達邁 (3645)-康和-嘉義券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
42.00
漲跌
▲0.10
漲幅
+0.24%
成交量
371張
產業
上市電子零組件類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3	41.80	41.90	-3	2,344	-0.13%
2024/11/14	4	42.70	4	41.80	41.55	0	3,427	0.00%
2024/11/11	4	43.70	0	0.00	43.60	4	3,851	0.10%
2024/11/08	0	0.00	13	44.45	44.35	-13	3,903	-0.33%
2024/11/05	7	44.60	7	44.50	44.40	0	3,912	0.00%
2024/11/04	4	44.25	4	44.20	44.10	0	3,927	0.00%
2024/11/01	1	44.05	1	44.90	44.90	0	3,957	0.00%
2024/10/29	5	45.80	5	45.00	45.10	0	4,027	0.00%
2024/10/28	6	46.34	7	46.30	46.10	-1	4,017	-0.02%
2024/10/25	0	0.00	1	47.65	47.50	-1	4,003	-0.02%
2024/10/24	15	45.91	10	45.65	45.40	5	3,996	0.13%
2024/10/23	1	46.50	0	0.00	46.45	1	3,994	0.03%
2024/10/22	5	45.60	3	47.13	47.00	2	3,985	0.05%
2024/10/21	5	45.40	3	46.08	46.05	2	3,974	0.05%
2024/10/18	3	45.70	4	45.75	45.55	-1	3,977	-0.03%
2024/10/17	0	0.00	1	45.65	45.45	-1	3,985	-0.03%
2024/10/16	0	0.00	6	45.20	45.10	-6	3,986	-0.15%
2024/10/14	6	44.60	1	44.65	44.50	5	4,001	0.12%
2024/10/09	1	44.50	0	0.00	43.50	1	4,040	0.02%
2024/10/08	2	44.10	2	44.40	44.65	0	4,090	0.00%
2024/10/07	7	45.35	4	45.53	45.50	3	4,096	0.07%
2024/10/04	7	45.44	4	44.85	44.80	3	4,114	0.07%
2024/10/01	8	46.81	7	46.69	46.60	1	4,129	0.02%
2024/09/30	8	47.18	7	47.30	47.05	1	4,151	0.02%
2024/09/27	2	48.50	1	49.00	47.85	1	4,203	0.02%
2024/09/26	4	48.38	1	47.60	47.35	3	4,175	0.07%
2024/09/25	0	0.00	2	49.43	49.00	-2	4,154	-0.05%
2024/09/24	4	48.30	3	48.28	48.55	1	4,141	0.02%
2024/09/23	7	49.39	0	0.00	48.55	7	4,125	0.17%
2024/09/20	15	51.30	4	49.80	49.80	11	4,106	0.27%
2024/09/19	1	50.20	1	51.80	50.50	0	4,086	0.00%
2024/09/18	6	50.02	3	49.50	49.30	3	4,047	0.07%
2024/09/13	0	0.00	11	49.95	50.30	-11	4,015	-0.27%
2024/09/12	10	49.05	1	49.00	48.90	9	3,988	0.23%
2024/09/11	2	48.10	2	47.53	47.75	0	3,962	0.00%
2024/09/10	9	49.32	0	0.00	47.00	9	3,931	0.23%
2024/09/09	5	51.10	2	52.05	52.20	3	3,831	0.08%
2024/09/06	2	52.00	0	0.00	51.50	2	3,809	0.05%
2024/09/05	1	50.90	6	52.20	51.10	-5	3,792	-0.13%
2024/09/04	14	51.57	17	52.36	51.70	-3	3,751	-0.08%
2024/09/03	1	56.10	15	57.13	55.90	-14	3,663	-0.38%
2024/09/02	7	57.06	2	55.70	56.00	5	3,634	0.14%
2024/08/30	31	59.00	19	57.78	58.90	12	3,556	0.34%
2024/08/29	7	57.53	3	58.00	59.00	4	3,271	0.12%
2024/08/28	2	58.65	4	58.30	58.90	-2	3,190	-0.06%
2024/08/27	3.3	58.21	0	0.00	59.20	3.3	3,093	0.11%
2024/08/23	23	58.24	28	57.66	59.40	-5	2,806	-0.18%
2024/08/22	2	56.15	5	57.00	56.00	-3	2,566	-0.12%
2024/08/21	18	59.92	13	59.93	59.20	5	2,415	0.21%
2024/08/20	1	56.80	23	57.05	57.50	-22	2,187	-1.01%
2024/08/19	24	56.71	29	57.12	56.80	-5	2,010	-0.25%
2024/08/16	0	0.00	1	53.20	54.30	-1	1,649	-0.06%
2024/08/15	9	49.09	23	49.50	49.40	-14	1,505	-0.93%
2024/08/14	6	45.98	1	46.40	46.40	5	1,125	0.44%
2024/08/13	10	42.38	3	42.05	42.20	7	1,076	0.65%
2024/08/12	4	44.29	0	0.00	42.40	4	1,070	0.37%
2024/08/09	0	0.00	1	43.45	43.45	-1	1,010	-0.10%
2024/08/06	4	37.85	0	0.00	37.80	4	1,002	0.40%
2024/08/05	9	39.14	0	0.00	39.00	9	991	0.91%
2024/08/02	0	0.00	5	43.35	43.30	-5	965	-0.52%
2024/08/01	0	0.00	4	45.33	45.50	-4	948	-0.42%
2024/07/29	4	40.60	0	0.00	40.25	4	954	0.42%
2024/07/23	5	43.70	0	0.00	42.85	5	949	0.53%
2024/07/12	0	0.00	1	46.75	46.70	-1	1,094	-0.09%
2024/07/10	0	0.00	7	46.29	45.75	-7	1,095	-0.64%
2024/07/03	0	0.00	10	43.56	44.00	-10	1,251	-0.80%
2024/06/06	3	41.00	0	0.00	40.80	3	1,402	0.21%
2024/05/29	1	43.15	1	43.40	43.10	0	2,079	0.00%
2024/05/24	0	0.00	2	41.80	41.90	-2	2,136	-0.09%
2024/05/22	0	0.00	1	42.95	43.10	-1	2,163	-0.05%
2024/05/15	2	42.08	1	41.85	41.90	1	2,281	0.04%
2024/05/14	1	41.80	1	42.10	42.25	0	2,286	0.00%
2024/05/13	2	43.10	0	0.00	42.25	2	2,297	0.09%
2024/05/10	0	0.00	1	43.30	43.25	-1	2,293	-0.04%
2024/05/09	0	0.00	1	43.45	43.45	-1	2,299	-0.04%
2024/05/07	1	44.05	0	0.00	44.00	1	2,292	0.04%
2024/05/06	4	43.94	2	43.90	43.90	2	2,292	0.09%
2024/05/03	1	44.65	6	46.96	44.25	-5	2,298	-0.22%
2024/05/02	0	0.00	20	43.62	44.80	-20	2,296	-0.87%
2024/04/30	1	43.35	4	43.74	43.80	-3	2,297	-0.13%
2024/04/29	1	43.55	2	44.15	43.45	-1	2,301	-0.04%
2024/04/26	4	44.04	3	43.55	43.30	1	2,309	0.04%
2024/04/25	4	44.76	4	44.89	44.65	0	2,301	0.00%
2024/04/24	2	44.68	15	46.00	44.60	-13	2,303	-0.56%
2024/04/19	1	45.70	0	0.00	46.00	1	2,276	0.04%
2024/04/18	35	47.18	0	0.00	46.55	35	2,213	1.58%
2024/04/16	21	45.03	0	0.00	43.75	21	2,190	0.96%
2024/04/15	2	46.75	0	0.00	45.50	2	2,167	0.09%
2024/04/09	2	45.08	2	45.20	45.50	0	2,006	0.00%
2024/04/08	0	0.00	2	44.15	44.15	-2	1,875	-0.11%
2024/03/26	3	40.47	0	0.00	40.50	3	2,028	0.15%
2024/03/25	2	40.93	0	0.00	41.00	2	2,077	0.10%
2024/03/21	1	39.90	2	39.85	40.40	-1	2,125	-0.05%
2024/03/14	2	41.40	0	0.00	40.50	2	2,351	0.09%
2024/03/06	2	48.65	0	0.00	48.30	2	2,032	0.10%
2024/03/04	0	45.25	4	44.05	44.75	-4	1,790	-0.22%
2024/03/01	1	43.40	0	0.00	42.70	1	1,704	0.06%
2024/02/23	1	43.05	0	0.00	42.85	1	1,673	0.06%
2024/02/22	4	44.76	2	45.35	44.05	2	1,674	0.12%
2024/02/15	0	0.00	2	43.00	43.10	-2	1,714	-0.12%
2024/02/05	0.5	42.45	0	0.00	42.45	0.5	1,712	0.03%
2024/01/29	2	41.45	0	0.00	41.50	2	1,746	0.11%
2024/01/12	1	42.40	5	42.34	42.15	-4	1,578	-0.25%
2024/01/11	4	42.20	0	0.00	43.00	4	1,567	0.26%
2024/01/05	0	0.00	2	41.13	40.75	-2	1,468	-0.14%
2023/12/28	4	43.84	0	0.00	43.65	4	1,420	0.28%
2023/12/27	0	0.00	2	44.60	44.95	-2	1,398	-0.14%
2023/12/26	2	45.40	0	0.00	44.90	2	1,365	0.15%
2023/12/25	0	0.00	1	45.45	45.80	-1	1,324	-0.08%
2023/12/20	0	0.00	1	45.50	44.85	-1	1,199	-0.08%
2023/12/19	0	0.00	2	44.60	44.90	-2	1,144	-0.17%
2023/12/15	1	43.55	0	0.00	44.50	1	1,079	0.09%
2023/12/14	4	44.34	1	45.25	44.30	3	1,027	0.29%
