智擎 (4162)-康和-嘉義券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
92.3
漲跌
▲0.6
漲幅
+0.65%
成交量
256張
產業
上櫃生技醫療類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	96.90	0	0.00	95.10	0	850	0.00%
2024/05/17	0	98.00	0	0.00	97.90	0	872	0.00%
2024/04/29	0	0.00	1	93.60	95.30	-1	1,430	-0.07%
2024/04/19	0	0.00	0.1	88.40	89.00	-0.1	1,523	-0.01%
2024/04/16	0	0.00	1	92.60	91.00	-1	1,557	-0.06%
2024/03/26	0	0.00	2	98.80	96.80	-2	1,818	-0.11%
2024/03/25	1	99.00	1	100.50	101.00	0	1,816	0.00%
2024/03/21	0	0.00	1	95.70	96.00	-1	1,827	-0.05%
2024/03/19	2.1	96.65	0	0.00	96.80	2.1	1,864	0.11%
2024/03/15	0	92.80	0	0.00	93.20	0	1,863	0.00%
2024/03/11	1	95.10	0	0.00	95.10	1	1,904	0.05%
2024/03/07	1	95.40	0	0.00	99.30	1	1,930	0.05%
2024/03/06	10	98.30	0	0.00	98.10	10	1,937	0.52%
2024/02/29	1	102.50	1	102.50	103.50	0	1,986	0.00%
2024/02/27	3	106.50	3	103.33	103.00	0	1,995	0.00%
2024/02/26	0	0.00	1	103.00	104.50	-1	1,990	-0.05%
2024/02/21	1	101.50	1	103.00	101.50	0	2,043	0.00%
2024/02/19	1	101.50	0	0.00	101.50	1	2,075	0.05%
2024/02/16	12	104.67	1	107.00	102.00	11	2,096	0.52%
2024/02/15	2	111.00	3	111.50	110.50	-1	2,060	-0.05%
2024/02/05	1	105.50	1	106.50	106.50	0	2,024	0.00%
2024/02/01	1	106.50	1	107.00	107.00	0	2,281	0.00%
2024/01/30	1	105.00	0	0.00	105.00	1	2,702	0.04%
2024/01/26	18	112.58	40	110.74	108.50	-22	2,838	-0.78%
2024/01/25	0	0.00	1	105.50	105.00	-1	2,782	-0.04%
2024/01/19	2	98.10	0	0.00	98.50	2	3,625	0.06%
2024/01/17	13	98.90	0	0.00	98.30	13	4,079	0.32%
2024/01/16	0	0.00	1	103.00	102.50	-1	4,486	-0.02%
2024/01/10	1	105.50	0	0.00	102.00	1	4,615	0.02%
2024/01/05	0	0.00	3	108.00	109.00	-3	4,607	-0.07%
2024/01/03	1	111.50	4	112.00	106.00	-3	4,625	-0.06%
2024/01/02	0	110.00	0	0.00	110.00	0	4,583	0.00%
2023/12/28	1	105.00	0	0.00	104.00	1	4,524	0.02%
2023/12/27	8	107.00	8	105.00	105.00	0	4,516	0.00%
2023/12/26	0	0.00	1	104.00	104.00	-1	4,491	-0.02%
2023/12/25	1	105.00	0	0.00	105.00	1	4,477	0.02%
2023/12/18	0	0.00	2	104.00	104.50	-2	4,416	-0.05%
2023/12/15	3	102.67	2	102.75	104.00	1	4,397	0.02%
2023/12/14	2	102.00	0	0.00	101.00	2	4,377	0.05%
2023/12/13	5	98.62	0	0.00	98.60	5	4,388	0.11%
2023/12/12	0	0.00	18	97.86	97.90	-18	4,386	-0.41%
2023/12/08	1	100.00	0	0.00	99.40	1	4,356	0.02%
2023/12/05	0	0.00	1	102.50	101.50	-1	4,321	-0.02%
