2018/11/26	5	8.62	5	8.60	8.56	0	13,225	0.00%
2018/11/23	5	8.51	55	8.76	8.66	-50	13,236	-0.38%
2018/11/22	5	8.11	5	8.10	8.03	0	12,857	0.00%
2018/11/21	3	8.07	36	8.08	8.07	-33	12,797	-0.26%
2018/11/19	0	0.00	6	7.69	7.72	-6	12,580	-0.05%
2018/11/16	22	7.59	12	7.50	7.42	10	12,602	0.08%
2018/11/15	40	8.01	0	0.00	7.87	40	12,376	0.32%
2018/11/14	80	8.14	97	8.19	8.05	-17	12,509	-0.14%
2018/11/13	10	7.75	0	0.00	7.90	10	12,324	0.08%
2018/11/09	10	7.92	0	0.00	7.86	10	12,280	0.08%
2018/11/07	15	7.86	25	7.93	8.04	-10	12,213	-0.08%
2018/11/06	53	8.12	46	8.15	7.82	7	12,136	0.06%
2018/11/05	140	7.45	42	7.48	7.88	98	11,863	0.83%	大買/
2018/11/02	9.2	7.34	15	7.42	7.30	-5.8	11,631	-0.05%
2018/11/01	0	0.00	13	7.10	7.07	-13	11,396	-0.11%
2018/10/31	0	0.00	5	6.95	6.87	-5	11,320	-0.04%
2018/10/30	4	6.71	3	6.80	6.72	1	11,268	0.01%
2018/10/29	7	6.58	53	6.59	6.73	-46	11,211	-0.41%
2018/10/26	193.5	6.94	275	6.85	6.70	-81.5	11,005	-0.74%	大買/大賣/
2018/10/25	144	7.02	56	6.94	6.93	88	10,861	0.81%	大買/
2018/10/24	11	7.66	12	7.74	7.67	-1	10,748	-0.01%
2018/10/23	4	7.86	2	7.99	7.80	2	10,742	0.02%
2018/10/22	109	7.98	6	8.00	7.93	103	10,760	0.96%	大買/鉅額交易
2018/10/19	16	7.79	13	7.87	7.88	3	10,949	0.03%
2018/10/18	21	8.05	10	8.02	8.02	11	10,884	0.10%
2018/10/17	18	8.19	16	8.46	8.10	2	10,949	0.02%
2018/10/16	22	8.14	11	8.25	8.12	11	10,923	0.10%
2018/10/15	17	8.12	24	8.20	8.08	-7	10,876	-0.06%
2018/10/12	27	7.99	15	8.05	8.09	12	10,873	0.11%
2018/10/11	26	8.18	51	8.10	8.07	-25	10,834	-0.23%
2018/10/09	15	9.07	7	9.21	8.96	8	10,534	0.08%
2018/10/08	3.1	9.24	1	9.19	9.17	2.1	10,615	0.02%
2018/10/05	18	9.33	56	9.30	9.20	-38	10,621	-0.36%
2018/10/04	1	9.57	78	9.68	9.55	-77	10,495	-0.73%
2018/10/03	85	9.66	35	9.53	9.47	50	10,606	0.47%
2018/10/02	51	9.78	20.1	9.72	9.72	30.9	10,614	0.29%
2018/10/01	117	10.13	89	10.20	10.10	28	10,406	0.27%	大買/
2018/09/28	58	10.40	71	10.47	10.50	-13	10,484	-0.12%
2018/09/27	4	10.30	0	0.00	10.25	4	10,809	0.04%
2018/09/26	13	10.62	10	10.45	10.45	3	10,793	0.03%
2018/09/25	37	10.58	38	10.64	10.50	-1	10,799	-0.01%
2018/09/21	58	10.40	77	10.55	10.50	-19	10,771	-0.18%
2018/09/20	328	10.58	382	10.71	10.35	-54	10,955	-0.49%	大買/大賣/
2018/09/19	137	10.35	152	10.33	10.55	-15	10,733	-0.14%	大買/大賣/
2018/09/18	142	9.55	130	9.62	9.62	12	10,399	0.12%	大買/大賣/
2018/09/17	4	9.38	11	9.33	9.27	-7	10,451	-0.07%
2018/09/14	5	9.49	3	9.40	9.41	2	10,416	0.02%
2018/09/13	20	9.38	20	9.25	9.38	0	10,385	0.00%
2018/09/12	21	9.19	16	9.23	9.15	5	10,454	0.05%
