上緯投控 (3708)-康和-嘉義券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
103.0
漲跌
--
漲幅
0.00%
成交量
234張
產業
上市綠能環保
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	102.50	103.00	-1	1,334	-0.07%
2024/11/01	0	0.00	7	105.50	109.00	-7	1,548	-0.45%
2024/10/25	0	0.00	13	108.50	108.50	-13	1,592	-0.82%
2024/10/23	20	114.00	0	0.00	112.50	20	1,666	1.20%
2024/10/22	1	111.50	0	0.00	112.00	1	1,698	0.06%
2024/10/11	0	0.00	0	113.50	111.50	0	2,161	0.00%
2024/10/09	1	116.50	0	0.00	116.50	1	2,330	0.04%
2024/10/07	0	0.00	3	123.50	123.50	-3	2,352	-0.13%
2024/10/01	6	125.08	2	120.00	125.50	4	2,498	0.16%
2024/09/30	2	117.25	0	0.00	115.00	2	2,421	0.08%
2024/09/27	0	0.00	3	120.67	120.50	-3	2,402	-0.12%
2024/09/26	1	117.50	0	0.00	115.50	1	2,463	0.04%
2024/09/20	1	119.00	0	0.00	117.50	1	2,677	0.04%
2024/09/19	0	0.00	1	119.00	119.50	-1	2,691	-0.04%
2024/09/10	0	0.00	8	120.00	111.50	-8	2,942	-0.27%
2024/09/09	5	112.50	1	112.00	112.00	4	2,901	0.14%
2024/09/02	0	0.00	1	116.00	114.50	-1	3,019	-0.03%
2024/08/27	1	110.00	1	112.00	112.50	0	3,435	0.00%
2024/08/20	0	115.00	1	112.00	113.50	-1	3,531	-0.03%
2024/08/19	1	110.00	0	110.00	110.00	1	3,645	0.03%
2024/08/14	0	0.00	1	113.50	113.00	-1	3,704	-0.03%
2024/08/13	1	113.00	6	116.58	114.00	-5	3,717	-0.13%
2024/08/12	15	114.00	11	114.32	114.50	4	3,739	0.11%
2024/08/09	3	111.00	3	110.67	113.00	0	3,771	0.00%
2024/08/07	2	106.50	0	0.00	106.00	2	3,840	0.05%
2024/08/05	0	0.00	1	104.00	101.00	-1	3,888	-0.03%
2024/07/30	1	113.50	1	114.50	114.50	0	4,311	0.00%
2024/07/29	6	114.42	5	113.00	113.00	1	4,392	0.02%
2024/07/23	2	121.50	2	123.00	123.00	0	4,453	0.00%
2024/07/18	3	130.33	2	133.75	130.50	1	4,654	0.02%
2024/07/16	5	133.80	0	0.00	132.50	5	5,296	0.09%
2024/07/15	0	0.00	1	139.00	141.50	-1	5,600	-0.02%
2024/07/12	3	145.33	1	148.00	141.50	2	5,843	0.03%
2024/07/11	23	151.96	4	149.75	149.00	19	5,920	0.32%
2024/07/09	1	140.50	3	142.50	143.50	-2	5,856	-0.03%
2024/07/08	2	147.00	0	0.00	142.50	2	5,848	0.03%
2024/07/05	0	0.00	1	147.00	153.00	-1	5,824	-0.02%
2024/07/04	0	0.00	2	143.00	142.00	-2	5,720	-0.03%
2024/07/03	1	139.00	1	142.00	138.50	0	5,715	0.00%
2024/07/02	3	141.83	4	146.50	140.50	-1	5,755	-0.02%
2024/07/01	1	134.00	3	142.50	144.50	-2	5,698	-0.04%
2024/06/28	0	0.00	1	140.00	138.00	-1	5,642	-0.02%
2024/06/27	5	141.70	2	148.25	139.00	3	5,686	0.05%
2024/06/26	0	0.00	2	144.50	144.00	-2	5,720	-0.03%
2024/06/25	2	142.50	0	0.00	143.00	2	5,772	0.03%
2024/06/24	1	145.50	0	0.00	144.50	1	5,892	0.02%
2024/06/21	4	148.75	4	150.13	147.00	0	6,093	0.00%
2024/06/19	1	134.00	0	0.00	135.50	1	6,410	0.02%
2024/06/14	2	142.75	0	0.00	141.00	2	6,395	0.03%
2024/06/11	1	146.50	0	0.00	147.00	1	6,343	0.02%
2024/06/05	1	144.00	2	152.50	150.00	-1	6,304	-0.02%
2024/06/04	16	143.72	21	145.19	147.50	-5	6,152	-0.08%
2024/05/29	1	134.50	0	0.00	134.00	1	6,053	0.02%
2024/05/23	3	139.33	1	136.00	136.00	2	6,383	0.03%
2024/05/22	1	143.50	1	145.50	144.50	0	6,273	0.00%
2024/05/21	1	142.50	0	0.00	142.00	1	6,288	0.02%
2024/05/17	1	147.00	0	0.00	146.50	1	6,283	0.02%
2024/05/16	1	151.50	1	153.50	148.50	0	6,367	0.00%
2024/05/15	0	0.00	1	157.50	152.50	-1	6,400	-0.02%
2024/05/14	0	0.00	2	151.25	154.50	-2	6,359	-0.03%
2024/05/10	2	153.00	0	0.00	152.50	2	6,250	0.03%
2024/05/09	1	157.50	0	0.00	154.00	1	6,186	0.02%
2024/05/08	2	152.25	3	155.33	154.50	-1	6,115	-0.02%
2024/05/07	1	151.50	11	152.91	151.00	-10	6,023	-0.17%
2024/05/06	12	153.71	1	152.00	158.00	11	5,819	0.19%
2024/05/02	0	0.00	11	154.45	151.00	-11	5,647	-0.19%
2024/04/26	1	148.00	2	149.50	149.00	-1	5,388	-0.02%
2024/04/25	4	146.38	5	148.10	148.00	-1	5,281	-0.02%
2024/04/24	12	144.50	13	145.15	144.50	-1	5,157	-0.02%
2024/04/23	11	152.95	1	149.50	143.00	10	5,029	0.20%
2024/04/22	44	153.90	40	154.88	148.50	4	4,674	0.09%
2024/04/19	13	147.77	11	146.50	145.00	2	4,323	0.05%
2024/04/18	5	141.80	20	138.10	146.50	-15	3,871	-0.39%
2024/04/17	18	135.33	8	133.63	133.50	10	3,580	0.28%
2024/04/16	1	127.00	2	125.50	125.00	-1	3,392	-0.03%
2024/04/15	1	129.00	2	129.25	129.00	-1	3,320	-0.03%
2024/04/12	2	125.50	0	0.00	125.50	2	3,230	0.06%
2024/04/10	0	0.00	1	127.00	126.50	-1	3,150	-0.03%
2024/04/08	3	124.00	3	125.17	125.00	0	3,118	0.00%
2024/04/03	3	126.50	0	0.00	125.00	3	3,045	0.10%
2024/04/02	1	128.00	0	0.00	129.50	1	2,996	0.03%
2024/03/29	1	128.50	1	131.50	128.50	0	2,870	0.00%
2024/03/27	8	131.00	17	130.35	126.50	-9	2,681	-0.34%
2024/03/26	4	126.25	4	130.13	129.00	0	2,531	0.00%
2024/03/25	6	128.58	8	129.00	124.50	-2	2,252	-0.09%
2024/03/22	14	124.00	6.1	121.48	127.50	7.9	2,035	0.39%
2024/03/21	5	112.50	17	113.74	116.00	-12	1,721	-0.70%
2024/03/19	10	106.50	3	106.50	106.00	7	1,671	0.42%
2024/03/18	3	105.00	1	106.00	106.50	2	1,656	0.12%
2024/03/14	1	104.00	0	0.00	103.00	1	1,647	0.06%
2024/03/12	1	106.50	2	105.50	105.00	-1	1,669	-0.06%
2024/03/08	3	112.67	1	111.50	111.50	2	1,717	0.12%
2024/03/07	0	0.00	21	115.21	116.50	-21	1,681	-1.25%
2024/03/06	3	117.83	0	0.00	118.00	3	1,634	0.18%
2024/03/05	5	119.00	0	0.00	118.50	5	1,597	0.31%
2024/03/04	0	0.00	0.3	116.00	117.00	-0.3	1,549	-0.02%
2024/03/01	16	120.16	8	120.81	117.00	8	1,498	0.53%
2024/02/29	8	114.44	1	115.00	115.50	7	1,240	0.56%
2024/02/27	2.1	112.05	0	0.00	112.00	2.1	1,207	0.17%
2024/02/26	0	0.00	10	113.95	113.50	-10	1,156	-0.86%
2024/02/23	2	110.00	6	111.17	110.00	-4	1,071	-0.37%
2024/02/22	12	110.75	17	110.68	109.50	-5	1,051	-0.48%
2024/02/21	20.1	111.80	0	112.50	112.00	20.1	1,020	1.97%
2024/02/20	0.1	113.00	0	0.00	113.00	0.1	1,014	0.01%
2024/02/19	1	112.50	1	114.50	111.50	0	977	0.00%
2024/02/16	1	105.00	40	104.54	110.00	-39	887	-4.39%