2023/12/04	0	42.00	0	0.00	42.00	0	833	0.00%
2023/11/21	1	41.60	0	0.00	41.30	1	756	0.13%
2023/11/17	0	0.00	1	42.40	42.70	-1	646	-0.15%
2023/11/16	1	39.70	0	0.00	40.80	1	579	0.17%
2023/10/27	0	0.00	1	39.80	39.95	-1	549	-0.18%
2023/10/26	1	38.60	0	0.00	38.50	1	555	0.18%
2023/10/18	2	38.80	0	0.00	38.90	2	703	0.28%
2023/10/12	5	39.00	0	0.00	39.90	5	865	0.58%
2023/09/27	2	40.43	2	40.88	40.55	0	1,222	0.00%
2023/09/26	2	41.78	2	41.33	41.00	0	1,223	0.00%
2023/09/13	0	0.00	5	42.55	42.55	-5	1,186	-0.42%
2023/09/12	6	44.40	0	0.00	43.60	6	1,182	0.51%
2023/09/11	5	42.58	6	43.69	44.15	-1	1,155	-0.09%
2023/09/07	1	42.60	0	0.00	42.00	1	1,155	0.09%
2023/09/06	2	43.08	0	0.00	42.50	2	1,155	0.17%
2023/07/27	0	0.00	7	50.01	49.45	-7	1,060	-0.66%
2023/07/11	1	45.00	1	45.45	45.50	0	657	0.00%
2023/05/29	0	0.00	8	35.61	35.90	-8	272	-2.94%
2023/05/19	0	0.00	1	34.10	34.10	-1	248	-0.40%
2023/05/11	2	32.80	0	0.00	32.95	2	259	0.77%
2023/04/21	2	33.80	0	0.00	34.20	2	259	0.77%
2023/03/15	2	33.50	1	33.45	33.25	1	251	0.40%
2023/03/08	0	0.00	6	35.10	35.25	-6	271	-2.21%
2022/12/29	0	0.00	0.5	31.80	32.00	-0.5	417	-0.12%
2022/12/28	2	31.95	0	0.00	31.95	2	425	0.47%
2022/12/23	2	32.50	0	0.00	32.55	2	441	0.45%
2022/12/20	2	32.65	0	0.00	32.65	2	503	0.40%
2022/12/14	0	0.00	6	34.60	34.15	-6	552	-1.09%
2022/12/02	1	34.45	1	34.10	34.00	0	557	0.00%
2022/12/01	2	34.05	4	33.80	33.80	-2	556	-0.36%
2022/11/30	2	32.95	1	33.00	33.50	1	554	0.18%
2022/11/24	1	32.00	0	0.00	32.00	1	581	0.17%
2022/11/21	0	0.00	1	31.00	30.95	-1	604	-0.17%
2022/11/14	0	0.00	1	32.15	32.05	-1	699	-0.14%
2022/11/07	1	31.80	0	0.00	31.75	1	813	0.12%
2022/10/11	2	31.20	0	0.00	30.90	2	1,439	0.14%
2022/10/03	2	33.25	0	0.00	33.50	2	1,537	0.13%
2022/09/27	3	32.50	1	32.45	32.65	2	1,699	0.12%
2022/09/21	2	36.90	1	37.30	36.85	1	1,946	0.05%
2022/09/20	1	37.20	0	0.00	37.25	1	2,045	0.05%
2022/09/07	0	0.00	1	36.20	36.20	-1	2,922	-0.03%
2022/09/06	1	36.85	0	0.00	36.80	1	2,954	0.03%
2022/09/02	0	0.00	1	38.10	38.15	-1	3,050	-0.03%
2022/09/01	2	38.65	0	0.00	38.50	2	3,120	0.06%
2022/08/31	1	39.70	0	0.00	39.70	1	3,276	0.03%
2022/08/24	0	0.00	2	39.90	40.35	-2	4,120	-0.05%
2022/08/23	0	0.00	2	39.68	39.85	-2	4,225	-0.05%
2022/08/19	1	40.05	0	0.00	40.05	1	4,360	0.02%
2022/08/17	0	0.00	2	39.48	39.20	-2	4,391	-0.05%
2022/08/16	1	39.00	1	39.25	39.00	0	4,451	0.00%
2022/08/15	2	38.83	1	39.20	39.20	1	4,484	0.02%
2022/08/12	0	0.00	9	37.98	38.85	-9	4,522	-0.20%
2022/08/11	6	37.52	8	37.14	37.25	-2	4,525	-0.04%
2022/08/10	5	34.54	9	35.14	35.10	-4	4,486	-0.09%
2022/08/09	6	35.18	2	35.05	35.05	4	4,431	0.09%
2022/08/08	0	0.00	1	38.00	38.90	-1	4,402	-0.02%
2022/08/05	1	38.60	2	38.58	38.65	-1	4,418	-0.02%
2022/08/04	5	37.95	0	0.00	37.90	5	4,466	0.11%
2022/08/02	5	39.06	0	0.00	38.80	5	4,571	0.11%
2022/08/01	2	40.43	4	40.90	40.30	-2	4,629	-0.04%
2022/07/29	5	40.18	2	40.60	40.00	3	4,593	0.07%
2022/07/28	5	39.27	4	40.25	40.25	1	4,592	0.02%
2022/07/27	1	39.25	2	39.05	39.50	-1	4,595	-0.02%
2022/07/26	2	39.30	0	0.00	38.95	2	4,665	0.04%
2022/07/25	2	40.23	4	39.95	40.25	-2	4,721	-0.04%
2022/07/22	4	39.35	1	40.10	39.25	3	4,702	0.06%
2022/07/21	1	40.70	2	39.95	40.70	-1	4,738	-0.02%
2022/07/20	0	0.00	1	40.45	39.90	-1	4,771	-0.02%
2022/07/19	2	40.03	3	40.28	39.75	-1	4,863	-0.02%
2022/07/18	2	39.50	0	0.00	39.55	2	4,899	0.04%
2022/07/15	1	38.20	2	39.05	39.65	-1	4,982	-0.02%
2022/07/14	2	38.40	1	38.80	39.05	1	5,126	0.02%
2022/07/13	0	0.00	2	39.05	38.35	-2	5,226	-0.04%
2022/07/12	1	38.00	0	0.00	37.60	1	5,264	0.02%
2022/07/11	2	39.75	0	0.00	39.75	2	5,326	0.04%
2022/07/08	0	0.00	2	41.30	40.50	-2	5,515	-0.04%
2022/07/07	1	40.30	3	39.30	40.45	-2	5,572	-0.04%
2022/07/06	1	40.90	0	0.00	40.95	1	5,521	0.02%
2022/07/05	2	42.55	0	0.00	42.75	2	5,529	0.04%
2022/07/04	0	0.00	1	43.70	42.25	-1	5,579	-0.02%
2022/07/01	1	44.75	1	42.70	42.45	0	5,652	0.00%
2022/06/30	0	0.00	2	46.50	45.90	-2	5,597	-0.04%
2022/06/29	5	49.08	2	48.93	48.45	3	5,642	0.05%
2022/06/28	16	51.67	5	51.52	51.00	11	5,664	0.19%
2022/06/27	9	54.48	10	52.20	52.20	-1	5,720	-0.02%
2022/06/24	3	58.00	3	59.17	58.00	0	5,551	0.00%
2022/06/23	1	56.60	1	57.20	55.60	0	5,547	0.00%
2022/06/21	0	0.00	1	55.30	56.30	-1	5,608	-0.02%
2022/06/20	1	54.60	1	56.00	54.30	0	5,776	0.00%
2022/06/17	2	57.50	1	57.50	58.40	1	5,835	0.02%
2022/06/16	2	58.50	0	0.00	58.00	2	5,825	0.03%
2022/06/14	0	0.00	1	58.30	58.80	-1	5,685	-0.02%
2022/06/13	0	0.00	2	58.85	58.50	-2	5,613	-0.04%
2022/06/10	3	58.90	0	0.00	59.30	3	5,590	0.05%
2022/06/09	22	59.59	22	59.73	58.30	0	5,519	0.00%
2022/06/08	1	60.90	1	59.90	60.00	0	5,351	0.00%
2022/06/07	1	59.60	1	59.90	60.00	0	5,268	0.00%
2022/06/06	51	61.26	51	59.94	59.50	0	5,058	0.00%
2022/06/02	25	59.30	26	60.27	59.00	-1	4,769	-0.02%
2022/06/01	1	57.00	1	56.60	56.80	0	4,594	0.00%
2022/05/31	3	55.63	2	57.20	56.20	1	4,549	0.02%
2022/05/30	0	0.00	5	54.44	55.50	-5	4,453	-0.11%
2022/05/27	2	52.40	2	52.55	52.20	0	4,441	0.00%
2022/05/26	1	51.30	1	51.00	50.30	0	4,422	0.00%
2022/05/25	1	50.80	0	0.00	50.60	1	4,405	0.02%
2022/05/24	15	50.65	28	51.20	50.80	-13	4,390	-0.30%
2022/05/23	31	51.31	21	50.89	50.30	10	4,351	0.23%
2022/05/20	1	49.95	0	0.00	49.95	1	4,312	0.02%
2022/05/19	0	0.00	1	49.45	49.25	-1	4,229	-0.02%
2022/05/16	1	47.65	0	0.00	46.25	1	4,205	0.02%
2022/05/12	0	0.00	2	46.60	46.20	-2	4,202	-0.05%
2022/05/11	2	49.15	0	0.00	47.45	2	4,173	0.05%
2022/05/10	6	51.53	3	50.50	51.00	3	4,124	0.07%
2022/05/09	1	54.00	0	0.00	52.90	1	4,061	0.02%
2022/05/06	30	56.90	30	57.53	58.60	0	3,963	0.00%
2022/05/05	10	58.22	11	58.90	58.90	-1	3,924	-0.03%
2022/05/04	32	57.47	31	58.26	56.60	1	3,856	0.03%
2022/05/03	25	56.45	64	56.95	57.70	-39	3,810	-1.02%