2023/12/04	0	0.00	1	105.00	104.00	-1	4,299	-0.02%
2023/12/01	2	104.50	1	103.50	103.00	1	4,277	0.02%
2023/11/27	3	105.83	0	0.00	103.00	3	4,236	0.07%
2023/11/23	1	104.00	0	0.00	104.00	1	4,154	0.02%
2023/11/22	10	101.50	0	0.00	101.50	10	4,125	0.24%
2023/11/21	1	102.00	0	0.00	101.00	1	4,102	0.02%
2023/11/17	13	102.96	27	103.44	102.50	-14	4,038	-0.35%
2023/11/16	18	102.72	2	102.50	102.50	16	4,013	0.40%
2023/11/13	5	106.50	1	106.00	106.50	4	3,934	0.10%
2023/11/10	33	107.11	37	109.50	106.50	-4	3,926	-0.10%
2023/11/09	1	110.50	4	114.63	111.00	-3	3,726	-0.08%
2023/11/08	3	110.50	11	111.09	112.50	-8	3,665	-0.22%
2023/11/07	11	118.59	32	119.16	114.00	-21	3,538	-0.59%
2023/11/06	34	114.15	13.2	113.33	115.50	20.8	3,216	0.65%
2023/11/03	16	112.13	8	114.94	112.00	8	3,144	0.25%
2023/11/02	6	112.67	6	112.83	114.00	0	3,014	0.00%
2023/11/01	18	114.89	16	115.28	114.50	2	2,887	0.07%
2023/10/31	8	115.88	17	117.00	113.50	-9	2,729	-0.33%
2023/10/30	38	118.39	4	116.50	116.00	34	2,559	1.33%
2023/10/27	15	113.23	18	115.81	118.00	-3	2,229	-0.13%
2023/10/26	5.2	110.67	4	111.63	107.50	1.2	2,001	0.06%
2023/10/25	12	111.63	12	112.63	111.50	0	1,802	0.00%
2023/10/24	34	106.94	37	108.36	110.00	-3	1,545	-0.19%
2023/10/23	8	97.83	8	97.85	100.00	0	1,117	0.00%
2023/10/20	5	92.90	5	92.88	91.00	0	1,026	0.00%
2023/10/19	0	0.00	1	89.50	90.70	-1	1,008	-0.10%
2023/10/18	1	87.70	1	88.90	87.30	0	1,005	0.00%
2023/10/13	0	0.00	3	93.60	92.90	-3	1,010	-0.30%
2023/10/11	3	90.60	0	0.00	95.20	3	989	0.30%
2023/10/06	0	0.00	2	90.40	90.00	-2	941	-0.21%
2023/10/05	0	0.00	1	88.50	87.70	-1	922	-0.11%
2023/10/03	1	86.80	0	0.00	86.80	1	979	0.10%
2023/10/02	0	0.00	1	87.70	88.20	-1	995	-0.10%
2023/09/25	1	87.60	1	88.20	88.00	0	1,038	0.00%
2023/09/22	1	87.20	0	0.00	86.60	1	1,049	0.10%
2023/09/21	1	88.30	0	0.00	87.30	1	1,062	0.09%
2023/09/20	0	0.00	1	89.50	89.80	-1	1,061	-0.09%
2023/09/19	1	88.30	1	89.20	88.60	0	1,067	0.00%
2023/09/18	1	88.10	7	89.61	87.60	-6	1,060	-0.57%
2023/09/14	3	85.40	1	85.40	85.00	2	1,035	0.19%
2023/09/11	1	84.10	0	0.00	84.10	1	1,055	0.09%
2023/09/08	1	85.90	0	0.00	85.20	1	1,058	0.09%
2023/09/05	1	86.20	1	86.40	86.50	0	1,063	0.00%
2023/09/01	3	91.07	0	0.00	89.10	3	1,071	0.28%
2023/08/16	25	85.12	80	85.37	87.00	-55	1,094	-5.03%