2024/02/15	0	0.00	3	99.43	100.50	-3	817	-0.37%
2024/02/05	1	97.10	0	0.00	96.90	1	809	0.12%
2024/02/02	1	98.10	1	99.50	98.00	0	819	0.00%
2024/02/01	1	98.00	0	0.00	98.60	1	847	0.12%
2024/01/31	1	99.00	2	98.50	98.10	-1	881	-0.11%
2024/01/30	1	99.00	1	99.60	99.60	0	878	0.00%
2024/01/24	0	0.00	2	97.35	97.20	-2	860	-0.23%
2024/01/23	1	96.70	1	95.70	96.70	0	855	0.00%
2024/01/17	1	94.10	0	0.00	93.50	1	841	0.12%
2024/01/16	1	95.60	0	0.00	94.30	1	841	0.12%
2024/01/15	0	0.00	1	97.30	96.70	-1	838	-0.12%
2024/01/12	1	95.30	0	0.00	94.00	1	834	0.12%
2024/01/10	1	95.50	0	0.00	95.50	1	846	0.12%
2024/01/08	1	98.50	0	0.00	98.20	1	838	0.12%
2024/01/04	1	99.50	0	0.00	99.20	1	844	0.12%
2024/01/03	0	101.50	2	102.25	100.00	-2	863	-0.23%
2024/01/02	0	0.00	1	101.00	101.50	-1	850	-0.12%
2023/12/28	1	98.50	0	0.00	98.70	1	817	0.12%
2023/12/27	0	0.00	1	99.70	99.00	-1	814	-0.12%
2023/12/25	1	98.10	0	0.00	98.20	1	807	0.12%
2023/12/15	0	99.60	0	0.00	99.30	0	789	0.00%
2023/12/14	1	98.10	0	0.00	98.60	1	773	0.13%
2023/12/08	2	99.60	0	0.00	98.40	2	797	0.25%
2023/12/07	19	100.00	20	102.48	100.00	-1	777	-0.13%
2023/12/06	1	99.50	0	0.00	97.30	1	730	0.14%
2023/12/05	22	100.57	22	102.14	100.00	0	698	0.00%
2023/11/22	1	96.00	0	0.00	96.20	1	573	0.17%
2023/11/21	0	0.00	2	96.20	96.40	-2	570	-0.35%
2023/11/17	0	0.00	1	96.80	96.90	-1	556	-0.18%
2023/11/16	1	95.50	0	0.00	94.80	1	540	0.18%
2023/11/15	2	96.70	0	0.00	96.00	2	542	0.37%
2023/11/08	0	0.00	3	91.70	94.30	-3	471	-0.64%
2023/11/06	0	0.00	1	90.00	90.00	-1	449	-0.22%
2023/11/01	2	86.00	0	0.00	86.00	2	488	0.41%
2023/10/23	1	88.20	0	0.00	88.20	1	498	0.20%
2023/10/19	1	89.90	0	0.00	90.00	1	500	0.20%
2023/10/12	4	92.65	0	0.00	93.30	4	487	0.82%
2023/10/11	0	0.00	1	93.10	94.00	-1	482	-0.21%
2023/09/21	1	91.30	0	0.00	90.50	1	497	0.20%
2023/09/14	0	0.00	1	92.40	92.90	-1	493	-0.20%
2023/09/07	1	90.80	0	0.00	90.00	1	505	0.20%
2023/08/28	0	0.00	1	92.50	92.50	-1	544	-0.18%
2023/08/22	1	91.30	0	0.00	90.00	1	611	0.16%
2023/07/07	3	90.90	0	0.00	90.90	3	962	0.31%
2023/07/05	1	90.60	0	0.00	90.50	1	988	0.10%
2023/06/19	2	96.90	0	97.10	96.90	2	989	0.20%
2023/05/11	0	0.00	1	93.60	93.60	-1	1,526	-0.07%
2023/05/09	10	100.00	0	0.00	97.40	10	1,541	0.65%
2023/05/08	10	102.50	1	102.50	102.50	9	1,522	0.59%
2023/05/02	0	0.00	10	103.50	104.00	-10	1,751	-0.57%
2023/04/25	5	100.00	0	0.00	100.00	5	1,879	0.27%
2023/04/21	11	104.95	0	0.00	103.00	11	2,000	0.55%
2023/04/20	10	107.50	0	0.00	107.50	10	2,045	0.49%
2023/04/14	0	0.00	19	107.50	107.00	-19	2,167	-0.88%
2023/04/13	2	107.00	2	105.00	104.50	0	2,201	0.00%
2023/03/29	0	104.50	0	0.00	103.00	0	2,227	0.00%
2023/03/24	0	0.00	10	104.50	103.50	-10	2,244	-0.45%
2023/03/21	10	102.50	0	0.00	102.50	10	2,255	0.44%
2023/03/13	0	0.00	3	98.90	101.50	-3	2,410	-0.12%
2023/03/07	19	107.50	0	0.00	107.50	19	2,542	0.75%
2023/02/23	2	112.00	1	112.50	112.50	1	2,632	0.04%
2023/02/14	0	0.00	10	103.50	103.50	-10	2,537	-0.39%
2023/02/09	10	102.50	0	0.00	101.50	10	2,512	0.40%
2023/02/06	0	0.00	9	108.00	105.50	-9	2,499	-0.36%
2023/02/03	9	106.00	0	0.00	106.00	9	2,491	0.36%
2023/02/01	2	109.75	2	110.75	110.50	0	2,434	0.00%
2023/01/31	6	110.00	3	110.50	109.50	3	2,353	0.13%
2023/01/30	2	104.50	2	109.00	107.50	0	2,274	0.00%
2023/01/16	1	99.90	1	100.00	100.00	0	2,220	0.00%
2023/01/11	6	104.00	6	103.50	102.00	0	2,149	0.00%
2023/01/10	0	0.00	1	101.50	101.00	-1	2,077	-0.05%
2023/01/09	7	94.99	7	95.73	96.90	0	2,013	0.00%
2023/01/04	0	103.00	0	0.00	103.50	0	1,914	0.00%
2023/01/03	0	0.00	1	98.60	99.60	-1	1,830	-0.05%
2022/12/29	1	94.30	1	94.00	93.90	0	1,809	0.00%
2022/12/28	2	97.85	1	98.50	96.60	1	1,851	0.05%
2022/12/27	0	0.00	1	96.60	96.80	-1	1,854	-0.05%
2022/12/20	1	92.00	0	0.00	91.60	1	2,162	0.05%
2022/12/14	0	0.00	10	96.50	97.40	-10	2,814	-0.36%
2022/12/09	6	95.90	15	97.24	95.70	-9	2,845	-0.32%
2022/12/06	10	102.00	5	102.90	100.00	5	2,732	0.18%
2022/12/05	10	102.80	20	101.88	101.00	-10	2,699	-0.37%
2022/12/02	14	103.89	0	0.00	103.50	14	2,666	0.53%
2022/11/25	1	95.20	2	97.15	96.30	-1	2,614	-0.04%
2022/11/22	1	96.20	0	0.00	94.90	1	2,629	0.04%
2022/11/21	10	98.50	2	99.60	98.90	8	2,605	0.31%
2022/11/11	2	90.70	0	0.00	89.10	2	2,689	0.07%
2022/11/10	1	91.60	1	90.60	90.60	0	2,692	0.00%
2022/11/09	1	91.50	1	92.00	91.50	0	2,699	0.00%
2022/11/08	0	0.00	1	93.00	92.90	-1	2,704	-0.04%
2022/11/03	1	91.00	0	0.00	90.50	1	2,689	0.04%
2022/11/02	1	92.50	2	92.40	91.80	-1	2,656	-0.04%
2022/11/01	1	90.00	1	91.60	91.90	0	2,674	0.00%
2022/10/31	2	89.90	1	89.20	89.20	1	2,671	0.04%
2022/10/27	0	0.00	1	91.80	91.90	-1	2,717	-0.04%
2022/10/24	1	91.20	1	92.30	90.30	0	2,773	0.00%
2022/10/21	1	90.60	1	90.10	90.10	0	2,780	0.00%
2022/10/19	1	90.20	1	90.90	89.70	0	2,816	0.00%
2022/10/18	1	85.80	1	87.20	87.20	0	2,883	0.00%
2022/10/17	1	85.60	1	85.70	86.00	0	2,945	0.00%
2022/10/14	1	89.60	1	89.80	88.80	0	2,980	0.00%
2022/10/13	1	91.50	4	91.80	86.90	-3	3,034	-0.10%
2022/10/12	1	92.60	1	93.60	93.00	0	3,075	0.00%
2022/10/11	2	94.55	2	93.00	92.60	0	3,244	0.00%
2022/10/06	1	98.20	1	98.10	98.20	0	3,277	0.00%
2022/10/05	2	99.85	3	99.97	100.00	-1	3,278	-0.03%
2022/10/04	2	98.00	2	96.00	98.20	0	3,248	0.00%
2022/10/03	1	92.70	1	93.20	92.90	0	3,250	0.00%
2022/09/30	2	91.50	2	92.30	94.00	0	3,293	0.00%
2022/09/28	5	99.48	5	99.30	96.40	0	3,320	0.00%
2022/09/27	2	99.05	2	101.25	103.00	0	3,343	0.00%
2022/09/26	1	101.00	1	102.00	100.50	0	3,222	0.00%
2022/09/23	1	102.50	4	103.75	99.10	-3	3,145	-0.10%
2022/09/22	5	95.66	7	95.34	100.50	-2	3,002	-0.07%
2022/09/21	2	90.30	1	90.70	91.80	1	2,960	0.03%
2022/09/19	1	87.00	0	0.00	87.00	1	3,372	0.03%