2022/04/29	40	56.35	32	56.16	55.50	8	3,737	0.21%
2022/04/28	16	53.31	15	53.37	53.00	1	3,662	0.03%
2022/04/26	34	57.30	4	56.10	55.00	30	3,607	0.83%
2022/04/22	20	60.10	21	61.31	61.10	-1	3,440	-0.03%
2022/04/21	46	61.17	48	61.62	61.30	-2	3,382	-0.06%
2022/04/20	6	60.55	38	59.63	61.00	-32	3,284	-0.97%
2022/04/19	54	58.69	35	57.69	58.20	19	3,104	0.61%
2022/04/18	15	56.19	7	56.31	54.20	8	2,981	0.27%
2022/04/15	22	58.41	28	58.33	57.60	-6	2,923	-0.21%
2022/04/14	86	59.43	83	60.10	58.20	3	2,835	0.11%
2022/04/13	1	54.80	30	57.20	57.30	-29	2,639	-1.10%
2022/04/12	0	0.00	30	55.20	55.20	-30	2,549	-1.18%
2022/04/11	1	55.30	0	0.00	55.50	1	2,513	0.04%
2022/04/08	3	55.87	2	56.40	56.10	1	2,473	0.04%
2022/04/07	38	58.09	0	0.00	54.50	38	2,400	1.58%
2022/04/06	31	59.78	0	0.00	59.50	31	2,291	1.35%
2022/04/01	45	58.61	44	59.11	60.30	1	2,236	0.04%
2022/03/31	21	59.52	123	60.75	60.60	-102	2,107	-4.84%	大賣/鉅額交易
2022/03/30	0	0.00	34.1	59.15	60.00	-34.1	1,993	-1.71%
2022/03/29	34	57.98	1	58.90	58.00	33	1,846	1.79%
2022/03/28	99	56.82	102	57.75	58.40	-3	1,758	-0.17%	大賣/
2022/03/25	111	56.26	26	56.59	56.30	85	1,577	5.39%	大買/
2022/03/24	47	55.64	46	56.45	57.20	1	1,491	0.07%
2022/03/23	22	54.66	2	53.80	55.40	20	1,326	1.51%
2022/03/22	1	52.30	2	52.50	52.90	-1	1,116	-0.09%
2022/03/21	2	46.00	3	47.67	49.00	-1	974	-0.10%
2022/03/18	1	45.20	0	0.00	45.85	1	948	0.11%
2022/03/17	0	0.00	1	44.90	44.55	-1	942	-0.11%
2022/03/14	1	45.85	0	0.00	45.85	1	925	0.11%
2022/03/10	2	48.00	2	47.40	47.40	0	924	0.00%
2022/03/09	1	46.55	1	46.20	47.00	0	909	0.00%
2022/03/08	2	45.98	4	46.76	45.35	-2	907	-0.22%
2022/03/07	3	47.47	0	0.00	45.60	3	905	0.33%
2022/03/04	0	0.00	1	48.80	49.00	-1	882	-0.11%
2022/03/03	1	49.10	1	49.90	49.90	0	866	0.00%
2022/03/02	1	49.20	1.1	49.71	50.10	-0.1	845	-0.01%
2022/02/25	1	45.75	2	46.73	46.05	-1	742	-0.13%
2022/02/24	1	46.15	1	47.30	46.00	0	736	0.00%
2022/02/23	2	47.55	0	0.00	49.10	2	710	0.28%
2022/02/22	0	0.00	2	46.05	45.75	-2	691	-0.29%
2022/02/21	1	46.35	0	0.00	46.35	1	703	0.14%
2022/02/17	1	47.20	0	0.00	46.15	1	757	0.13%
2022/02/14	0	0.00	1	44.50	45.50	-1	669	-0.15%
2022/02/11	1	45.10	0	0.00	45.35	1	658	0.15%
2022/02/09	0	0.00	1	42.30	42.60	-1	596	-0.17%
2022/02/07	1	41.95	0	0.00	41.90	1	592	0.17%
2022/01/21	0	0.00	1	42.65	42.15	-1	590	-0.17%
2022/01/19	1	44.60	0	0.00	44.90	1	564	0.18%
2022/01/13	0	0.00	1	42.35	42.65	-1	526	-0.19%
2022/01/12	1	42.95	0	0.00	42.80	1	519	0.19%
2021/12/29	0	0.00	1	42.30	42.45	-1	487	-0.21%
2021/12/22	0	0.00	2	42.50	42.45	-2	476	-0.42%
2021/11/30	0	0.00	1	43.00	42.90	-1	418	-0.24%
2021/11/26	0	0.00	1	42.55	42.55	-1	404	-0.25%
2021/11/25	2	43.93	0	0.00	43.20	2	397	0.50%
2021/11/22	0	0.00	1	43.35	43.50	-1	356	-0.28%
2021/11/19	1	43.15	0	0.00	42.75	1	358	0.28%
2021/11/16	1	42.95	1	43.45	43.85	0	302	0.00%
2021/11/04	0	0.00	1	41.80	41.70	-1	377	-0.27%
2021/11/03	1	41.30	0	0.00	41.50	1	381	0.26%
2021/10/25	0	0.00	1	40.40	40.60	-1	385	-0.26%
2021/10/22	1	40.25	0	0.00	40.30	1	396	0.25%
2021/10/19	0	0.00	2	40.70	40.95	-2	439	-0.46%
2021/10/12	2	39.90	0	0.00	39.70	2	527	0.38%
2021/10/08	0	0.00	2	40.90	41.05	-2	529	-0.38%
2021/10/05	0	0.00	1	37.80	39.20	-1	556	-0.18%
2021/10/01	4	39.60	0	0.00	39.65	4	551	0.73%
2021/09/30	1	40.40	0	0.00	41.00	1	549	0.18%
2021/09/29	0	0.00	1	40.85	40.30	-1	557	-0.18%
2021/09/28	1	41.10	0	0.00	41.10	1	568	0.18%
2021/09/27	1	41.65	1	42.30	41.40	0	574	0.00%
2021/09/24	0	0.00	1	42.40	41.50	-1	580	-0.17%
2021/09/23	1	41.70	0	0.00	41.70	1	582	0.17%
2021/09/17	1	42.65	1	42.50	42.50	0	579	0.00%
2021/08/12	0	0.00	1	45.90	45.50	-1	565	-0.18%
2021/08/10	1	48.70	1	48.50	48.40	0	550	0.00%
2021/08/05	1	50.80	0	0.00	50.90	1	571	0.17%
2021/07/28	0	0.00	1	51.50	51.50	-1	666	-0.15%
2021/07/26	1	54.60	0	0.00	54.70	1	684	0.15%
2021/07/23	0	0.00	1	52.80	52.80	-1	667	-0.15%
2021/07/22	1	52.20	0	0.00	52.10	1	668	0.15%
2021/07/21	0	0.00	1	50.60	50.70	-1	675	-0.15%
2021/07/20	1	52.20	0	0.00	51.50	1	696	0.14%
2021/07/19	2	54.30	2	53.20	53.80	0	843	0.00%
2021/07/14	0	0.00	1	51.90	52.00	-1	938	-0.11%
2021/07/13	1	51.00	0	0.00	51.20	1	963	0.10%
2021/07/12	0	0.00	1	52.10	50.60	-1	960	-0.10%
2021/07/08	1	50.20	0	0.00	50.00	1	978	0.10%
2021/07/01	0	0.00	1	50.50	49.60	-1	1,046	-0.10%
2021/06/30	1	49.85	0	0.00	50.00	1	1,048	0.10%
2021/06/29	0	0.00	1	49.90	49.60	-1	1,059	-0.09%
2021/06/28	1	50.20	0	0.00	50.00	1	1,117	0.09%
2021/06/24	0	0.00	1	50.00	50.20	-1	1,162	-0.09%
2021/06/23	1	49.15	1	49.60	49.35	0	1,161	0.00%
2021/06/22	1	49.15	0	0.00	48.75	1	1,174	0.09%
2021/06/21	0	0.00	2	49.40	49.65	-2	1,177	-0.17%
2021/06/16	0	0.00	1	50.60	50.00	-1	1,213	-0.08%
2021/06/15	7	49.67	6	49.75	49.85	1	1,260	0.08%
2021/06/09	0	0.00	1	46.55	45.95	-1	1,381	-0.07%
2021/06/08	1	46.30	0	0.00	46.00	1	1,527	0.07%
2021/06/03	2	46.90	0	0.00	46.85	2	1,621	0.12%
2021/06/01	0	0.00	1	47.40	47.45	-1	1,633	-0.06%
2021/05/31	1	46.85	1	46.90	47.00	0	1,631	0.00%
2021/05/28	1	45.50	0	0.00	45.40	1	1,627	0.06%
2021/05/21	0	0.00	1	43.00	43.30	-1	1,658	-0.06%
2021/05/19	1	43.15	0	0.00	43.15	1	1,668	0.06%
2021/05/17	0	0.00	1	39.70	39.60	-1	1,677	-0.06%
2021/05/14	1	42.80	1	43.70	43.00	0	1,663	0.00%
2021/05/13	1	43.00	0	0.00	42.75	1	1,659	0.06%
2021/05/12	0	0.00	1	44.50	42.70	-1	1,658	-0.06%
2021/05/11	1	46.45	0	0.00	44.70	1	1,637	0.06%
2021/05/04	0	0.00	1	50.40	50.80	-1	1,581	-0.06%
2021/05/03	0	0.00	1	54.60	53.60	-1	1,569	-0.06%
2021/04/29	1	56.60	0	0.00	56.50	1	1,557	0.06%
2021/04/28	0	0.00	1	57.70	57.00	-1	1,556	-0.06%
2021/04/27	2	57.20	56	56.38	57.50	-54	1,566	-3.45%
2021/04/23	3	59.73	1	58.90	58.20	2	1,550	0.13%
2021/04/22	55	61.43	1	60.30	58.50	54	1,438	3.75%