2023/08/14	0	0.00	5	81.96	81.30	-5	1,056	-0.47%
2023/08/09	0	0.00	1	84.70	84.90	-1	1,090	-0.09%
2023/08/08	2	85.70	2	83.80	83.80	0	1,103	0.00%
2023/08/07	1	84.60	0.1	84.00	85.70	0.9	1,116	0.08%
2023/08/04	14	83.07	0	0.00	83.40	14	1,118	1.25%
2023/08/02	11	83.08	0	0.00	81.90	11	1,133	0.97%
2023/08/01	30	85.01	0	0.00	84.90	30	1,126	2.66%
2023/07/31	1	86.00	5	85.04	84.50	-4	1,142	-0.35%
2023/07/26	4	85.75	3	85.90	85.00	1	1,180	0.08%
2023/07/25	0	0.00	4	86.18	87.50	-4	1,172	-0.34%
2023/07/24	0	0.00	3	87.67	86.00	-3	1,159	-0.26%
2023/07/19	0	0.00	1	89.90	89.80	-1	1,192	-0.08%
2023/07/18	1	88.00	0	0.00	87.20	1	1,231	0.08%
2023/07/17	4	89.10	4	90.60	90.30	0	1,260	0.00%
2023/07/14	0	0.00	10	89.15	88.20	-10	1,280	-0.78%
2023/07/12	0	0.00	5	86.20	86.00	-5	1,273	-0.39%
2023/07/11	15	88.73	0	0.00	87.80	15	1,273	1.18%
2023/07/06	0	0.00	1	95.80	94.80	-1	1,248	-0.08%
2023/07/05	0	0.00	5	95.50	96.20	-5	1,287	-0.39%
2023/07/03	1	95.60	0	0.00	95.30	1	1,337	0.07%
2023/06/29	1	96.20	1	96.90	96.80	0	1,352	0.00%
2023/06/28	1	94.50	0	0.00	95.90	1	1,381	0.07%
2023/06/26	2	93.65	1	93.30	93.30	1	1,469	0.07%
2023/06/19	5	95.58	5	95.34	94.40	0	1,553	0.00%
2023/06/16	4	94.75	4	94.48	94.10	0	1,553	0.00%
2023/06/14	19	95.11	19	95.05	93.10	0	1,568	0.00%
2023/06/13	8	94.80	8	94.80	94.50	0	1,600	0.00%
2023/06/12	11	95.94	11	95.95	94.20	0	1,621	0.00%
2023/06/07	3	96.97	3	96.93	96.50	0	1,725	0.00%
2023/06/02	7	94.57	7	94.59	93.40	0	1,833	0.00%
2023/06/01	0	0.00	1	94.10	93.70	-1	1,841	-0.05%
2023/05/31	0	0.00	10	93.10	92.90	-10	1,852	-0.54%
2023/05/30	1	92.80	0	0.00	92.60	1	1,861	0.05%
2023/05/29	1	93.80	1	94.10	93.50	0	1,875	0.00%
2023/05/26	19	93.73	14	93.84	93.30	5	1,891	0.26%
2023/05/25	8	96.14	8	95.81	94.20	0	1,902	0.00%
2023/05/24	15	98.45	15	98.17	96.30	0	1,949	0.00%
2023/05/23	17	96.78	12	95.83	99.00	5	1,943	0.26%
2023/05/22	11	94.52	11	94.60	95.30	0	1,968	0.00%
2023/05/19	11	95.79	16	95.52	93.40	-5	2,001	-0.25%
2023/05/18	17	95.45	22	95.21	94.80	-5	2,024	-0.25%
2023/05/17	23	94.53	29	94.51	94.60	-6	2,047	-0.29%
2023/05/16	20	93.33	25	93.32	93.10	-5	2,060	-0.24%
2023/05/15	33	94.03	33	93.60	92.60	0	2,088	0.00%
2023/05/12	19	95.39	48	95.16	94.70	-29	2,145	-1.35%
2023/05/11	13	97.36	13	97.42	96.70	0	2,279	0.00%