2018/09/11	207	9.29	232	9.29	9.36	-25	10,494	-0.24%	大買/大賣/
2018/09/10	92	9.36	101	9.18	9.15	-9	10,543	-0.09%	大賣/
2018/09/07	269	10.03	255	9.87	9.80	14	10,498	0.13%	大買/大賣/
2018/09/06	352	9.98	239	9.99	9.86	113	10,348	1.09%	大買/大賣/鉅額交易
2018/09/05	18	9.91	31	9.96	9.85	-13	10,381	-0.13%
2018/09/04	29	10.02	22	10.09	9.91	7	10,439	0.07%
2018/09/03	45	10.11	135	10.22	9.88	-90	10,304	-0.87%	大賣/
2018/08/31	28	9.63	34	9.72	9.85	-6	9,893	-0.06%
2018/08/30	30	9.25	30	9.31	9.30	0	9,459	0.00%
2018/08/29	5	8.95	5	8.94	8.94	0	9,296	0.00%
2018/08/28	5	9.05	5	8.92	8.91	0	9,410	0.00%
2018/08/27	3	9.00	1	8.95	8.95	2	9,500	0.02%
2018/08/24	16	9.03	12	8.93	8.89	4	9,501	0.04%
2018/08/23	62	8.85	62	8.89	9.03	0	9,472	0.00%
2018/08/22	25	8.77	15	8.81	8.73	10	9,335	0.11%
2018/08/21	111	8.43	18	8.77	8.59	93	9,237	1.01%	大買/
2018/08/20	12	9.03	0	0.00	9.00	12	8,985	0.13%
2018/08/16	1	9.26	1	9.24	9.25	0	8,971	0.00%
2018/08/15	9	9.28	2	9.30	9.47	7	8,892	0.08%
2018/08/14	0	0.00	2	9.47	9.40	-2	8,779	-0.02%
2018/08/13	24	9.51	7	9.41	9.41	17	8,740	0.19%
2018/08/10	26	10.01	41	9.96	9.90	-15	8,652	-0.17%
2018/08/09	15	10.00	30	9.95	9.90	-15	8,576	-0.17%
2018/08/08	16	10.00	0	0.00	9.99	16	8,637	0.19%
2018/08/07	1	9.98	5	10.05	9.99	-4	8,627	-0.05%
2018/08/06	0	0.00	12	10.00	10.10	-12	8,640	-0.14%
2018/08/03	1	9.99	0	0.00	9.90	1	8,591	0.01%
2018/08/02	37	10.03	11	10.07	9.89	26	8,561	0.30%
2018/08/01	1	10.10	15	10.10	10.15	-14	8,514	-0.16%
2018/07/31	28	10.16	16	10.23	10.05	12	8,460	0.14%
2018/07/30	1	9.83	5	9.99	9.84	-4	8,265	-0.05%
2018/07/27	0	0.00	13	9.90	9.94	-13	8,189	-0.16%
2018/07/26	61	9.86	89	9.90	9.93	-28	8,188	-0.34%
2018/07/25	16	9.64	5	9.60	9.43	11	7,901	0.14%
2018/07/24	1	9.37	6	9.49	9.60	-5	7,854	-0.06%
2018/07/23	7	9.30	20	9.35	9.27	-13	7,740	-0.17%
2018/07/20	1	9.66	41	9.47	9.45	-40	7,682	-0.52%
2018/07/19	0	0.00	1	9.62	9.62	-1	7,608	-0.01%
2018/07/18	17	9.83	16	9.60	9.84	1	7,594	0.01%
2018/07/17	40	9.90	30	9.79	9.75	10	7,524	0.13%
2018/07/16	40	9.93	70	10.01	9.91	-30	7,490	-0.40%
2018/07/13	20	9.89	21	9.87	9.78	-1	7,545	-0.01%
2018/07/12	33	9.87	22	9.90	9.83	11	7,462	0.15%
2018/07/11	108	10.04	70	9.98	9.77	38	7,377	0.52%	大買/
2018/07/10	25	9.88	27	9.96	9.80	-2	7,161	-0.03%
2018/07/09	8	9.76	17	9.79	9.73	-9	7,024	-0.13%
2018/07/06	97	10.00	70	9.89	10.05	27	6,953	0.39%
2018/07/05	48	9.90	47	9.84	10.10	1	6,635	0.02%
2018/07/04	8	9.31	14	9.38	9.22	-6	6,214	-0.10%
2018/07/03	10	9.67	86	9.41	9.25	-76	6,154	-1.23%