2022/09/05	0	92.70	0	0.00	92.80	0	4,411	0.00%
2022/09/02	1	95.01	0	0.00	95.10	1	4,443	0.02%
2022/09/01	1	101.00	0	0.00	99.80	1	4,640	0.02%
2022/08/29	0	0.00	1	102.00	101.00	-1	4,827	-0.02%
2022/08/26	2	106.00	2	104.50	104.50	0	4,816	0.00%
2022/08/25	4	106.25	4	105.50	105.50	0	4,851	0.00%
2022/08/24	5	108.90	6	109.08	108.00	-1	4,896	-0.02%
2022/08/23	8	106.06	8	103.25	103.00	0	4,922	0.00%
2022/08/19	2	105.00	1	103.50	103.50	1	4,920	0.02%
2022/08/17	0	103.00	0	0.00	103.00	0	4,986	0.00%
2022/08/16	0	105.50	0	0.00	106.50	0	5,035	0.00%
2022/08/15	1	107.50	4	106.25	106.50	-3	5,091	-0.06%
2022/08/12	4	103.88	1	104.00	104.00	3	5,292	0.06%
2022/08/11	1	103.00	2	103.50	103.50	-1	5,445	-0.02%
2022/08/10	1	102.00	1	102.00	102.00	0	5,534	0.00%
2022/08/09	1	102.00	1	104.00	102.00	0	5,736	0.00%
2022/08/08	1	103.50	1	104.50	104.50	0	5,982	0.00%
2022/08/05	2	104.00	2	104.00	104.00	0	6,051	0.00%
2022/08/04	1	102.50	1	100.00	102.50	0	6,136	0.00%
2022/08/03	0	102.50	0	0.00	102.50	0	6,197	0.00%
2022/08/02	0	104.00	0	0.00	104.50	0	6,278	0.00%
2022/07/29	2	110.50	0	0.00	110.00	2	6,506	0.03%
2022/07/27	2	108.50	2	109.00	109.00	0	6,727	0.00%
2022/07/26	1	109.50	2	108.50	108.50	-1	6,853	-0.01%
2022/07/25	4	109.00	17	109.03	110.00	-13	6,943	-0.19%
2022/07/22	12	107.42	1	106.00	106.00	11	7,111	0.15%
2022/07/21	2	105.25	1	106.00	106.00	1	7,629	0.01%
2022/07/20	2	105.75	5	104.30	103.00	-3	8,157	-0.04%
2022/07/19	5	105.70	3	105.33	105.50	2	8,206	0.02%
2022/07/18	5	107.80	2	105.25	105.00	3	8,276	0.04%
2022/07/15	1	113.50	1	113.00	113.00	0	8,218	0.00%
2022/07/14	1	114.50	1	116.00	116.00	0	8,321	0.00%
2022/07/12	0	0.00	2	112.25	114.00	-2	8,904	-0.02%
2022/07/08	1	118.50	0	0.00	117.00	1	9,287	0.01%
2022/07/07	1	118.50	1	119.00	117.50	0	9,310	0.00%
2022/07/06	7	125.21	4	120.13	118.00	3	9,303	0.03%
2022/07/05	3	122.50	2	125.00	125.00	1	9,337	0.01%
2022/07/01	4	117.00	6	119.00	115.00	-2	9,270	-0.02%
2022/06/30	1	124.50	22	121.95	121.00	-21	9,214	-0.23%
2022/06/29	6	126.83	4	124.00	123.50	2	9,188	0.02%
2022/06/28	19	129.45	9	128.50	126.50	10	9,216	0.11%
2022/06/27	18	126.78	10	130.00	131.00	8	9,008	0.09%
2022/06/24	2	120.00	2	122.00	122.50	0	8,767	0.00%
2022/06/23	1	113.00	1	113.00	113.00	0	8,634	0.00%
2022/06/22	3	120.50	3	119.50	113.00	0	8,575	0.00%
2022/06/21	1	114.00	1	116.00	117.00	0	8,490	0.00%
2022/06/20	2	118.25	42	113.05	114.00	-40	8,458	-0.47%
2022/06/17	7	119.86	7	118.86	121.00	0	8,369	0.00%
2022/06/16	45	129.29	4	133.25	121.50	41	8,343	0.49%
2022/06/15	23	132.35	21	130.21	130.00	2	8,168	0.02%
2022/06/14	1	125.50	22	124.50	123.50	-21	7,913	-0.27%
2022/06/13	23	133.87	2	130.75	130.00	21	7,816	0.27%
2022/06/10	27	133.74	28	134.57	134.00	-1	7,700	-0.01%
2022/06/09	5	129.20	5	129.40	129.00	0	7,414	0.00%
2022/06/08	0	0.00	5	125.00	124.00	-5	7,243	-0.07%
2022/06/07	1	119.00	1	123.00	124.00	0	7,215	0.00%
2022/06/06	1	121.50	1	120.00	120.00	0	7,178	0.00%
2022/06/02	5	121.50	0	0.00	121.50	5	7,154	0.07%
2022/06/01	1	129.50	0	0.00	125.50	1	7,102	0.01%
2022/05/31	2	130.50	2	130.50	131.00	0	7,022	0.00%
2022/05/30	0	0.00	9	130.06	130.50	-9	6,914	-0.13%
2022/05/27	0	0.00	3	120.17	119.00	-3	6,844	-0.04%
2022/05/26	5	119.00	1	118.00	118.50	4	6,818	0.06%
2022/05/25	2	121.25	3	122.00	123.00	-1	6,741	-0.01%
2022/05/24	7	122.50	26	121.38	121.00	-19	6,724	-0.28%
2022/05/23	1	126.50	1	122.50	122.00	0	6,650	0.00%
2022/05/20	39	133.08	14	134.18	127.00	25	6,576	0.38%
2022/05/19	5	128.00	5	126.00	128.00	0	6,358	0.00%
2022/05/18	2	130.50	2	132.50	132.00	0	6,205	0.00%
2022/05/17	9	133.22	1	133.00	132.00	8	6,108	0.13%
2022/05/16	5	132.00	6	131.84	136.50	-1	5,893	-0.02%
2022/05/13	1	121.50	1	121.50	128.50	0	5,614	0.00%
2022/05/12	3	121.33	2	121.00	117.00	1	5,526	0.02%
2022/05/11	4	120.75	4	121.75	121.50	0	5,432	0.00%
2022/05/10	15	119.17	15	118.63	120.00	0	5,343	0.00%
2022/05/09	4	116.25	4	119.88	121.50	0	5,238	0.00%
2022/05/06	2	126.50	2	129.00	124.50	0	5,086	0.00%
2022/05/05	7	129.07	7	128.36	128.00	0	4,983	0.00%
2022/05/04	0	0.00	1	124.50	122.50	-1	4,822	-0.02%
2022/05/03	3	131.35	3	132.00	126.00	0	4,711	0.00%
2022/04/29	5	132.40	5	133.80	133.00	0	4,567	0.00%
2022/04/28	9	137.39	8	136.31	132.50	1	4,429	0.02%
2022/04/27	8	139.62	8	138.94	140.00	0	4,160	0.00%
2022/04/26	25	144.10	72	140.91	145.00	-47	3,572	-1.32%
2022/04/25	10	128.70	12	130.21	132.00	-2	2,995	-0.07%
2022/04/22	6	128.58	15	131.60	132.00	-9	2,882	-0.31%
2022/04/21	1	131.50	17	131.29	128.00	-16	2,761	-0.58%
2022/04/20	2	135.25	11	135.50	131.00	-9	2,686	-0.34%
2022/04/19	3	127.33	11	133.00	133.50	-8	2,536	-0.32%
2022/04/18	29	131.36	12	130.71	130.00	17	2,253	0.75%
2022/04/15	16	120.31	7	122.14	127.50	9	1,889	0.48%
2022/04/14	7	115.00	13	115.00	116.00	-6	1,586	-0.38%
2022/04/13	18	108.56	0	0.00	110.00	18	1,455	1.24%
2022/04/12	0	0.00	2	113.00	113.00	-2	1,378	-0.15%
2022/04/11	43	113.65	0	0.00	113.50	43	1,340	3.21%
2022/04/08	10	108.50	1	109.50	115.00	9	1,227	0.73%
2022/04/07	1	104.50	0	0.00	106.00	1	1,147	0.09%
2022/04/06	1	110.00	0	0.00	110.50	1	1,120	0.09%
2022/04/01	4	109.75	5	110.20	110.50	-1	1,074	-0.09%
2022/03/31	3	108.50	2	113.00	106.50	1	1,013	0.10%
2022/03/30	0	0.00	1.2	104.67	106.00	-1.2	853	-0.14%
2022/03/25	1	100.00	0	0.00	98.80	1	874	0.11%
2022/03/24	0	0.00	4	102.75	102.00	-4	1,139	-0.35%
2022/03/18	0	0.00	5	99.62	99.00	-5	1,057	-0.47%
2022/03/16	0	0.00	1	91.80	92.60	-1	985	-0.10%
2022/03/15	1	89.10	0	0.00	89.00	1	977	0.10%
2022/03/10	2	90.90	0	0.00	90.20	2	987	0.20%
2022/03/04	0	0.00	1	96.80	93.90	-1	1,009	-0.10%
2022/03/03	0	0.00	1	97.10	96.60	-1	1,001	-0.10%