2021/04/21	2	59.20	3	59.50	59.30	-1	1,380	-0.07%
2021/04/19	0	0.00	1	58.10	58.70	-1	1,314	-0.08%
2021/04/14	1	54.30	2	53.10	55.60	-1	1,291	-0.08%
2021/04/12	2	57.45	5	57.70	56.60	-3	1,278	-0.23%
2021/04/08	2	58.80	0	0.00	58.80	2	1,272	0.16%
2021/03/31	5	60.20	0	0.00	58.00	5	1,253	0.40%
2021/03/29	0	0.00	3	58.63	58.90	-3	1,207	-0.25%
2021/03/26	1	56.90	0	0.00	57.00	1	1,180	0.08%
2021/03/25	0	0.00	1	56.30	56.20	-1	1,188	-0.08%
2021/03/23	1	57.90	1	58.60	57.60	0	1,182	0.00%
2021/03/22	0	0.00	3	58.20	58.30	-3	1,185	-0.25%
2021/03/19	2	58.20	0	0.00	58.20	2	1,185	0.17%
2021/03/18	4	58.78	1	59.30	59.30	3	1,197	0.25%
2021/03/17	3	57.73	3	58.30	58.00	0	1,167	0.00%
2021/03/16	3	59.57	0	0.00	57.90	3	1,182	0.25%
2021/03/15	0	0.00	10	59.90	59.50	-10	1,177	-0.85%
2021/03/12	10	59.70	3	59.90	59.00	7	1,105	0.63%
2021/03/11	3	55.30	0	0.00	56.30	3	976	0.31%
2021/03/10	0	0.00	1	54.60	54.70	-1	935	-0.11%
2021/03/09	1	52.00	1	52.60	52.40	0	911	0.00%
2021/03/08	0	0.00	1	53.40	53.10	-1	937	-0.11%
2021/03/02	1	51.00	0	0.00	51.00	1	1,028	0.10%
2021/02/25	0	0.00	1	52.80	53.10	-1	1,071	-0.09%
2021/02/24	1	53.20	0	0.00	53.20	1	1,112	0.09%
2021/02/23	1	53.90	0	0.00	53.90	1	1,117	0.09%
2021/02/22	0	0.00	1	52.80	52.90	-1	1,121	-0.09%
2021/02/19	1	52.30	0	0.00	52.30	1	1,118	0.09%
2021/02/17	0	0.00	1	50.00	51.00	-1	1,147	-0.09%
2021/02/04	1	49.55	0	0.00	49.80	1	1,173	0.09%
2021/02/02	0	0.00	1	47.90	48.90	-1	1,223	-0.08%
2021/02/01	1	47.25	0	0.00	47.25	1	1,261	0.08%
2021/01/29	0	0.00	2	47.88	47.15	-2	1,272	-0.16%
2021/01/27	1	49.10	0	0.00	49.05	1	1,279	0.08%
2021/01/21	0	0.00	1	49.10	48.90	-1	1,336	-0.07%
2021/01/19	1	51.80	0	0.00	50.50	1	1,371	0.07%
2021/01/04	0	0.00	1	56.80	56.80	-1	1,833	-0.05%
2020/12/31	0	0.00	1	55.80	55.30	-1	1,836	-0.05%
2020/12/30	2	55.30	0	0.00	55.30	2	1,854	0.11%
2020/12/29	0	0.00	1	54.70	54.40	-1	1,885	-0.05%
2020/12/25	1	54.40	0	0.00	54.10	1	1,910	0.05%
2020/12/24	0	0.00	1	55.50	54.80	-1	1,936	-0.05%
2020/12/09	0	0.00	1	56.60	56.10	-1	2,353	-0.04%
2020/12/07	1	58.10	0	0.00	58.10	1	2,551	0.04%
2020/11/30	2	61.30	2	60.55	60.00	0	2,808	0.00%
2020/11/26	0	0.00	1	61.30	60.90	-1	2,983	-0.03%
2020/11/25	1	60.10	1	60.40	60.00	0	3,134	0.00%
2020/11/23	1	59.80	0	0.00	59.00	1	3,559	0.03%
2020/11/20	0	0.00	1	59.20	59.00	-1	3,861	-0.03%
2020/11/17	1	57.60	9	57.59	57.70	-8	4,253	-0.19%
2020/11/12	0	0.00	1	54.90	55.80	-1	4,716	-0.02%
2020/11/11	9	56.89	0	0.00	57.20	9	4,929	0.18%
2020/11/10	1	56.10	3	55.77	55.40	-2	5,216	-0.04%
2020/11/09	2	57.55	0	0.00	57.60	2	5,337	0.04%
2020/11/06	1	54.30	2	54.90	54.40	-1	5,310	-0.02%
2020/11/05	1	54.30	0	0.00	54.10	1	5,318	0.02%
2020/11/03	1	54.40	2	54.55	54.60	-1	5,427	-0.02%
2020/11/02	1	53.10	1	53.80	52.90	0	5,440	0.00%
2020/10/30	1	54.40	0	0.00	52.90	1	5,444	0.02%
2020/10/29	1	55.20	1	54.00	55.50	0	5,449	0.00%
2020/10/28	1	55.10	1	55.80	54.60	0	5,475	0.00%
2020/10/27	1	56.10	0	0.00	56.60	1	5,588	0.02%
2020/10/23	1	57.30	2	58.00	58.30	-1	5,594	-0.02%
2020/10/22	1	58.10	1	59.40	57.80	0	5,585	0.00%
2020/10/21	1	58.80	0	0.00	59.00	1	5,564	0.02%
2020/10/20	3	60.27	2	60.05	60.80	1	5,533	0.02%
2020/10/19	0	0.00	1	57.20	62.00	-1	5,309	-0.02%
2020/10/16	1	56.70	1	59.30	56.40	0	5,241	0.00%
2020/10/15	0	0.00	2	58.85	58.90	-2	5,214	-0.04%
2020/10/14	1	58.80	1	59.30	59.50	0	5,206	0.00%
2020/10/13	3	58.40	0	0.00	59.10	3	5,187	0.06%
2020/10/08	0	0.00	1	59.00	58.50	-1	5,107	-0.02%
2020/10/07	6	59.90	7	59.56	59.50	-1	5,086	-0.02%
2020/10/06	3	59.43	4	58.95	58.80	-1	5,061	-0.02%
2020/10/05	3	58.43	0	0.00	58.60	3	5,033	0.06%
2020/09/30	2	57.70	3	56.90	57.70	-1	5,029	-0.02%
2020/09/29	2	57.50	3	58.60	56.40	-1	5,029	-0.02%
2020/09/28	2	59.40	1	58.70	59.20	1	4,998	0.02%
2020/09/25	1	57.10	1	58.80	58.00	0	4,984	0.00%
2020/09/24	1	58.20	2	59.35	58.10	-1	4,952	-0.02%
2020/09/23	1	60.30	2	61.15	60.00	-1	4,919	-0.02%
2020/09/22	3	61.07	2	61.10	61.60	1	4,905	0.02%
2020/09/21	0	0.00	1	62.70	60.90	-1	4,844	-0.02%
2020/09/18	1	63.70	1	64.10	64.10	0	4,747	0.00%
2020/09/17	1	64.60	0	0.00	64.40	1	4,720	0.02%
2020/09/16	2	64.70	1	67.80	64.40	1	4,692	0.02%
2020/09/15	1	67.20	3	69.47	67.10	-2	4,616	-0.04%
2020/09/14	1	67.00	0	0.00	68.70	1	4,513	0.02%
2020/09/11	1	65.70	3	66.83	66.20	-2	4,457	-0.04%
2020/09/10	4	66.88	1	66.60	66.90	3	4,349	0.07%
2020/09/09	6	64.13	7	64.89	65.00	-1	4,217	-0.02%
2020/09/08	5	64.98	4	64.55	65.50	1	4,185	0.02%
2020/09/07	0	0.00	1	68.00	64.80	-1	4,147	-0.02%
2020/09/04	1	66.90	3	64.27	66.90	-2	4,093	-0.05%
2020/09/03	9	67.27	8	65.99	65.50	1	4,017	0.02%
2020/09/02	1	66.80	1.1	68.94	67.80	-0.1	3,910	0.00%
2020/09/01	2	68.40	13	69.28	68.10	-11	3,833	-0.29%
2020/08/31	7	71.74	8	72.20	69.80	-1	3,714	-0.03%
2020/08/28	20	68.46	21	68.46	68.70	-1	3,505	-0.03%
2020/08/27	33	69.99	35	69.89	69.70	-2	3,400	-0.06%
2020/08/26	57	67.20	57	68.15	66.60	0	3,042	0.00%
2020/08/25	201	60.16	198	60.37	65.50	3	2,696	0.11%	大買/大賣/
2020/08/20	0	0.00	1	56.70	57.50	-1	2,270	-0.04%
2020/08/19	1	61.70	2	62.90	60.70	-1	2,152	-0.05%
2020/08/18	3	63.10	2	64.25	63.50	1	2,035	0.05%
2020/08/17	2	58.50	6	60.25	61.00	-4	1,762	-0.23%
2020/08/14	7	54.91	8	55.13	56.00	-1	1,535	-0.07%
2020/08/13	3	52.60	1	52.90	52.90	2	1,232	0.16%
2020/08/12	0	0.00	1	47.55	48.15	-1	1,076	-0.09%
2020/08/11	2	47.05	0	0.00	47.20	2	1,061	0.19%
2020/08/10	1	47.65	2	47.08	47.00	-1	1,039	-0.10%
2020/08/07	1	49.15	2	48.90	49.50	-1	978	-0.10%
2020/08/06	2	47.10	1	47.15	47.20	1	918	0.11%
2020/07/31	2	45.30	3	46.33	46.25	-1	828	-0.12%
2020/07/30	1	43.90	3	42.92	44.20	-2	683	-0.29%
2020/07/29	0	0.00	1	40.80	40.20	-1	643	-0.16%
2020/07/28	1	39.50	0	0.00	39.90	1	651	0.15%
2020/07/24	1	42.20	1	43.65	41.95	0	637	0.00%