2018/07/02	4	9.53	12	9.96	9.51	-8	6,049	-0.13%
2018/06/29	29	10.14	39	10.33	10.10	-10	5,919	-0.17%
2018/06/28	38	9.81	35	9.51	10.05	3	5,578	0.05%
2018/06/27	24	9.56	8	9.58	9.17	16	5,241	0.31%
2018/06/26	39	9.89	17	9.67	9.63	22	5,075	0.43%
2018/06/25	10	10.40	0	0.00	10.20	10	4,872	0.21%
2018/06/22	9.3	10.32	0	0.00	10.30	9.3	4,825	0.19%
2018/06/21	0	0.00	2	10.45	10.30	-2	4,773	-0.04%
2018/06/20	10	10.44	3	10.35	10.35	7	4,649	0.15%
2018/06/19	1	10.50	2	10.55	10.45	-1	4,689	-0.02%
2018/06/15	4	11.08	2	11.10	10.90	2	4,558	0.04%
2018/06/14	0	0.00	0	11.15	11.05	0	4,454	0.00%
2018/06/13	2	11.13	3	11.35	11.20	-1	4,423	-0.02%
2018/06/12	4	11.06	0	0.00	11.05	4	4,287	0.09%
2018/06/11	2	11.00	1	11.05	11.00	1	4,138	0.02%
2018/06/07	5	11.26	0	0.00	11.25	5	4,124	0.12%
2018/06/06	6	11.43	5	11.35	11.35	1	4,059	0.02%
2018/06/05	10	11.15	0	0.00	11.15	10	3,980	0.25%
2018/06/04	0	0.00	13	11.66	11.60	-13	3,868	-0.34%
2018/06/01	0	0.00	3	11.75	11.75	-3	3,752	-0.08%
2018/05/30	3	11.45	1	11.60	11.40	2	3,648	0.05%
2018/05/29	5	11.55	0	0.00	11.60	5	3,614	0.14%
2018/05/28	0	0.00	1	11.60	11.60	-1	3,598	-0.03%
2018/05/24	1	11.60	0	0.00	11.75	1	3,569	0.03%
2018/05/22	3	11.65	0	0.00	11.60	3	3,665	0.08%
2018/05/17	1	11.60	0	0.00	11.60	1	3,786	0.03%
2018/05/15	15	11.92	0	0.00	11.90	15	3,707	0.40%
2018/05/14	30	12.15	20	12.25	12.15	10	3,778	0.26%
2018/05/11	40	12.14	20	12.15	12.10	20	3,737	0.54%
2018/05/10	0	0.00	9	12.10	12.10	-9	3,695	-0.24%
2018/05/09	5	12.12	0	0.00	12.10	5	3,658	0.14%
2018/05/08	5	12.30	0	0.00	12.30	5	3,613	0.14%
2018/05/07	7	12.28	0	0.00	12.25	7	3,605	0.19%
2018/05/03	37	12.57	27	12.62	12.50	10	3,592	0.28%
2018/04/30	0	0.00	5	12.35	12.35	-5	3,481	-0.14%
2018/04/27	5	12.05	0	0.00	12.10	5	3,566	0.14%
2018/04/25	1	12.40	4	12.30	12.35	-3	3,550	-0.08%
2018/04/24	5	12.50	0	0.00	12.35	5	3,541	0.14%
2018/04/23	15	12.86	0	0.00	12.65	15	3,503	0.43%
2018/04/20	5	12.95	0	0.00	12.95	5	3,448	0.14%
2018/04/19	72	13.22	100.7	13.48	13.10	-28.7	3,508	-0.82%
2018/04/18	8	12.75	7	12.95	12.75	1	3,305	0.03%
2018/04/17	6	12.85	1	13.00	12.75	5	3,292	0.15%
2018/04/13	10	13.10	10	13.50	13.00	0	3,314	0.00%
2018/04/12	10	13.10	10	13.15	13.15	0	3,364	0.00%
2018/04/11	30	12.70	5	12.90	12.75	25	3,304	0.76%
2018/04/09	55	12.60	3	12.80	12.65	52	3,309	1.57%
2018/04/02	53	12.80	0	0.00	12.75	53	3,330	1.59%
2018/03/31	5	12.75	0	0.00	12.75	5	3,322	0.15%
2018/03/30	0	0.00	2	12.90	12.80	-2	3,328	-0.06%
2018/03/29	50	12.90	0	0.00	12.95	50	3,345	1.49%
2018/03/28	0	0.00	1	12.90	12.70	-1	3,330	-0.03%