2022/02/25	1	93.10	0	0.00	91.90	1	1,004	0.10%
2022/02/23	1	95.10	0	0.00	94.20	1	992	0.10%
2022/02/14	1	93.60	0	0.00	93.50	1	1,069	0.09%
2022/02/10	0	0.00	2	96.10	96.50	-2	1,095	-0.18%
2022/02/09	0	0.00	1	95.00	95.80	-1	1,103	-0.09%
2022/01/25	1	88.30	0	0.00	88.00	1	1,136	0.09%
2022/01/24	1	89.60	0	0.00	89.50	1	1,176	0.08%
2022/01/18	1	93.40	1	92.20	92.10	0	1,367	0.00%
2022/01/13	2	99.40	2	98.40	95.00	0	1,478	0.00%
2022/01/12	0	0.00	3	95.00	95.10	-3	1,451	-0.21%
2021/12/21	1	94.70	1	94.50	96.00	0	3,636	0.00%
2021/12/20	3.2	103.39	6	102.33	99.00	-2.8	3,573	-0.08%
2021/12/17	0	0.00	2	94.90	98.20	-2	3,289	-0.06%
2021/12/06	1	91.30	0	0.00	90.90	1	3,233	0.03%
2021/11/30	2	89.10	0	0.00	88.20	2	3,201	0.06%
2021/11/24	0	0.00	1	93.90	92.40	-1	3,151	-0.03%
2021/11/18	1	94.00	0	0.00	94.40	1	3,122	0.03%
2021/11/17	2	93.45	1	93.50	92.10	1	3,105	0.03%
2021/11/08	1	94.90	0	0.00	95.00	1	3,065	0.03%
2021/11/01	0	0.00	5	102.70	99.90	-5	3,019	-0.17%
2021/10/29	1	100.00	1	99.00	98.70	0	2,983	0.00%
2021/10/28	1	96.10	2	98.85	103.00	-1	2,905	-0.03%
2021/10/27	1	93.90	0	0.00	93.90	1	2,839	0.04%
2021/10/26	4	95.03	0	0.00	93.50	4	2,819	0.14%
2021/10/25	1	96.10	0	0.00	96.00	1	2,788	0.04%
2021/10/21	2	100.25	1	102.00	97.40	1	2,725	0.04%
2021/10/20	1	105.00	0	0.00	104.00	1	2,665	0.04%
2021/10/19	0	0.00	1	106.00	105.50	-1	2,647	-0.04%
2021/10/18	1	105.00	1	106.50	103.00	0	2,619	0.00%
2021/10/15	1	105.50	0	0.00	105.50	1	2,584	0.04%
2021/10/14	5	114.70	5	110.00	110.50	0	2,518	0.00%
2021/10/13	6	112.42	6	113.08	115.00	0	2,405	0.00%
2021/10/12	2	115.50	2	116.00	113.00	0	2,270	0.00%
2021/10/08	5	116.50	9	116.22	116.50	-4	2,162	-0.18%
2021/10/07	8	111.25	3	111.00	117.00	5	1,932	0.26%
2021/10/06	0	0.00	1	109.99	109.00	-1	1,558	-0.06%
2021/10/05	0	101.50	0	0.00	100.50	0	1,287	0.00%
2021/10/04	2	106.25	1	108.00	106.00	1	1,186	0.08%
2021/10/01	98	108.29	100	106.35	104.00	-2	903	-0.22%
2021/09/30	1	100.50	1	99.00	100.50	0	549	0.00%
2021/09/29	0	0.00	2	92.00	91.60	-2	463	-0.43%
2021/09/14	1	90.40	1	88.60	87.90	0	545	0.00%
2021/09/02	0	0.00	2	91.95	92.40	-2	663	-0.30%
2021/09/01	1	93.40	0	0.00	94.00	1	675	0.15%
2021/08/19	2	86.95	0	0.00	86.10	2	763	0.26%
2021/08/18	1	86.30	0	0.00	88.60	1	775	0.13%
2021/08/16	1	89.30	0	0.00	85.80	1	786	0.13%
2021/08/13	0	0.00	3	90.70	89.90	-3	783	-0.38%
2021/08/09	1	99.80	0	0.00	99.50	1	825	0.12%
2021/08/06	1	104.00	0	0.00	104.00	1	850	0.12%
2021/08/05	0	0.00	2	109.00	107.50	-2	902	-0.22%
2021/08/02	1	104.00	0	0.00	104.50	1	980	0.10%
2021/07/29	1	106.00	0	0.00	105.50	1	1,044	0.10%
2021/07/26	0	0.00	1	110.50	110.00	-1	1,108	-0.09%
2021/07/19	1	110.50	0	0.00	112.00	1	1,176	0.08%
2021/07/14	2	111.50	0	0.00	111.00	2	1,196	0.17%
2021/07/12	1	111.50	0	0.00	111.50	1	1,227	0.08%
2021/07/07	0	0.00	1	114.00	115.00	-1	1,276	-0.08%
2021/07/06	0	0.00	2	116.00	115.50	-2	1,311	-0.15%
2021/07/05	3	114.83	0	0.00	115.00	3	1,325	0.23%
2021/06/30	1	123.00	0	0.00	122.50	1	1,320	0.08%
2021/06/28	0	0.00	1	121.50	122.50	-1	1,345	-0.07%
2021/06/25	1	122.00	0	0.00	122.00	1	1,371	0.07%
2021/06/24	1	123.50	6	121.33	123.50	-5	1,362	-0.37%
2021/06/23	2	119.00	0	0.00	120.00	2	1,355	0.15%
2021/06/22	0	0.00	1	122.50	116.50	-1	1,340	-0.07%
2021/06/16	0	0.00	6	118.17	118.00	-6	1,313	-0.46%
2021/06/15	1	116.50	0	0.00	116.00	1	1,299	0.08%
2021/06/11	6	114.83	1	117.00	116.50	5	1,299	0.38%
2021/06/07	1	114.50	1	115.00	113.50	0	1,405	0.00%
2021/06/04	1	114.50	1	115.50	114.50	0	1,418	0.00%
2021/06/03	2	114.50	1	115.00	114.50	1	1,449	0.07%
2021/06/02	0	0.00	3	120.50	117.50	-3	1,445	-0.21%
2021/06/01	3	119.50	4	119.63	121.50	-1	1,452	-0.07%
2021/05/31	2	119.00	0	0.00	117.50	2	1,460	0.14%
2021/05/26	0	0.00	1	115.50	116.50	-1	1,500	-0.07%
2021/05/25	4	118.13	0	0.00	115.00	4	1,497	0.27%
2021/05/24	1	116.50	1	115.00	116.50	0	1,498	0.00%
2021/05/20	0	0.00	9	117.50	115.00	-9	1,560	-0.58%
2021/05/19	9	113.00	0	0.00	117.50	9	1,568	0.57%
2021/05/18	1	106.50	0	0.00	110.50	1	1,573	0.06%
2021/05/17	0	0.00	2	103.50	103.50	-2	1,585	-0.13%
2021/05/14	4	117.38	1	114.50	115.00	3	1,570	0.19%
2021/05/13	1	112.00	1	111.00	112.00	0	1,546	0.00%
2021/05/10	1	144.00	0	0.00	142.50	1	1,511	0.07%
2021/04/20	10	142.50	10	141.50	141.50	0	1,613	0.00%
2021/04/19	5	145.00	6	145.42	142.00	-1	1,636	-0.06%
2021/04/13	1	146.00	0	0.00	140.00	1	1,799	0.06%
2021/04/12	1	146.50	1	145.00	145.50	0	1,833	0.00%
2021/04/08	1	144.00	0	0.00	143.00	1	1,814	0.06%
2021/04/07	1	142.50	2	142.25	143.00	-1	1,821	-0.05%
2021/04/06	0	0.00	4	138.50	139.00	-4	1,858	-0.22%
2021/03/30	2	137.50	2	140.25	141.50	0	1,923	0.00%
2021/03/29	0	0.00	1	136.00	135.00	-1	1,947	-0.05%
2021/03/26	1	136.00	0	0.00	136.00	1	1,980	0.05%
2021/03/25	2	135.00	0	0.00	135.00	2	2,040	0.10%
2021/03/22	1	139.00	1	138.00	139.00	0	2,131	0.00%
2021/03/19	0	0.00	1	137.50	139.00	-1	2,188	-0.05%
2021/03/17	0	0.00	5	138.30	138.00	-5	2,258	-0.22%
2021/03/16	1	138.00	0	0.00	139.00	1	2,324	0.04%
2021/03/12	2	141.50	0	0.00	141.50	2	2,370	0.08%
2021/03/11	0	0.00	1	147.50	147.00	-1	2,382	-0.04%
2021/03/10	3	150.00	2	150.50	151.00	1	2,398	0.04%
2021/03/09	0	0.00	1	149.50	147.00	-1	2,472	-0.04%
2021/03/05	1	145.50	2	146.25	145.50	-1	2,511	-0.04%
2021/03/04	1	148.50	0	0.00	148.00	1	2,571	0.04%
2021/02/26	1	154.00	3	149.17	149.00	-2	2,960	-0.07%
2021/02/25	1	152.50	1	153.50	152.50	0	3,002	0.00%
2021/02/22	5	154.40	0	0.00	155.50	5	3,318	0.15%
2021/02/18	0	0.00	2	149.50	147.50	-2	3,404	-0.06%
2021/02/17	0	0.00	1	145.50	146.50	-1	3,458	-0.03%
2021/02/05	1	139.50	0	0.00	139.50	1	3,473	0.03%
2021/02/04	1	139.00	2	142.00	139.00	-1	3,540	-0.03%