2020/07/23	1	43.25	1	43.00	43.00	0	621	0.00%
2020/07/22	1	41.80	0	0.00	41.75	1	598	0.17%
2020/07/21	0	0.00	1	41.55	41.60	-1	596	-0.17%
2020/07/20	0	0.00	1	40.40	41.75	-1	587	-0.17%
2020/07/17	1	39.70	1	39.80	39.70	0	569	0.00%
2020/07/13	0	0.00	1	39.95	39.80	-1	568	-0.18%
2020/07/10	1	40.05	0	0.00	39.85	1	568	0.18%
2020/07/09	1	42.55	1	43.60	42.35	0	557	0.00%
2020/07/08	2	44.00	1	42.50	43.85	1	544	0.18%
2020/07/06	142	41.47	142	41.57	41.55	0	519	0.00%	大買/大賣/
2020/07/03	0	0.00	2	41.50	41.05	-2	515	-0.39%
2020/07/02	1	40.90	1	40.00	40.90	0	508	0.00%
2020/06/30	0	0.00	4	39.20	39.20	-4	491	-0.81%
2020/06/22	2	39.28	2	39.43	39.10	0	506	0.00%
2020/06/18	1	38.10	1	38.55	38.45	0	504	0.00%
2020/06/17	0	0.00	1	38.30	38.15	-1	509	-0.20%
2020/06/16	1	37.55	0	0.00	38.05	1	517	0.19%
2020/06/15	1	37.10	1	37.45	37.05	0	530	0.00%
2020/06/10	0	0.00	1	38.95	39.30	-1	569	-0.18%
2020/06/09	0	0.00	2	40.40	40.35	-2	579	-0.35%
2020/06/08	1	40.80	1	41.90	40.85	0	595	0.00%
2020/06/05	1	40.80	0	0.00	40.95	1	589	0.17%
2020/06/04	1	41.45	0	0.00	41.30	1	594	0.17%
2020/06/03	4	41.60	3	41.20	41.60	1	602	0.17%
2020/06/02	81	40.97	98	40.85	40.65	-17	598	-2.84%
2020/06/01	1	39.90	0	0.00	40.00	1	594	0.17%
2020/05/28	62	40.21	62	40.39	40.05	0	597	0.00%
2020/05/26	68	39.94	68	40.10	39.70	0	624	0.00%
2020/05/25	2	39.50	2.1	39.73	39.80	-0.1	621	-0.02%
2020/05/22	0	0.00	3	41.00	40.15	-3	620	-0.48%
2020/05/21	3	41.63	0	0.00	42.00	3	613	0.49%
2020/05/20	1	40.50	0	0.00	40.50	1	601	0.17%
2020/05/19	1	39.60	4	39.65	39.70	-3	605	-0.50%
2020/05/18	1	39.65	0	0.00	38.90	1	604	0.17%
2020/05/15	1	39.45	2	39.78	39.80	-1	605	-0.17%
2020/05/14	1	40.55	0	0.00	39.40	1	603	0.17%
2020/05/12	1	40.35	1	40.75	40.75	0	610	0.00%
2020/05/11	0	0.00	1	40.45	40.45	-1	624	-0.16%
2020/05/08	3	40.35	1	40.00	40.60	2	620	0.32%
2020/05/04	1	37.65	12	36.38	38.25	-11	613	-1.79%
2020/04/30	1	37.10	0	0.00	37.10	1	615	0.16%
2020/04/29	1	36.00	1	35.90	35.85	0	627	0.00%
2020/04/28	0	0.00	1	35.00	35.15	-1	645	-0.15%
2020/04/27	125	34.48	124	34.68	34.50	1	665	0.15%	大買/大賣/
2020/04/17	3	34.57	1	34.75	34.10	2	675	0.30%
2020/04/16	0	0.00	2	34.40	34.30	-2	676	-0.30%
2020/04/15	0	0.00	1	33.65	34.25	-1	679	-0.15%
2020/04/14	1	33.05	0	0.00	33.05	1	685	0.15%
2020/04/10	27	32.62	27	32.67	32.45	0	708	0.00%
2020/04/08	0	0.00	2	31.68	32.40	-2	764	-0.26%
2020/04/07	1	31.30	0	0.00	31.50	1	854	0.12%
2020/04/06	1	30.25	2	30.15	30.35	-1	859	-0.12%
2020/03/27	0	0.00	1	29.60	30.00	-1	977	-0.10%
2020/03/26	1	28.45	0	0.00	28.80	1	966	0.10%
2020/03/24	1	27.35	0	0.00	27.00	1	963	0.10%
2020/03/23	0	0.00	3	25.12	26.45	-3	959	-0.31%
2020/03/20	2	25.38	0	0.00	25.75	2	962	0.21%
2020/03/19	1	23.85	0	0.00	23.85	1	959	0.10%
2020/03/18	0	0.00	1	27.50	26.50	-1	953	-0.10%
2020/03/17	1	29.20	0	0.00	27.60	1	948	0.11%
2020/03/16	0	0.00	1	30.25	29.20	-1	939	-0.11%
2020/03/13	1	31.95	1	32.00	32.40	0	907	0.00%
2020/03/12	10	35.37	0	0.00	35.50	10	891	1.12%
2020/03/11	0	0.00	1	39.85	39.10	-1	879	-0.11%
2020/03/10	1	38.65	0	0.00	40.25	1	880	0.11%
2020/03/06	1	41.75	10	42.04	42.00	-9	874	-1.03%
2020/03/04	1	41.05	0	0.00	41.00	1	882	0.11%
2020/03/03	0	0.00	1	41.20	41.45	-1	886	-0.11%
2020/03/02	2	41.20	1	41.90	40.60	1	882	0.11%
2020/02/27	1	42.40	1	44.00	42.55	0	860	0.00%
2020/02/25	0	0.00	1	42.25	42.50	-1	849	-0.12%
2020/02/20	0	0.00	1	43.95	43.50	-1	848	-0.12%
2020/02/18	1	42.80	0	0.00	42.80	1	842	0.12%
2020/02/14	1	42.65	0	0.00	42.80	1	848	0.12%
2020/02/12	1	43.40	6	42.27	43.40	-5	860	-0.58%
2020/02/07	0	0.00	1	41.20	40.60	-1	860	-0.12%
2020/02/06	1	41.90	0	0.00	41.90	1	861	0.12%
2020/02/05	5	41.25	0	0.00	40.65	5	857	0.58%
2020/01/31	0	0.00	1	41.35	42.30	-1	854	-0.12%
2020/01/30	1	43.75	0	0.00	43.75	1	855	0.12%
2020/01/16	0	0.00	1	49.40	49.40	-1	874	-0.11%
2020/01/14	1	50.20	1	50.40	50.30	0	907	0.00%
2020/01/13	1	49.25	0	0.00	49.60	1	948	0.11%
2020/01/10	0	0.00	1	48.55	49.00	-1	966	-0.10%
2020/01/09	1	49.55	0	0.00	49.25	1	971	0.10%
2020/01/07	2	50.75	1	50.40	50.00	1	1,040	0.10%
2020/01/06	0	0.00	1	51.80	51.80	-1	1,051	-0.10%
2020/01/03	1	52.70	0	0.00	52.40	1	1,062	0.09%
2020/01/02	1	52.60	5	53.00	52.50	-4	1,078	-0.37%
2019/12/31	4	53.00	5	53.20	53.00	-1	1,057	-0.09%
2019/12/27	0	0.00	0	51.80	51.80	0	1,072	0.00%
2019/12/26	1	52.40	0	0.00	52.30	1	1,138	0.09%
2019/12/25	141	49.98	143.1	50.14	52.10	-2.1	1,097	-0.19%	大買/大賣/
2019/12/24	1	49.20	2	49.05	49.20	-1	1,049	-0.10%
2019/12/23	1	48.25	0	0.00	48.30	1	1,048	0.10%
2019/12/19	1	49.50	1	50.50	49.30	0	1,047	0.00%
2019/12/17	1	49.55	1	49.95	49.30	0	1,046	0.00%
2019/12/16	1	49.15	0	0.00	48.90	1	1,051	0.10%
2019/12/13	0	0.00	1	48.05	48.95	-1	1,054	-0.09%
2019/12/12	2	48.63	2	49.03	48.50	0	1,052	0.00%
2019/12/11	0	0.00	1	48.75	48.60	-1	1,075	-0.09%
2019/12/09	1	48.40	2	48.33	48.40	-1	1,070	-0.09%
2019/12/06	52	47.60	52	47.86	47.60	0	1,070	0.00%
2019/12/05	1	46.95	0	0.00	47.10	1	1,064	0.09%
2019/12/04	0	0.00	2	46.98	47.10	-2	1,077	-0.19%
2019/12/03	0	0.00	1	45.70	45.75	-1	1,078	-0.09%
2019/12/02	1	46.05	0	0.00	45.90	1	1,084	0.09%
2019/11/29	34	47.60	34	47.81	47.30	0	1,123	0.00%
2019/11/28	0	0.00	2	47.43	47.50	-2	1,124	-0.18%
2019/11/26	1	47.00	0	0.00	46.90	1	1,137	0.09%
2019/11/25	1	46.95	0	0.00	46.95	1	1,137	0.09%
2019/11/22	1	47.10	0	0.00	46.90	1	1,138	0.09%
2019/11/19	16	47.20	18	47.32	47.20	-2	1,171	-0.17%
2019/11/18	1	46.95	0	0.00	46.95	1	1,170	0.09%
2019/11/15	1	47.15	0	0.00	46.90	1	1,172	0.09%
2019/11/14	8	47.01	6	46.44	46.70	2	1,173	0.17%
2019/11/13	0	0.00	1	48.15	46.95	-1	1,174	-0.09%
2019/11/12	3	47.35	1	47.00	48.00	2	1,171	0.17%
2019/11/11	1	47.35	2	48.08	47.60	-1	1,174	-0.09%