2018/03/26	17	12.94	0	0.00	12.90	17	3,761	0.45%
2018/03/23	50	13.16	0	0.00	13.00	50	3,758	1.33%
2018/03/22	7	13.69	15	13.93	13.50	-8	3,721	-0.21%
2018/03/21	10	13.45	5	13.65	13.55	5	3,571	0.14%
2018/03/20	5	13.45	0	0.00	13.45	5	3,552	0.14%
2018/03/14	0	0.00	10	13.65	13.70	-10	3,618	-0.28%
2018/03/13	10	13.65	10	13.70	13.55	0	3,619	0.00%
2018/03/12	15	13.35	0	0.00	13.40	15	3,588	0.42%
2018/03/08	10	13.30	10	13.50	13.30	0	3,697	0.00%
2018/03/07	10	13.20	0	0.00	13.15	10	3,707	0.27%
2018/03/05	10	13.35	0	0.00	13.30	10	3,853	0.26%
2018/03/02	5	13.45	0	0.00	13.40	5	3,884	0.13%
2018/02/27	5	13.60	5	13.70	13.70	0	3,905	0.00%
2018/02/23	0	0.00	30	13.77	13.80	-30	3,895	-0.77%
2018/02/22	33	13.88	53	14.05	13.65	-20	3,895	-0.51%
2018/02/21	1	12.65	23	13.05	13.60	-22	3,765	-0.58%
2018/02/12	2	12.30	2	12.35	12.40	0	3,656	0.00%
2018/02/09	6	12.22	10	12.20	12.35	-4	3,686	-0.11%
2018/02/08	22	12.51	0	0.00	12.50	22	3,652	0.60%
2018/02/07	3	12.82	12	12.72	12.70	-9	3,774	-0.24%
2018/02/06	35	12.88	5	12.50	12.55	30	3,803	0.79%
2018/02/02	40	13.80	30	13.85	13.80	10	3,774	0.26%
2018/02/01	3	13.85	0	0.00	13.85	3	3,884	0.08%
2018/01/31	0.2	13.85	1	13.90	13.90	-0.8	3,926	-0.02%
2018/01/29	0	0.00	1.1	13.81	13.85	-1.1	4,050	-0.03%
2018/01/26	0	0.00	30	14.10	14.05	-30	4,070	-0.74%
2018/01/25	6	14.25	5	14.25	14.10	1	4,111	0.02%
2018/01/24	20	14.15	0	0.00	14.20	20	4,165	0.48%
2018/01/23	0	0.00	18	14.51	14.20	-18	4,245	-0.42%
2018/01/22	5	14.20	305	14.13	14.20	-300	4,255	-7.05%	大賣/鉅額交易
2018/01/19	20.8	14.13	10	14.18	14.20	10.8	4,428	0.24%
2018/01/18	40	14.31	0	0.00	14.15	40	4,562	0.88%
2018/01/17	0	0.00	2	14.30	14.30	-2	4,787	-0.04%
2018/01/15	0	0.00	6	14.45	14.25	-6	4,994	-0.12%
2018/01/12	1	13.90	21	14.13	14.15	-20	5,133	-0.39%
2018/01/11	6	13.77	0	0.00	13.75	6	5,336	0.11%
2018/01/10	1	13.80	0	0.00	13.80	1	5,956	0.02%
2018/01/08	60	14.38	5	14.21	14.15	55	7,437	0.74%
2018/01/05	0	0.00	13	13.97	14.10	-13	7,551	-0.17%
2018/01/04	0	0.00	2	14.10	14.05	-2	7,690	-0.03%
2018/01/02	0	0.00	2	14.10	13.95	-2	7,960	-0.03%

聯合再生假處分聲請獲准禁止指揮部拆除發電設備Anue鉅亨－2024/10/18

...詳全文

國發基金啟動退場機制聯合再生：樂見未來與更多策略投資夥伴合作Anue鉅亨－2024/10/09

...詳全文

蘭陽指揮部與國防大學欲解除契約聯合再生將採法律行動UDN聯合新聞網－2024/07/30

太陽能模組大廠聯合再生（3576）30日公告，國防部公開招標租地設置太陽能光電案廠，因其中24案有陸製設備疑慮在案場中，......詳全文

聯合再生相關文章

聯合再生相關影音

聯合再生

券商分點績效/獲利分析

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯合再生

券商分點績效/獲利分析

康和-嘉義 券商分點個股進出 康和-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析