2021/02/03	0	0.00	2	142.00	142.50	-2	3,633	-0.06%
2021/02/02	0	0.00	2	140.50	139.50	-2	3,749	-0.05%
2021/01/29	2	140.75	2	143.50	138.50	0	4,116	0.00%
2021/01/28	2	141.00	10	142.80	141.00	-8	4,359	-0.18%
2021/01/26	2	140.50	0	0.00	141.50	2	4,621	0.04%
2021/01/25	4	141.25	4	140.00	142.50	0	4,675	0.00%
2021/01/22	3	136.50	0	0.00	137.00	3	4,752	0.06%
2021/01/21	2	134.00	0	0.00	132.00	2	4,784	0.04%
2021/01/18	2	137.00	0	0.00	137.00	2	5,032	0.04%
2021/01/15	0	0.00	1	138.50	134.50	-1	5,153	-0.02%
2021/01/14	5	141.10	4	141.50	141.00	1	5,259	0.02%
2021/01/13	5	142.90	1	145.50	144.00	4	5,310	0.08%
2021/01/11	0	0.00	2	150.00	149.00	-2	5,492	-0.04%
2021/01/07	0	0.00	4	157.50	154.50	-4	5,800	-0.07%
2021/01/06	16	150.75	16	147.25	147.00	0	6,080	0.00%
2021/01/05	1	160.00	0	0.00	157.50	1	6,474	0.02%
2021/01/04	1	155.50	0	0.00	155.50	1	6,891	0.01%
2020/12/31	2	152.50	0	0.00	152.50	2	6,994	0.03%
2020/12/29	4	152.25	5	153.60	153.00	-1	7,796	-0.01%
2020/12/28	0	0.00	3	148.50	151.50	-3	7,797	-0.04%
2020/12/24	2	151.00	1	149.50	149.50	1	8,026	0.01%
2020/12/23	1	148.50	1	146.00	147.50	0	8,154	0.00%
2020/12/22	5	144.80	4	147.00	141.50	1	8,455	0.01%
2020/12/21	4	139.50	4	142.00	148.00	0	8,650	0.00%
2020/12/15	7	148.07	5	148.00	148.00	2	8,924	0.02%
2020/12/14	1	152.50	0	0.00	154.50	1	8,952	0.01%
2020/12/11	0.1	156.00	3	157.50	154.50	-2.9	9,065	-0.03%
2020/12/10	2	160.75	1	163.50	157.50	1	9,146	0.01%
2020/12/09	0	0.00	3	161.00	161.50	-3	9,299	-0.03%
2020/12/08	6	155.25	5	156.50	156.50	1	9,489	0.01%
2020/12/07	4	158.00	0	0.00	157.00	4	9,685	0.04%
2020/12/04	3	162.83	0	0.00	162.00	3	9,881	0.03%
2020/12/03	1	167.50	0	0.00	163.50	1	10,198	0.01%
2020/12/02	3	163.17	0	0.00	164.00	3	10,591	0.03%
2020/12/01	0	0.00	1	163.50	162.50	-1	11,010	-0.01%
2020/11/30	0	0.00	1	170.50	168.00	-1	11,529	-0.01%
2020/11/27	0	0.00	3	169.83	169.50	-3	11,783	-0.03%
2020/11/26	2	168.00	2	173.00	167.50	0	12,249	0.00%
2020/11/25	11	167.45	18	168.64	167.00	-7	12,337	-0.06%
2020/11/24	1	165.00	2	163.50	162.50	-1	12,238	-0.01%
2020/11/23	0	0.00	7	160.57	162.00	-7	12,391	-0.06%
2020/11/20	23	160.07	19	163.08	160.00	4	12,490	0.03%
2020/11/19	1	168.00	2	168.25	168.00	-1	12,663	-0.01%
2020/11/18	1	160.00	2	162.50	165.00	-1	12,921	-0.01%
2020/11/17	3	162.17	2	165.00	161.00	1	13,037	0.01%
2020/11/16	3	163.33	2	166.25	162.00	1	13,067	0.01%
2020/11/13	2	166.00	0	0.00	168.00	2	13,145	0.02%
2020/11/12	4	167.38	5	167.50	165.50	-1	13,253	-0.01%
2020/11/10	5	174.70	1	173.00	169.50	4	13,122	0.03%
2020/11/09	0	0.00	2	180.50	177.00	-2	13,020	-0.02%
2020/11/06	0	0.00	1	168.50	167.50	-1	12,740	-0.01%
2020/11/05	8	165.25	9	166.11	164.00	-1	12,726	-0.01%
2020/11/04	7	163.86	3	165.50	162.00	4	12,532	0.03%
2020/11/03	5	164.80	9	163.22	163.00	-4	12,460	-0.03%
2020/11/02	2	155.75	2	159.25	153.50	0	12,372	0.00%
2020/10/30	1	158.00	2	164.50	158.00	-1	12,348	-0.01%
2020/10/29	2	161.25	0	0.00	161.50	2	12,285	0.02%
2020/10/28	1	166.50	1	165.00	163.50	0	12,344	0.00%
2020/10/26	0	0.00	1	158.50	158.00	-1	12,491	-0.01%
2020/10/23	2	158.00	5	159.40	161.00	-3	12,473	-0.02%
2020/10/22	3	159.17	5	156.10	157.50	-2	12,358	-0.02%
2020/10/21	0	0.00	4	163.88	163.00	-4	12,238	-0.03%
2020/10/20	7	163.79	1	162.00	162.00	6	12,195	0.05%
2020/10/19	3	164.17	3	167.83	169.50	0	12,092	0.00%
2020/10/16	7	170.07	9	173.56	166.00	-2	12,091	-0.02%
2020/10/15	3	174.00	5	175.40	173.00	-2	11,935	-0.02%
2020/10/14	6	174.92	12	175.29	175.00	-6	11,806	-0.05%
2020/10/13	10	172.75	1	171.50	170.00	9	11,524	0.08%
2020/10/12	4	169.13	9	169.44	176.00	-5	11,185	-0.04%
2020/10/08	1	160.00	1	159.50	160.00	0	10,876	0.00%
2020/10/07	3	159.17	3	162.33	160.00	0	10,792	0.00%
2020/10/06	0	0.00	3	152.33	158.00	-3	10,216	-0.03%
2020/10/05	4	144.00	1	144.50	144.00	3	10,033	0.03%
2020/09/30	0	0.00	2	141.50	145.00	-2	10,039	-0.02%
2020/09/29	2	139.50	2	143.75	138.50	0	9,972	0.00%
2020/09/28	3	142.00	2	145.00	141.50	1	9,848	0.01%
2020/09/25	2	148.50	0	0.00	142.00	2	9,683	0.02%
2020/09/24	4	155.50	0	0.00	151.50	4	9,368	0.04%
2020/09/23	1	155.50	3	157.67	163.00	-2	9,185	-0.02%
2020/09/22	1	154.00	0	0.00	154.00	1	9,065	0.01%
2020/09/21	1	154.00	3	156.83	158.00	-2	8,993	-0.02%
2020/09/18	4	155.50	4	157.13	155.00	0	8,909	0.00%
2020/09/17	5	155.80	3	156.00	155.00	2	8,772	0.02%
2020/09/16	2	158.00	3	158.83	158.50	-1	8,688	-0.01%
2020/09/15	6	156.83	5	158.40	156.50	1	8,551	0.01%
2020/09/14	14	154.11	10	155.10	159.50	4	8,427	0.05%
2020/09/11	6	160.75	7	158.86	154.00	-1	8,203	-0.01%
2020/09/10	3	158.17	3	160.50	160.50	0	7,968	0.00%
2020/09/09	7	152.86	3	154.17	159.00	4	7,722	0.05%
2020/09/08	3	152.17	23	158.07	152.50	-20	7,458	-0.27%
2020/09/07	33	165.03	3	164.00	159.50	30	7,098	0.42%
2020/09/04	8	160.25	6	159.42	158.00	2	6,630	0.03%
2020/09/03	4	160.13	3	160.33	159.50	1	6,181	0.02%
2020/09/02	0	0.00	4	142.88	150.00	-4	5,613	-0.07%
2020/09/01	7	141.29	10	143.85	136.50	-3	5,291	-0.06%
2020/08/31	3	136.50	2	134.75	142.00	1	4,779	0.02%
2020/08/28	3	130.17	0	0.00	129.50	3	4,583	0.07%
2020/08/27	2	131.50	2	130.75	133.50	0	4,474	0.00%
2020/08/26	2	126.00	2	125.50	125.50	0	4,265	0.00%
2020/08/25	2	121.00	2	123.25	124.00	0	4,083	0.00%
2020/08/24	1	119.00	2	113.25	119.50	-1	3,728	-0.03%
2020/08/21	3	106.50	1	102.50	109.00	2	3,443	0.06%
2020/08/20	0	0.00	2	99.55	99.20	-2	3,331	-0.06%
2020/08/19	2	108.00	1	106.00	108.00	1	3,207	0.03%
2020/08/18	3	106.33	1	103.50	104.00	2	3,060	0.07%
2020/08/14	1	99.10	1	99.50	98.20	0	2,906	0.00%
2020/08/11	2	105.00	1	107.00	103.00	1	2,900	0.03%
2020/08/10	2	105.00	1	106.00	105.50	1	2,854	0.04%
2020/08/06	0	0.00	2	102.00	102.50	-2	2,721	-0.07%