2019/11/08	1	49.75	0	0.00	49.75	1	1,166	0.09%
2019/11/07	110	49.35	110	49.49	49.40	0	1,167	0.00%	大買/大賣/
2019/11/05	122	51.02	124	51.19	51.30	-2	1,151	-0.17%	大買/大賣/
2019/11/04	3	50.97	2	51.65	50.70	1	1,153	0.09%
2019/11/01	2	51.10	2	51.10	51.30	0	1,155	0.00%
2019/10/31	0	0.00	1	51.00	50.10	-1	1,154	-0.09%
2019/10/29	1.8	51.86	0	0.00	51.60	1.8	1,143	0.16%
2019/10/28	44	53.31	44	53.48	52.90	0	1,133	0.00%
2019/10/25	1	52.00	1	52.50	52.00	0	1,108	0.00%
2019/10/24	2	52.10	0	0.00	52.40	2	1,109	0.18%
2019/10/23	2	52.55	1	52.20	52.00	1	1,107	0.09%
2019/10/22	6	53.07	4	53.65	52.80	2	1,119	0.18%
2019/10/21	1	53.40	5	53.50	53.30	-4	1,124	-0.36%
2019/10/18	1	52.10	2	52.95	52.00	-1	1,085	-0.09%
2019/10/17	3	52.77	0	0.00	52.70	3	1,072	0.28%
2019/10/16	54	52.98	54	53.25	52.30	0	1,073	0.00%
2019/10/15	9	52.71	10	52.97	52.60	-1	1,056	-0.09%
2019/10/14	1	51.50	1	51.70	51.60	0	1,020	0.00%
2019/10/09	2	51.85	1	52.40	51.80	1	997	0.10%
2019/10/08	5	51.46	3	51.90	52.10	2	982	0.20%
2019/10/07	1	50.20	0	0.00	50.20	1	962	0.10%
2019/10/04	4	50.60	8	50.53	50.60	-4	998	-0.40%
2019/10/03	4	51.43	3	52.73	50.90	1	988	0.10%
2019/10/02	3	51.22	9.5	50.75	51.90	-6.5	898	-0.72%
2019/10/01	129	48.98	132	49.12	48.85	-3	826	-0.36%	大買/大賣/
2019/09/27	2	47.93	1	47.70	47.70	1	827	0.12%
2019/09/26	2	48.60	0	0.00	48.50	2	844	0.24%
2019/09/25	0	0.00	1	48.50	48.50	-1	970	-0.10%
2019/09/24	2	49.43	0	0.00	49.05	2	1,005	0.20%
2019/09/20	1	49.50	0	0.00	49.35	1	1,004	0.10%
2019/09/19	109	49.98	110	50.14	49.90	-1	1,002	-0.10%	大買/大賣/
2019/09/18	2	48.88	0	0.00	48.75	2	1,000	0.20%
2019/09/17	0	0.00	1	50.40	49.35	-1	1,004	-0.10%
2019/09/16	1	49.75	4	49.75	50.00	-3	1,028	-0.29%
2019/09/12	0	0.00	1	48.90	48.40	-1	1,040	-0.10%
2019/09/10	2	47.70	0	0.00	47.70	2	1,052	0.19%
2019/09/09	2	48.90	0	0.00	48.80	2	1,045	0.19%
2019/09/06	0	0.00	4	49.73	49.25	-4	1,044	-0.38%
2019/09/05	3	48.90	0	0.00	48.90	3	1,032	0.29%
2019/09/04	2	49.03	1	49.75	49.35	1	1,030	0.10%
2019/09/03	6	49.70	9.2	49.69	49.00	-3.2	1,036	-0.31%
2019/09/02	1	48.10	1	48.00	48.25	0	995	0.00%
2019/08/30	2	47.70	2	47.95	47.30	0	995	0.00%
2019/08/29	2	47.15	2	47.95	47.00	0	1,009	0.00%
2019/08/28	1	46.85	1.1	46.80	46.85	-0.1	1,029	-0.01%
2019/08/27	1	46.25	0	0.00	46.15	1	1,041	0.10%
2019/08/26	1	45.80	1	46.00	45.75	0	1,046	0.00%
2019/08/23	3	47.45	2	47.73	47.45	1	1,058	0.09%
2019/08/22	2	47.38	7.1	47.32	47.45	-5.1	1,070	-0.47%
2019/08/21	3	45.60	1	45.60	45.80	2	1,060	0.19%
2019/08/20	0	0.00	1	45.85	45.20	-1	1,076	-0.09%
2019/08/19	2	45.33	0	0.00	45.55	2	1,082	0.18%
2019/08/16	1	44.55	2	44.70	44.80	-1	1,095	-0.09%
2019/08/15	8	43.84	25	43.63	44.00	-17	1,097	-1.55%
2019/08/14	192	45.94	173	45.91	44.70	19	1,111	1.71%	大買/大賣/
2019/08/13	2	44.90	0	0.00	44.80	2	1,113	0.18%
2019/08/12	0	0.00	1	45.80	46.10	-1	1,118	-0.09%
2019/08/08	1	45.05	1	45.30	45.05	0	1,132	0.00%
2019/08/06	1	43.80	1	42.45	44.50	0	1,192	0.00%
2019/08/05	2	46.13	0	0.00	45.00	2	1,201	0.17%
2019/08/02	0	0.00	1	46.05	46.10	-1	1,211	-0.08%
2019/08/01	0	0.00	1	47.50	47.35	-1	1,231	-0.08%
2019/07/31	4	47.29	2	47.85	48.20	2	1,232	0.16%
2019/07/26	1	49.50	1	49.35	49.60	0	1,242	0.00%
2019/07/25	1	48.90	0	0.00	49.00	1	1,246	0.08%
2019/07/24	0	0.00	2	48.78	48.95	-2	1,246	-0.16%
2019/07/23	1	52.20	1	52.30	52.10	0	1,232	0.00%
2019/07/19	1	51.00	0	0.00	51.00	1	1,223	0.08%
2019/07/18	3	51.30	2	51.70	51.00	1	1,242	0.08%
2019/07/17	1	52.20	1	53.50	52.30	0	1,246	0.00%
2019/07/16	0	0.00	1	52.70	52.30	-1	1,229	-0.08%
2019/07/12	1	51.80	2	51.70	51.90	-1	1,246	-0.08%
2019/07/10	4	51.28	4	51.48	52.60	0	1,249	0.00%
2019/07/08	1	51.80	2	52.25	52.30	-1	1,215	-0.08%
2019/07/04	0	0.00	1	52.20	52.30	-1	1,262	-0.08%
2019/07/03	2	52.55	6	52.80	52.10	-4	1,287	-0.31%
2019/07/02	5	54.18	6	53.95	53.70	-1	1,299	-0.08%
2019/07/01	1	51.80	3	51.13	52.00	-2	1,210	-0.17%
2019/06/28	1	49.45	0	0.00	49.60	1	1,226	0.08%
2019/06/27	0	0.00	1	50.20	50.00	-1	1,463	-0.07%
2019/06/26	1	49.75	0	0.00	49.70	1	1,581	0.06%
2019/06/25	3	49.83	1	49.50	49.50	2	1,632	0.12%
2019/06/24	17	50.83	16	50.50	50.70	1	1,710	0.06%
2019/06/21	2	50.90	1	50.90	50.50	1	1,812	0.06%
2019/06/20	5	49.82	3	49.02	50.40	2	1,813	0.11%
2019/06/19	211	48.04	213	48.16	48.15	-2	1,888	-0.11%	大買/大賣/
2019/06/12	3	47.67	1	47.65	47.65	2	2,036	0.10%
2019/06/11	0	0.00	1	47.70	48.30	-1	2,153	-0.05%
2019/06/10	1	46.70	0	0.00	46.70	1	2,170	0.05%
2019/06/06	0	0.00	2	46.50	46.30	-2	2,180	-0.09%
2019/06/05	2	47.23	2	47.63	47.15	0	2,188	0.00%
2019/06/04	2	46.70	3	46.30	46.70	-1	2,193	-0.05%
2019/06/03	2	45.25	0	0.00	45.10	2	2,332	0.09%
2019/05/31	1	46.75	1	46.80	46.80	0	2,334	0.00%
2019/05/30	2	46.80	2	46.43	46.80	0	2,348	0.00%
2019/05/29	2	45.93	2	46.25	46.00	0	2,372	0.00%
2019/05/28	0	0.00	3	45.22	45.45	-3	2,389	-0.13%
2019/05/27	1	44.05	1	45.70	44.10	0	2,443	0.00%
2019/05/24	1	45.75	0	0.00	45.75	1	2,531	0.04%
2019/05/23	1	45.70	1	45.60	45.60	0	2,644	0.00%
2019/05/22	1	48.25	1	48.75	47.35	0	2,721	0.00%
2019/05/21	2	46.75	2	47.50	48.00	0	2,911	0.00%
2019/05/20	1	48.15	1	47.35	47.35	0	3,173	0.00%
2019/05/16	1	50.80	0	0.00	50.70	1	3,340	0.03%
2019/05/15	3	51.43	3	51.47	51.40	0	3,402	0.00%
2019/05/14	3	48.57	14	47.61	50.90	-11	3,417	-0.32%
2019/05/13	4	49.63	1	48.60	49.15	3	3,426	0.09%
2019/05/10	2	51.00	1	52.00	50.60	1	3,414	0.03%
2019/05/09	0	0.00	2	52.45	50.70	-2	3,411	-0.06%
2019/05/07	2	54.20	4	54.08	54.30	-2	3,413	-0.06%
2019/05/06	1	52.60	0	0.00	52.90	1	3,468	0.03%
2019/05/03	7	55.10	4	54.60	54.70	3	3,541	0.08%
2019/05/02	3	53.63	1	53.30	53.90	2	3,535	0.06%
2019/04/30	1	52.40	1	52.30	52.40	0	3,530	0.00%
2019/04/29	2	53.10	1	53.20	52.20	1	3,530	0.03%