2020/08/04	1	107.00	1	105.00	105.00	0	2,663	0.00%
2020/07/31	1	103.50	0	0.00	105.00	1	2,522	0.04%
2020/07/30	3	105.83	9	106.67	105.50	-6	2,493	-0.24%
2020/07/28	0	0.00	1	96.50	92.00	-1	2,174	-0.05%
2020/07/27	5	100.00	0	0.00	101.00	5	2,140	0.23%
2020/07/24	0	0.00	12	100.83	99.30	-12	2,111	-0.57%
2020/07/22	1	104.00	0	0.00	104.00	1	2,065	0.05%
2020/07/16	2	103.00	1	103.50	103.00	1	1,797	0.06%
2020/07/15	1	101.00	1	102.00	102.00	0	1,680	0.00%
2020/07/14	2	96.00	2	97.75	96.50	0	1,508	0.00%
2020/07/13	0	0.00	3	96.83	96.00	-3	1,467	-0.20%
2020/07/10	2	94.50	4	96.98	94.50	-2	1,453	-0.14%
2020/07/09	10	97.46	7	98.24	97.30	3	1,395	0.21%
2020/07/08	3	95.60	9	91.49	95.60	-6	1,323	-0.45%
2020/07/07	7	89.24	6	90.05	89.90	1	1,259	0.08%
2020/07/06	6	91.52	1	93.00	91.00	5	1,240	0.40%
2020/07/03	0	0.00	1	92.00	91.60	-1	1,226	-0.08%
2020/07/02	3	91.30	1	91.50	90.00	2	1,196	0.17%
2020/07/01	1	87.70	4	89.38	90.60	-3	1,149	-0.26%
2020/06/23	1	84.50	0	0.00	84.50	1	1,123	0.09%
2020/06/22	0	0.00	1	85.60	84.50	-1	1,120	-0.09%
2020/06/18	1	84.70	0	0.00	84.90	1	1,121	0.09%
2020/06/17	1	83.70	0	0.00	84.00	1	1,120	0.09%
2020/06/11	1	83.40	1	83.20	83.20	0	1,157	0.00%
2020/06/08	2	86.95	2	86.50	86.10	0	1,164	0.00%
2020/06/05	1	87.10	0	0.00	86.90	1	1,158	0.09%
2020/06/04	0	0.00	4	86.35	87.20	-4	1,150	-0.35%
2020/06/03	3	86.07	2	87.35	86.20	1	1,132	0.09%
2020/05/28	2	84.40	0	0.00	83.80	2	1,079	0.19%
2020/05/27	0	0.00	4	85.50	86.00	-4	1,032	-0.39%
2020/05/26	1	83.40	1	83.10	83.10	0	992	0.00%
2020/05/22	1	81.00	2	80.50	80.30	-1	996	-0.10%
2020/05/20	3	83.60	4	84.18	82.80	-1	976	-0.10%
2020/05/19	1	85.40	0	0.00	84.50	1	943	0.11%
2020/05/18	4	86.03	1	85.90	84.60	3	922	0.33%
2020/05/15	1	84.80	2	83.80	84.00	-1	870	-0.11%
2020/05/12	1	82.50	0	0.00	82.80	1	818	0.12%
2020/05/11	1	84.90	1	85.30	84.40	0	804	0.00%
2020/05/08	1	83.20	0	0.00	82.80	1	776	0.13%
2020/05/07	3	83.47	1	84.20	83.80	2	764	0.26%
2020/05/06	2	83.90	2	84.85	84.60	0	733	0.00%
2020/05/05	1	75.50	2	76.55	78.10	-1	656	-0.15%
2020/04/28	0	0.00	1	69.20	69.00	-1	648	-0.15%
2020/04/27	0	0.00	3	67.23	67.60	-3	653	-0.46%
2020/04/22	0	0.00	2	65.40	65.40	-2	655	-0.31%
2020/04/21	2	66.50	2	67.90	65.20	0	657	0.00%
2020/04/20	0	0.00	2	66.60	66.90	-2	651	-0.31%
2020/04/17	2	66.00	6	66.93	66.00	-4	683	-0.59%
2020/04/15	1	66.00	0	0.00	66.50	1	686	0.15%
2020/04/14	6	66.15	4	63.93	66.30	2	691	0.29%
2020/04/10	2	63.30	1	63.30	63.30	1	689	0.14%
2020/04/09	2	62.90	0	0.00	62.90	2	694	0.29%
2020/04/08	0	0.00	2	63.20	63.20	-2	701	-0.29%
2020/04/07	3	62.40	0	0.00	62.40	3	698	0.43%
2020/04/06	0	0.00	1	59.80	59.90	-1	700	-0.14%
2020/03/31	4	59.25	4	59.53	60.10	0	703	0.00%
2020/03/30	1	58.60	0	0.00	58.70	1	703	0.14%
2020/03/27	0	0.00	1	60.70	59.00	-1	727	-0.14%
2020/03/20	1	54.50	0	0.00	54.40	1	728	0.14%
2020/03/16	0	0.00	1	59.90	59.50	-1	686	-0.15%
2020/03/13	1	61.80	0	0.00	62.10	1	675	0.15%
2020/03/12	3	70.70	0	0.00	68.00	3	651	0.46%
2020/03/11	0	0.00	1	74.50	73.50	-1	631	-0.16%
2020/03/10	1	72.90	0	0.00	73.40	1	631	0.16%
2020/03/04	0	0.00	1	77.40	76.20	-1	615	-0.16%
2020/03/03	0	0.00	1	77.60	77.60	-1	616	-0.16%
2020/03/02	0	0.00	2	76.10	77.20	-2	614	-0.33%
2020/02/27	3	77.90	0	0.00	75.70	3	605	0.50%
2020/02/26	0	0.00	1	78.40	77.10	-1	595	-0.17%
2020/02/13	0	0.00	1	73.80	73.80	-1	617	-0.16%
2020/02/12	0	0.00	2	73.10	73.10	-2	623	-0.32%
2020/02/06	0	0.00	2	74.90	74.90	-2	658	-0.30%
2020/02/04	5	74.20	5	74.80	74.90	0	651	0.00%
2020/02/03	0	0.00	2	74.80	75.00	-2	659	-0.30%
2020/01/20	0	0.00	1	83.60	83.40	-1	691	-0.14%
2020/01/16	11	82.90	1	83.50	83.20	10	730	1.37%
2020/01/15	1	83.40	2	83.75	82.80	-1	744	-0.13%
2020/01/13	2	83.25	5	83.88	82.40	-3	758	-0.40%
2020/01/09	1	79.80	0	0.00	79.40	1	744	0.13%
2020/01/08	2	79.25	0	0.00	78.50	2	770	0.26%
2020/01/07	1	80.20	0	0.00	80.70	1	872	0.11%
2020/01/06	1	82.00	0	0.00	81.60	1	942	0.11%
2020/01/03	1	83.00	0	0.00	82.70	1	962	0.10%
2019/12/24	0	0.00	2	84.80	84.00	-2	1,009	-0.20%
2019/12/23	0	0.00	1	84.30	84.50	-1	1,015	-0.10%
2019/12/19	1	83.00	0	0.00	83.10	1	1,020	0.10%
2019/11/28	0	0.00	1	81.20	80.80	-1	1,236	-0.08%
2019/11/27	1	81.20	1	81.30	80.70	0	1,240	0.00%
2019/11/26	2	80.40	0	0.00	80.40	2	1,250	0.16%
2019/11/18	2	80.65	0	0.00	79.80	2	1,390	0.14%
2019/11/15	1	81.20	0	0.00	81.30	1	1,390	0.07%
2019/11/12	1	82.90	1	83.20	81.70	0	1,403	0.00%
2019/11/11	1	80.90	0	0.00	80.50	1	1,394	0.07%
2019/11/06	2	84.60	1	85.20	84.10	1	1,407	0.07%
2019/10/31	0	0.00	1	86.60	85.90	-1	1,406	-0.07%
2019/10/30	2	87.65	33	85.15	87.40	-31	1,443	-2.15%
2019/10/29	0	0.00	30	85.70	84.30	-30	1,427	-2.10%
2019/10/28	1	86.00	0	0.00	85.80	1	1,445	0.07%
2019/10/25	2	87.50	3	88.73	87.50	-1	1,433	-0.07%
2019/10/24	3	87.57	0	0.00	87.40	3	1,446	0.21%
2019/10/23	1	88.20	0	0.00	87.50	1	1,441	0.07%
2019/10/17	1	87.50	0	0.00	86.90	1	1,433	0.07%
2019/10/16	3	87.00	0	0.00	86.70	3	1,440	0.21%
2019/10/15	1	87.70	2	90.05	88.10	-1	1,440	-0.07%
2019/10/14	2	87.65	0	0.00	88.80	2	1,350	0.15%
2019/10/01	15	81.97	0	0.00	82.40	15	1,326	1.13%
2019/09/27	20	81.75	0	0.00	81.40	20	1,362	1.47%
2019/09/25	5	82.20	0	0.00	82.40	5	1,350	0.37%
2019/09/24	135	83.47	117	83.58	82.90	18	1,367	1.32%	大買/大賣/
2019/09/20	0	0.00	2	82.60	82.30	-2	1,379	-0.14%
2019/09/19	2	83.00	0	0.00	83.30	2	1,406	0.14%
2019/09/18	16	84.43	17	83.86	82.50	-1	1,455	-0.07%
2019/09/17	0	0.00	2	81.90	81.90	-2	1,582	-0.13%
2019/09/09	0	0.00	1	81.60	80.10	-1	1,818	-0.06%
2019/09/04	1	81.50	1	82.00	81.50	0	1,933	0.00%
2019/09/03	70	82.01	70	81.70	80.40	0	1,946	0.00%
2019/09/02	1	80.30	0	0.00	80.00	1	1,958	0.05%
2019/08/30	0	0.00	1	78.60	78.60	-1	1,992	-0.05%
2019/08/28	1	78.20	1	79.20	79.20	0	2,127	0.00%
2019/08/23	3	84.17	1	81.50	81.50	2	2,127	0.09%
2019/08/15	0	0.00	1	76.10	77.30	-1	2,081	-0.05%
2019/08/13	0	0.00	2	78.45	77.30	-2	2,195	-0.09%
2019/08/08	1	77.30	2	76.55	76.60	-1	2,204	-0.05%
2019/08/05	0	0.00	3	75.60	75.20	-3	2,286	-0.13%
2019/08/02	0	0.00	2	76.65	76.20	-2	2,310	-0.09%
2019/08/01	3	79.30	1	78.30	77.60	2	2,323	0.09%
2019/07/31	2	75.85	5	75.66	76.00	-3	2,303	-0.13%
2019/07/30	4	78.78	6	78.63	76.60	-2	2,304	-0.09%
2019/07/29	0	0.00	3	80.20	80.20	-3	2,296	-0.13%
2019/07/26	3	81.40	2	82.75	80.70	1	2,310	0.04%
2019/07/24	11	80.10	14	80.16	79.70	-3	2,325	-0.13%
2019/07/23	2	81.15	1	81.50	79.80	1	2,333	0.04%
2019/07/22	3	80.60	5	79.40	80.50	-2	2,328	-0.09%
2019/07/19	0	0.00	1	79.20	79.20	-1	2,331	-0.04%
2019/07/18	0	0.00	3	79.83	78.90	-3	2,390	-0.13%
2019/07/17	9	80.92	2	81.30	80.50	7	2,419	0.29%
2019/07/16	12	79.91	12	80.04	80.10	0	2,404	0.00%
2019/07/15	3	77.77	2	77.40	78.60	1	2,405	0.04%
2019/07/12	2	80.05	2	78.30	78.20	0	2,428	0.00%
2019/07/11	1	79.30	1.1	79.70	79.60	-0.1	2,441	0.00%
2019/07/10	2	79.10	1	79.30	79.20	1	2,477	0.04%
2019/07/09	3	80.57	3	80.50	80.20	0	2,485	0.00%
2019/07/08	2	85.00	0	0.00	84.80	2	2,548	0.08%
2019/07/05	2.1	86.51	2	86.85	86.60	0.1	2,561	0.00%
2019/07/04	12	86.77	9	86.86	86.10	3	2,576	0.12%
2019/07/03	2	84.10	9	84.57	84.10	-7	2,574	-0.27%
2019/07/02	7	85.90	1	85.80	85.60	6	2,619	0.23%
2019/07/01	1	85.50	1	86.10	85.00	0	2,782	0.00%
2019/06/28	2	84.60	2	84.60	84.60	0	2,877	0.00%
2019/06/27	2	84.55	1	85.20	84.60	1	2,913	0.03%
2019/06/26	3	84.47	1	83.90	85.30	2	2,977	0.07%
2019/06/25	5	83.98	13	84.15	83.50	-8	2,961	-0.27%
2019/06/24	16	86.33	9	85.87	84.30	7	2,910	0.24%
2019/06/21	16	94.99	11	94.73	93.60	5	2,781	0.18%
2019/06/19	1	104.00	0	0.00	105.00	1	2,784	0.04%
2019/06/13	4	103.50	1	102.50	103.00	3	3,030	0.10%
2019/06/12	1	103.00	7	101.14	100.50	-6	3,004	-0.20%
2019/06/11	0	0.00	1	100.00	101.00	-1	2,942	-0.03%
2019/06/10	1	98.50	1	100.50	101.00	0	2,930	0.00%
2019/06/05	6	99.90	6	100.50	100.00	0	2,914	0.00%
2019/06/04	0	0.00	3	94.50	95.20	-3	2,852	-0.11%
2019/05/23	0	0.00	6	93.83	92.40	-6	3,106	-0.19%
2019/05/22	1	92.20	0	0.00	91.60	1	3,127	0.03%
2019/05/21	13	93.56	6	93.23	92.90	7	3,189	0.22%
2019/05/20	10	93.15	6	94.53	95.20	4	3,297	0.12%
2019/05/17	0	0.00	1	88.60	88.50	-1	3,285	-0.03%
2019/05/14	0	0.00	10	86.30	86.90	-10	3,480	-0.29%
2019/05/13	10	84.50	0	0.00	84.00	10	3,566	0.28%
2019/05/10	6	91.77	6	91.83	89.40	0	3,610	0.00%
2019/05/09	3	92.07	7	91.10	92.80	-4	3,773	-0.11%
2019/05/08	2	94.85	2	96.65	95.00	0	3,912	0.00%
2019/05/07	22	99.09	32	98.29	97.50	-10	4,012	-0.25%
2019/05/06	22	99.29	30	99.27	98.10	-8	4,301	-0.19%
2019/05/03	8	98.58	2	97.90	99.10	6	4,365	0.14%
2019/04/30	53	95.62	52	95.90	94.30	1	4,340	0.02%
2019/04/23	15	99.70	16	100.09	100.00	-1	4,267	-0.02%
2019/04/22	0	0.00	1	98.70	98.50	-1	4,222	-0.02%
2019/04/19	2	96.80	2	97.65	97.50	0	4,230	0.00%
2019/04/18	2	98.50	1	99.40	98.30	1	4,263	0.02%
2019/04/17	5	98.70	0	0.00	97.90	5	4,229	0.12%
2019/04/12	5	102.98	2	104.75	99.30	3	4,184	0.07%
2019/04/11	5	108.50	5	109.10	106.50	0	4,126	0.00%
2019/04/10	1	106.50	0	0.00	106.50	1	4,101	0.02%
2019/04/09	1	105.50	0	0.00	106.50	1	4,093	0.02%
2019/04/08	0	0.00	1	111.50	108.00	-1	4,055	-0.02%
2019/04/03	5	108.10	1	110.00	108.00	4	3,996	0.10%
2019/04/02	1	107.50	6	110.92	112.00	-5	3,826	-0.13%
2019/04/01	1	106.50	0	0.00	105.50	1	3,760	0.03%
2019/03/29	3	105.50	1	107.50	106.00	2	3,786	0.05%
2019/03/28	1	103.00	0	0.00	101.00	1	3,706	0.03%
2019/03/26	3	110.50	0	0.00	106.00	3	3,663	0.08%
2019/03/25	8	106.94	2	108.25	106.00	6	3,617	0.17%
2019/03/22	7	108.43	1	111.50	106.00	6	3,527	0.17%
2019/03/21	9	105.50	6	105.58	104.50	3	3,401	0.09%
2019/03/20	54	98.59	54	98.55	105.50	0	3,294	0.00%
2019/03/14	1	97.00	1	97.50	94.00	0	3,083	0.00%
2019/03/12	3	93.97	3	94.57	93.80	0	3,074	0.00%
2019/03/11	4	93.00	4	93.75	92.90	0	3,087	0.00%
2019/03/07	4	92.90	4	94.10	90.30	0	3,083	0.00%
2019/03/06	2	94.60	2	94.95	94.30	0	3,059	0.00%
2019/02/27	0	0.00	2	97.00	95.70	-2	3,026	-0.07%
2019/02/26	0	0.00	3	96.00	95.60	-3	3,018	-0.10%
2019/02/22	6	98.33	0	0.00	97.50	6	2,976	0.20%
2019/02/21	2	106.50	2	107.00	106.50	0	2,880	0.00%
2019/02/12	1	95.10	2	97.10	102.50	-1	2,582	-0.04%
2019/01/30	13	92.68	11	94.06	89.50	2	2,433	0.08%
2019/01/29	7	89.80	4	88.08	93.30	3	2,300	0.13%
2019/01/25	2	81.75	6	81.43	83.90	-4	2,156	-0.19%
2019/01/24	0	0.00	1	74.50	77.00	-1	1,862	-0.05%
2019/01/23	23	70.04	23	70.11	70.00	0	1,788	0.00%
2019/01/21	7	68.00	7	68.87	68.40	0	1,801	0.00%
2019/01/15	0	0.00	5	71.90	73.00	-5	1,836	-0.27%
2019/01/14	5	71.40	0	0.00	71.40	5	1,849	0.27%
2018/12/27	1	68.50	1	68.20	68.50	0	2,042	0.00%
2018/12/24	5	72.58	5	73.56	70.20	0	2,540	0.00%
2018/12/03	36	68.00	37	68.29	68.10	-1	3,266	-0.03%
2018/11/30	0	0.00	1	66.60	66.30	-1	3,250	-0.03%
2018/11/29	2	67.30	2	67.30	68.40	0	3,204	0.00%
2018/11/28	4	66.05	4	67.45	67.00	0	3,182	0.00%
2018/11/27	6	67.90	6	67.70	68.00	0	3,162	0.00%
2018/11/26	36	67.18	34	67.88	67.50	2	3,156	0.06%
2018/11/22	0	0.00	1	72.90	70.40	-1	3,076	-0.03%
2018/11/15	2	72.80	0	0.00	73.10	2	3,046	0.07%
2018/11/14	5	73.30	5	77.80	75.30	0	2,988	0.00%
2018/11/13	3	70.90	5	68.24	70.90	-2	2,845	-0.07%
2018/11/12	6	69.90	0	0.00	69.40	6	2,825	0.21%
2018/11/08	1	68.50	1	68.30	68.50	0	2,804	0.00%
2018/11/07	6	69.52	6	69.53	69.60	0	2,775	0.00%
2018/11/06	0	0.00	5	69.00	68.80	-5	2,758	-0.18%
2018/11/05	2	68.80	2	69.25	68.20	0	2,701	0.00%
2018/11/02	15	65.99	15	65.68	66.10	0	2,607	0.00%