2019/04/26	2	54.25	1	55.00	53.90	1	3,528	0.03%
2019/04/25	1	54.30	2	54.45	54.30	-1	3,527	-0.03%
2019/04/24	1	56.50	2	56.00	55.20	-1	3,532	-0.03%
2019/04/23	1	56.40	0	0.00	56.60	1	3,513	0.03%
2019/04/22	0	0.00	1	57.60	57.50	-1	3,503	-0.03%
2019/04/19	4	57.65	0	0.00	57.20	4	3,508	0.11%
2019/04/18	12	58.08	1	58.00	57.90	11	3,527	0.31%
2019/04/17	113	58.95	112	59.03	58.40	1	3,562	0.03%	大買/大賣/
2019/04/16	1	58.20	0	0.00	58.50	1	3,560	0.03%
2019/04/15	1	59.30	1	59.30	59.10	0	3,559	0.00%
2019/04/12	5	58.42	1	58.90	58.50	4	3,568	0.11%
2019/04/11	2	58.50	1	59.80	58.50	1	3,574	0.03%
2019/04/10	5	59.02	2	59.20	58.80	3	3,562	0.08%
2019/04/09	2	60.55	4	60.63	60.30	-2	3,519	-0.06%
2019/04/03	2	62.60	5	63.14	62.30	-3	3,467	-0.09%
2019/04/02	0	0.00	5	62.60	62.40	-5	3,439	-0.15%
2019/04/01	26	63.42	11	63.85	62.40	15	3,392	0.44%
2019/03/29	4	61.23	1	59.90	61.10	3	3,154	0.10%
2019/03/28	1	59.10	1	59.90	58.70	0	3,055	0.00%
2019/03/27	2	60.95	3	61.07	61.20	-1	3,016	-0.03%
2019/03/26	1	60.20	2	60.75	60.00	-1	2,935	-0.03%
2019/03/25	2	58.85	1	58.90	58.80	1	2,840	0.04%
2019/03/22	0	0.00	1	60.20	59.50	-1	2,813	-0.04%
2019/03/21	1	58.10	1	57.70	57.70	0	2,705	0.00%
2019/03/20	1	58.80	0	0.00	58.80	1	2,685	0.04%
2019/03/19	1	59.30	1	59.30	59.30	0	2,687	0.00%
2019/03/18	270	59.37	270	59.46	60.00	0	2,671	0.00%	大買/大賣/
2019/03/14	16	59.21	28	59.73	58.90	-12	2,648	-0.45%
2019/03/13	1	56.90	0	0.00	57.60	1	2,581	0.04%
2019/03/12	1	58.20	2	58.85	58.30	-1	2,575	-0.04%
2019/03/11	3	58.10	0	0.00	58.00	3	2,633	0.11%
2019/03/08	1	57.50	0	0.00	57.80	1	2,694	0.04%
2019/03/07	1	58.50	2	59.80	58.40	-1	2,698	-0.04%
2019/03/06	125	58.46	125	58.58	58.40	0	2,637	0.00%	大買/大賣/
2019/03/05	1	58.50	1	58.70	57.90	0	2,661	0.00%
2019/03/04	14	57.99	13	58.13	58.20	1	2,677	0.04%
2019/02/27	8	58.71	8	58.75	59.10	0	2,688	0.00%
2019/02/26	17	59.32	17	59.67	59.90	0	2,680	0.00%
2019/02/25	2	60.60	3	59.03	60.90	-1	2,650	-0.04%
2019/02/22	18	59.51	17	60.32	58.60	1	2,592	0.04%
2019/02/21	17	61.09	17	61.62	61.20	0	2,523	0.00%
2019/02/20	16	61.75	22	61.55	62.50	-6	2,476	-0.24%
2019/02/19	19	58.25	15	58.75	59.20	4	2,392	0.17%
2019/02/18	0	0.00	1	55.60	56.60	-1	2,141	-0.05%
2019/02/15	1	52.20	0	0.00	51.50	1	2,041	0.05%
2019/02/14	0	0.00	1	53.80	52.80	-1	2,144	-0.05%
2019/02/12	100	50.00	100	50.31	50.20	0	2,271	0.00%
2019/02/11	0	0.00	1	48.40	48.70	-1	2,252	-0.04%
2019/01/29	126	49.27	127	49.38	48.95	-1	2,248	-0.04%	大買/大賣/
2019/01/25	2	49.75	2	49.70	49.55	0	2,244	0.00%
2019/01/24	1	48.70	3	49.22	49.50	-2	2,204	-0.09%
2019/01/18	133	45.77	133	45.86	45.80	0	2,153	0.00%	大買/大賣/
2019/01/17	251	45.82	251	45.81	45.30	0	2,172	0.00%	大買/大賣/
2019/01/09	164	45.56	164	45.70	44.30	0	2,182	0.00%	大買/大賣/
2019/01/04	0	0.00	7	41.00	43.85	-7	2,201	-0.32%
2019/01/03	0	0.00	5	43.00	42.15	-5	2,190	-0.23%
2018/12/26	1	45.50	0	0.00	43.80	1	2,335	0.04%
2018/12/20	1	44.95	0	0.00	44.65	1	2,343	0.04%
2018/12/19	1	46.30	0	0.00	45.70	1	2,335	0.04%
2018/12/14	1	47.50	0	0.00	48.00	1	2,392	0.04%
2018/12/13	1	47.70	0	0.00	48.00	1	2,403	0.04%
2018/12/12	1	46.80	1	47.50	47.70	0	2,432	0.00%
2018/12/10	3	46.07	0	0.00	45.10	3	2,454	0.12%
2018/12/06	0	0.00	1	50.40	48.80	-1	2,457	-0.04%
2018/12/04	10	54.43	2	53.75	51.70	8	2,484	0.32%
2018/12/03	143	52.96	143	53.10	53.50	0	2,531	0.00%	大買/大賣/
2018/11/29	106	51.56	108	51.70	50.60	-2	2,518	-0.08%	大買/大賣/
2018/11/28	1	50.80	1	50.80	50.80	0	2,436	0.00%
2018/11/22	1	50.00	1	49.35	47.80	0	2,400	0.00%
2018/11/21	1	49.15	0	0.00	49.70	1	2,452	0.04%
2018/11/20	1	48.20	0	0.00	48.30	1	2,519	0.04%
2018/11/19	1	51.20	0	0.00	50.80	1	2,538	0.04%
2018/11/16	5	52.50	10	53.30	51.00	-5	2,557	-0.20%
2018/11/15	25	50.98	25	50.78	50.20	0	2,472	0.00%
2018/11/14	2	51.25	7	51.33	50.40	-5	2,466	-0.20%
2018/11/13	4	50.04	9	49.43	51.20	-5	2,473	-0.20%
2018/11/12	8	51.24	3	51.30	49.20	5	2,450	0.20%
2018/11/09	2	49.95	5	49.96	50.60	-3	2,373	-0.13%
2018/11/05	39	46.98	33	47.22	46.95	6	2,541	0.24%
2018/10/31	1	42.85	1	43.30	43.20	0	2,781	0.00%
2018/10/29	0	0.00	3	42.25	42.30	-3	2,902	-0.10%
2018/10/26	0	0.00	2	41.50	41.75	-2	2,950	-0.07%
2018/10/17	3	47.17	3	46.97	46.10	0	3,414	0.00%
2018/10/16	1	45.90	0	0.00	45.90	1	3,453	0.03%
2018/10/11	10	46.00	0	0.00	46.00	10	3,427	0.29%
2018/10/09	0	0.00	1	49.80	51.10	-1	3,450	-0.03%
2018/10/08	3	52.40	3	51.90	51.90	0	3,435	0.00%
2018/10/05	1	51.70	2	51.90	51.60	-1	3,429	-0.03%
2018/10/01	103	58.21	103	58.32	59.40	0	3,374	0.00%	大買/大賣/
2018/09/28	63	58.30	63	58.43	57.50	0	3,407	0.00%
2018/09/27	23	58.16	23	58.33	57.90	0	3,420	0.00%
2018/09/26	1	57.50	1	58.20	57.90	0	3,448	0.00%
2018/09/25	2	58.05	2	57.90	57.70	0	3,479	0.00%
2018/09/19	0	0.00	3	58.93	57.60	-3	3,491	-0.09%
2018/09/17	2	59.10	2	58.95	59.30	0	3,557	0.00%
2018/09/14	119	58.71	120	58.82	59.90	-1	3,556	-0.03%	大買/大賣/
2018/09/13	0	0.00	2	57.30	57.00	-2	3,538	-0.06%
2018/09/12	1	57.40	1	58.30	57.50	0	3,538	0.00%
2018/09/11	4	59.28	3	60.03	60.10	1	3,538	0.03%
2018/09/10	1	62.20	2	61.50	59.20	-1	3,523	-0.03%
2018/09/07	18	65.87	3	65.53	64.00	15	3,492	0.43%
2018/09/06	134	71.13	134	71.27	68.90	0	3,435	0.00%	大買/大賣/
2018/09/04	1	69.20	1	70.50	71.00	0	3,814	0.00%
2018/09/03	1	69.90	1	69.60	68.80	0	3,867	0.00%
2018/08/31	1	69.10	11	68.95	71.10	-10	3,916	-0.26%
2018/08/29	3	71.57	1	71.50	71.20	2	4,043	0.05%
2018/08/28	3	71.43	2	72.10	70.70	1	4,029	0.02%
2018/08/27	118	70.09	118	70.39	71.10	0	3,965	0.00%	大買/大賣/
2018/08/24	5	67.16	6	68.25	68.30	-1	3,865	-0.03%
2018/08/23	25	66.23	15	66.31	66.30	10	3,822	0.26%
2018/08/21	0	0.00	1	69.30	69.80	-1	3,817	-0.03%
2018/08/20	0	0.00	2	69.30	70.00	-2	3,833	-0.05%
2018/08/17	3	70.43	0	0.00	69.00	3	3,815	0.08%