2018/10/29	0	0.00	1	55.50	55.00	-1	2,519	-0.04%
2018/10/26	0	0.00	2	58.10	56.70	-2	2,499	-0.08%
2018/10/25	0	0.00	2	58.50	57.20	-2	2,482	-0.08%
2018/10/23	0	0.00	8	66.43	65.00	-8	2,465	-0.32%
2018/10/22	1	66.50	1	66.60	65.70	0	2,438	0.00%
2018/10/19	17	65.05	15	64.80	65.00	2	2,426	0.08%
2018/10/18	13	66.52	8	65.88	66.60	5	2,414	0.21%
2018/10/17	3	67.47	3.8	67.13	66.20	-0.8	2,389	-0.03%
2018/10/16	3	67.43	2	67.70	66.50	1	2,372	0.04%
2018/10/12	35	66.18	35	66.34	67.80	0	2,333	0.00%
2018/10/11	1	67.50	0	0.00	66.20	1	2,293	0.04%
2018/10/09	191	74.43	191	74.76	73.50	0	2,249	0.00%	大買/大賣/
2018/10/08	7	73.27	7	74.19	72.90	0	2,207	0.00%
2018/10/05	30	75.19	26	76.54	73.30	4	2,158	0.19%
2018/10/04	32	78.73	34	79.31	79.50	-2	2,087	-0.10%
2018/10/03	25	84.86	38	84.07	81.30	-13	1,987	-0.65%
2018/10/02	22	82.31	21	82.53	83.40	1	1,699	0.06%
2018/10/01	47	83.07	38	82.88	83.90	9	1,624	0.55%
2018/09/28	101	77.71	98	77.67	77.70	3	1,384	0.22%	大買/
2018/09/27	60	77.68	67	77.44	78.40	-7	1,267	-0.55%
2018/09/26	24	73.74	33	73.17	75.50	-9	1,035	-0.87%
2018/09/25	41	65.87	47	66.07	68.70	-6	895	-0.67%
2018/09/21	10	62.35	15	62.40	62.50	-5	894	-0.56%
2018/09/20	0	0.00	6	62.73	62.00	-6	955	-0.63%
2018/09/19	5	61.90	5	63.00	62.60	0	983	0.00%
2018/09/18	52	63.35	58	63.49	61.80	-6	1,028	-0.58%
2018/09/17	19	61.98	3	62.27	61.10	16	1,086	1.47%
2018/09/14	2	62.50	2	61.80	62.00	0	1,153	0.00%
2018/09/12	5	63.50	5	63.80	62.00	0	1,225	0.00%
2018/09/11	6	62.30	3	61.60	61.60	3	1,287	0.23%
2018/09/10	15	63.00	5	62.68	62.00	10	1,574	0.64%
2018/09/07	12	68.35	8	67.31	65.60	4	1,602	0.25%
2018/09/06	11	69.25	3	67.80	67.60	8	1,807	0.44%
2018/08/24	4	74.70	4	72.15	71.10	0	2,181	0.00%
2018/08/13	0	0.00	2	70.00	68.60	-2	2,444	-0.08%
2018/08/07	2	76.40	2	76.30	76.50	0	2,626	0.00%
2018/07/30	1	78.40	1	81.50	78.40	0	3,364	0.00%
2018/07/25	1	77.30	1	77.80	77.50	0	3,502	0.00%
2018/07/16	1	81.30	1	82.40	80.60	0	4,707	0.00%
2018/07/13	1	78.60	0	0.00	80.00	1	4,756	0.02%
2018/07/12	0	0.00	1	77.30	77.30	-1	4,796	-0.02%
2018/07/09	1	75.40	2	74.90	74.10	-1	4,927	-0.02%
2018/07/06	1	78.00	0	0.00	78.00	1	4,951	0.02%
2018/07/05	67	81.33	67	81.93	79.80	0	5,018	0.00%
2018/07/04	1	83.00	0	0.00	80.60	1	5,116	0.02%
2018/07/03	0	0.00	2	83.90	82.00	-2	5,193	-0.04%
2018/06/27	60	85.95	60	86.20	84.00	0	5,458	0.00%
2018/06/26	0	0.00	2	81.60	83.00	-2	5,450	-0.04%
2018/06/21	123	108.00	124	108.64	105.50	-1	5,515	-0.02%	大買/大賣/
2018/06/20	0	0.00	3	109.83	106.00	-3	5,497	-0.05%
2018/06/19	4	114.63	0	0.00	108.00	4	5,424	0.07%
2018/06/15	0	0.00	1	109.00	107.00	-1	5,152	-0.02%
2018/06/14	3	112.33	1	112.50	108.00	2	5,174	0.04%
2018/06/13	6	108.33	5	109.00	110.00	1	4,987	0.02%
2018/06/12	1	102.50	0	0.00	100.00	1	4,859	0.02%
2018/06/11	123	100.87	123	101.40	102.00	0	4,818	0.00%	大買/大賣/
2018/06/07	133	101.95	137	102.69	101.00	-4	4,782	-0.08%	大買/大賣/
2018/06/05	2	99.95	1	101.50	98.60	1	4,730	0.02%
2018/05/31	1	98.60	1	96.80	96.50	0	4,601	0.00%
2018/05/30	0	0.00	2	96.70	96.40	-2	4,566	-0.04%
2018/05/29	1	96.50	4	97.65	95.00	-3	4,558	-0.07%
2018/05/28	2	92.60	1	92.40	92.50	1	4,509	0.02%
2018/05/25	2	98.65	1	100.00	95.80	1	4,475	0.02%
2018/05/24	2	98.20	2	99.50	99.00	0	4,446	0.00%
2018/05/23	0	0.00	4	102.00	98.50	-4	4,407	-0.09%
2018/05/22	141	104.22	143	105.20	104.00	-2	4,355	-0.05%	大買/大賣/
2018/05/21	113	102.05	117	102.90	102.50	-4	4,308	-0.09%	大買/大賣/
2018/05/18	0	0.00	2	104.00	101.00	-2	4,283	-0.05%
2018/05/17	2	101.50	0	0.00	101.00	2	4,263	0.05%
2018/05/16	0	0.00	2	110.50	103.50	-2	4,234	-0.05%
2018/05/14	2	97.65	4	99.00	99.00	-2	4,114	-0.05%
2018/05/11	6	109.08	4	107.38	102.50	2	4,048	0.05%
2018/05/10	2	104.00	3	106.33	103.50	-1	3,906	-0.03%
2018/05/09	9	98.11	7	98.76	106.00	2	3,763	0.05%
2018/05/08	18	101.60	24	98.65	96.50	-6	3,612	-0.17%
2018/05/07	9	107.33	16	109.16	106.00	-7	3,498	-0.20%
2018/05/04	16	112.66	30	113.32	110.50	-14	3,367	-0.42%
2018/05/03	6	122.50	2	122.50	122.50	4	3,196	0.13%
2018/04/30	5	156.30	5	153.70	151.00	0	3,199	0.00%
2018/04/27	11	146.91	3	145.17	153.50	8	3,013	0.27%
2018/04/26	2	153.00	9	155.67	146.50	-7	2,816	-0.25%
2018/04/25	6	157.67	2	160.00	162.50	4	2,694	0.15%
2018/04/24	8	161.38	5	163.00	157.00	3	2,570	0.12%
2018/04/23	2	171.50	11	163.91	174.00	-9	2,440	-0.37%
2018/04/20	10	180.75	16	182.59	165.00	-6	2,303	-0.26%
2018/04/19	0	0.00	1	183.50	180.00	-1	2,062	-0.05%
2018/04/18	1	175.50	10	176.25	179.00	-9	2,049	-0.44%
2018/04/17	0	0.00	5	170.00	168.00	-5	2,060	-0.24%
2018/04/16	8	172.56	5	172.00	173.00	3	1,993	0.15%
2018/04/13	4	171.38	0	0.00	170.00	4	1,952	0.20%
2018/04/11	3	170.00	1	168.00	171.50	2	1,884	0.11%
2018/04/10	12	163.08	7	157.86	156.00	5	1,801	0.28%
2018/04/09	0	0.00	6.1	169.93	170.00	-6.1	1,692	-0.36%
2018/04/03	35	166.81	1	167.00	170.50	34	1,604	2.12%
2018/04/02	15	150.57	23	149.74	155.00	-8	1,525	-0.52%
2018/03/31	0	0.00	2	140.75	141.00	-2	1,265	-0.16%
2018/03/30	0	0.00	1	128.50	128.50	-1	1,217	-0.08%
2018/03/29	3	116.67	0	0.00	117.00	3	1,171	0.26%
2018/03/28	1	114.00	0	0.00	106.50	1	1,120	0.09%
2018/03/27	14	107.50	6	105.92	108.00	8	1,008	0.79%
2018/03/26	7	92.84	1	92.00	98.30	6	882	0.68%
2018/03/23	2	88.60	0	0.00	89.40	2	844	0.24%
2018/03/20	2	90.70	0	0.00	89.90	2	797	0.25%
2018/03/19	0	0.00	1	86.40	87.10	-1	732	-0.14%
2018/03/16	0.1	82.90	0	0.00	82.90	0.1	695	0.01%
2018/03/01	7	77.86	7	78.27	78.70	0	922	0.00%
2018/02/07	1	75.60	0	0.00	76.00	1	875	0.11%
2018/02/06	0	0.00	3	73.50	74.30	-3	868	-0.35%
2018/01/19	6	87.90	6	87.67	87.20	0	799	0.00%
2018/01/12	3	89.30	0	0.00	89.00	3	714	0.42%
2018/01/10	5	84.20	5	84.64	86.10	0	593	0.00%