2018/08/16	12	67.99	14	68.35	69.60	-2	3,728	-0.05%
2018/08/15	2	69.85	1	71.00	67.70	1	3,637	0.03%
2018/08/14	6	70.63	1	71.10	72.50	5	3,586	0.14%
2018/08/13	16	68.39	6	68.13	70.00	10	3,544	0.28%
2018/08/10	1	75.60	0	0.00	72.80	1	3,521	0.03%
2018/08/09	1	74.30	1	74.90	75.00	0	3,532	0.00%
2018/08/08	4	76.08	3	75.90	74.30	1	3,486	0.03%
2018/08/07	7	72.81	0	0.00	75.50	7	3,409	0.21%
2018/08/06	7	73.53	1	73.60	72.90	6	3,354	0.18%
2018/08/01	13	73.35	14	72.44	72.20	-1	3,287	-0.03%
2018/07/31	5	71.80	6	71.88	72.90	-1	3,172	-0.03%
2018/07/30	1	65.90	5	65.90	66.30	-4	3,113	-0.13%
2018/07/27	26	64.50	21	64.61	64.30	5	3,069	0.16%
2018/07/26	0	0.00	11	66.27	65.00	-11	3,068	-0.36%
2018/07/25	1	67.90	0	0.00	67.40	1	3,072	0.03%
2018/07/20	110	72.01	110	72.16	68.80	0	3,067	0.00%	大買/大賣/
2018/07/19	0	0.00	8	71.20	71.60	-8	3,125	-0.26%
2018/07/17	29	73.85	19	74.81	71.50	10	3,218	0.31%
2018/07/16	4	74.78	0	0.00	74.20	4	3,226	0.12%
2018/07/13	5	77.74	0	0.00	77.80	5	3,239	0.15%
2018/07/06	1	76.50	0	0.00	74.20	1	3,320	0.03%
2018/07/03	0	0.00	1	83.90	82.40	-1	3,310	-0.03%
2018/07/02	18	84.83	18	85.14	84.40	0	3,315	0.00%
2018/06/29	0	0.00	3	85.83	83.50	-3	3,463	-0.09%
2018/06/28	1	85.10	3	84.97	85.00	-2	3,455	-0.06%
2018/06/27	20	89.12	13	88.87	86.70	7	3,429	0.20%
2018/06/26	0	0.00	1	81.60	85.90	-1	3,356	-0.03%
2018/06/20	23	84.01	23	80.94	83.00	0	3,419	0.00%
2018/06/19	0	0.00	1	83.60	83.30	-1	3,431	-0.03%
2018/06/15	1	87.30	1	87.40	86.30	0	3,423	0.00%
2018/06/14	2	87.35	2	86.20	87.30	0	3,427	0.00%
2018/06/13	13	87.55	7	95.27	85.00	6	3,478	0.17%
2018/06/12	6	92.35	13	91.97	92.80	-7	3,321	-0.21%
2018/06/11	26	80.97	26	81.24	84.40	0	3,215	0.00%
2018/06/08	2	82.25	0	0.00	79.80	2	3,387	0.06%
2018/06/07	0	0.00	2	81.15	81.10	-2	3,341	-0.06%
2018/06/04	31	74.15	31	74.55	73.90	0	3,236	0.00%
2018/06/01	0	0.00	2	72.80	72.60	-2	3,236	-0.06%
2018/05/31	0	0.00	1	72.50	73.50	-1	3,254	-0.03%
2018/05/29	1	76.90	0	0.00	73.70	1	3,283	0.03%
2018/05/28	153	78.33	152	78.73	78.20	1	3,273	0.03%	大買/大賣/
2018/05/24	174	77.86	174	78.13	77.30	0	3,264	0.00%	大買/大賣/
2018/05/22	32	77.01	33	77.29	76.50	-1	3,484	-0.03%
2018/05/21	1	76.30	0	0.00	75.60	1	3,500	0.03%
2018/05/16	0	0.00	3	73.80	73.00	-3	3,528	-0.09%
2018/05/11	9	70.99	19	71.39	72.20	-10	3,599	-0.28%
2018/05/10	1	70.00	1	70.00	69.90	0	3,585	0.00%
2018/05/09	172	71.11	173	71.10	70.70	-1	3,596	-0.03%	大買/大賣/
2018/05/07	3	67.70	3	69.93	71.00	0	3,628	0.00%
2018/05/04	0	0.00	1	65.00	65.40	-1	3,593	-0.03%
2018/05/03	11	64.71	0	0.00	65.00	11	3,684	0.30%
2018/05/02	22	63.94	21	64.35	63.30	1	3,714	0.03%
2018/04/30	5	60.44	5	60.52	61.20	0	3,861	0.00%
2018/04/27	3	63.13	4	63.00	63.50	-1	3,934	-0.03%
2018/04/26	2	62.85	1	62.00	61.20	1	4,041	0.02%
2018/04/25	25	62.81	25	63.60	63.30	0	4,182	0.00%
2018/04/24	3	68.27	1	71.10	67.30	2	4,274	0.05%
2018/04/23	1	77.50	0	0.00	74.70	1	4,461	0.02%
2018/04/20	1	78.90	0	0.00	78.80	1	4,753	0.02%
2018/04/19	126	84.62	121	85.05	82.20	5	4,844	0.10%	大買/大賣/
2018/04/16	2	84.30	0	0.00	83.60	2	5,033	0.04%
2018/04/13	107	85.00	109	85.29	84.60	-2	5,098	-0.04%	大買/大賣/
2018/04/12	1	85.40	2	85.10	82.00	-1	5,107	-0.02%
2018/04/11	1	83.50	1	82.30	82.60	0	5,155	0.00%
2018/04/10	1	84.00	0	0.00	81.00	1	5,234	0.02%
2018/04/03	1	80.00	0	0.00	80.80	1	5,541	0.02%
2018/04/02	14	83.96	14	84.27	84.20	0	5,829	0.00%
2018/03/31	0	0.00	1	78.80	78.80	-1	5,916	-0.02%
2018/03/30	55	77.60	56	77.95	76.60	-1	6,342	-0.02%
2018/03/29	0	0.00	1	76.30	76.10	-1	6,778	-0.01%
2018/03/28	0	0.00	1	77.00	76.30	-1	7,083	-0.01%
2018/03/27	3	77.40	2	76.95	77.70	1	7,222	0.01%
2018/03/26	2	73.60	1	73.00	73.60	1	7,576	0.01%
2018/03/22	3	76.70	1	76.80	76.40	2	7,989	0.03%
2018/03/21	0	0.00	1	80.50	80.80	-1	8,031	-0.01%
2018/03/20	1	79.00	0	0.00	79.20	1	8,118	0.01%
2018/03/19	3	83.03	2	85.25	82.10	1	8,372	0.01%
2018/03/16	5	84.24	0	0.00	82.00	5	8,294	0.06%
2018/03/15	2	84.00	1	84.50	83.20	1	8,294	0.01%
2018/03/14	137	80.44	139	80.69	83.10	-2	8,208	-0.02%	大買/大賣/
2018/03/13	136	78.44	137	78.77	77.80	-1	8,000	-0.01%	大買/大賣/
2018/03/12	3	77.00	0	0.00	77.60	3	8,013	0.04%
2018/03/08	123	74.96	123	75.01	75.50	0	8,097	0.00%	大買/大賣/
2018/03/05	206	78.61	206	78.84	73.00	0	8,268	0.00%	大買/大賣/
2018/03/02	1	79.00	0	0.00	77.90	1	8,363	0.01%
2018/02/27	0	0.00	2	79.10	78.60	-2	8,703	-0.02%
2018/02/23	2	82.25	3	82.03	80.00	-1	9,152	-0.01%
2018/02/22	9	81.02	5	81.24	81.40	4	9,186	0.04%
2018/02/21	152	72.73	152	73.06	74.00	0	9,080	0.00%	大買/大賣/
2018/02/12	1	71.60	1	71.00	71.00	0	9,039	0.00%
2018/02/07	3	69.73	4	70.25	68.50	-1	8,968	-0.01%
2018/02/06	1	68.00	3	70.00	68.00	-2	8,947	-0.02%
2018/02/05	2	75.60	0	0.00	75.30	2	8,939	0.02%
2018/02/02	6	78.43	6	78.33	78.50	0	8,943	0.00%
2018/02/01	116	81.00	116	81.41	78.50	0	8,976	0.00%	大買/大賣/
2018/01/31	5	79.60	5	79.82	80.10	0	8,958	0.00%
2018/01/29	2	79.65	3	81.27	81.10	-1	9,020	-0.01%
2018/01/26	2	79.30	1	80.10	79.50	1	8,964	0.01%
2018/01/24	15	80.20	13	80.32	81.90	2	8,789	0.02%
2018/01/23	7	85.23	6	84.70	84.60	1	8,582	0.01%
2018/01/22	18	85.43	29	85.60	87.40	-11	8,466	-0.13%
2018/01/19	13	87.42	12	87.33	85.20	1	8,367	0.01%
2018/01/18	13	95.09	8	96.34	89.50	5	8,184	0.06%
2018/01/17	21	98.42	10	98.31	97.60	11	8,035	0.14%
2018/01/16	11	95.15	15	96.28	95.80	-4	7,777	-0.05%
2018/01/15	7	89.91	8	90.43	89.90	-1	7,450	-0.01%
2018/01/12	7	89.60	5	90.28	87.90	2	7,351	0.03%
2018/01/11	101	86.00	101.2	86.26	85.90	-0.2	7,217	0.00%	大買/大賣/
2018/01/10	1	85.80	1	86.40	85.20	0	7,196	0.00%
2018/01/09	3	84.80	3	84.63	85.00	0	7,130	0.00%
2018/01/04	1	87.50	1	87.00	87.10	0	6,904	0.00%
2018/01/03	2	90.20	2	88.80	88.30	0	6,819	0.00%
2018/01/02	5	86.00	8	85.75	85.70	-3	6,597	-0.05%