2023/05/10	16	97.56	16	97.51	98.10	0	2,362	0.00%
2023/05/09	23	98.96	24	98.63	96.90	-1	2,461	-0.04%
2023/05/08	8	101.31	10	101.11	99.60	-2	2,559	-0.08%
2023/05/05	14	102.79	14	102.89	101.50	0	2,632	0.00%
2023/05/04	43	101.27	22	100.93	101.50	21	2,706	0.78%
2023/05/03	13	99.68	16	99.73	99.50	-3	2,731	-0.11%
2023/05/02	56	100.16	26	100.17	100.50	30	2,809	1.07%
2023/04/28	29	98.00	27	97.98	97.90	2	2,872	0.07%
2023/04/27	13	95.34	13	95.44	96.00	0	2,938	0.00%
2023/04/26	19	96.35	32	95.89	96.00	-13	3,085	-0.42%
2023/04/25	11	99.75	13	99.20	97.00	-2	3,132	-0.06%
2023/04/24	32	99.04	16	98.89	98.70	16	3,242	0.49%
2023/04/21	11	102.25	10	102.49	98.20	1	3,315	0.03%
2023/04/20	7	107.43	8	106.63	103.50	-1	3,315	-0.03%
2023/04/19	24	104.98	49	105.22	107.00	-25	3,368	-0.74%
2023/04/17	1	105.00	27	105.46	105.00	-26	3,534	-0.74%
2023/04/14	16	107.28	11	107.64	106.00	5	3,733	0.13%
2023/04/13	50	108.18	15	107.87	108.00	35	3,822	0.92%
2023/04/12	37	108.11	33	107.11	107.00	4	3,940	0.10%
2023/04/11	0	0.00	8	107.00	106.50	-8	4,052	-0.20%
2023/04/10	21	109.05	15	109.20	107.00	6	4,156	0.14%
2023/04/07	28	111.52	28	111.41	111.50	0	4,351	0.00%
2023/04/06	14.1	110.08	15	109.93	110.00	-1	4,621	-0.02%
2023/03/31	20	108.47	20	108.58	108.00	0	4,746	0.00%
2023/03/30	28	110.02	36	109.94	109.50	-8	4,884	-0.16%
2023/03/29	15.1	108.69	12	108.17	111.00	3.1	4,941	0.06%
2023/03/28	21	110.62	20	110.45	107.00	1	5,010	0.02%
2023/03/27	29	113.21	44	112.98	112.50	-15	5,058	-0.30%
2023/03/24	17	109.71	9	107.11	113.00	8	5,137	0.16%
2023/03/23	8	105.25	13	105.00	104.00	-5	5,183	-0.10%
2023/03/22	10	106.00	10	106.40	105.50	0	5,420	0.00%
2023/03/21	10	106.10	11	105.68	105.00	-1	5,597	-0.02%
2023/03/20	4	106.25	9	105.28	104.50	-5	5,713	-0.09%
2023/03/17	23	103.98	21	104.02	105.00	2	5,849	0.03%
2023/03/16	34	105.97	27	106.30	103.00	7	6,010	0.12%
2023/03/15	24	107.98	23	108.17	108.50	1	6,188	0.02%
2023/03/14	21	107.29	21	107.36	107.00	0	6,477	0.00%
2023/03/13	5	104.60	4	105.63	106.50	1	6,694	0.01%
2023/03/10	6	106.00	7	105.93	105.50	-1	6,961	-0.01%
2023/03/09	15	109.27	12	109.17	108.00	3	7,442	0.04%
2023/03/08	5	110.60	3	110.00	110.00	2	7,646	0.03%
2023/03/07	23	115.20	25	114.48	113.00	-2	7,812	-0.03%
2023/03/06	8	116.19	7	116.50	116.00	1	8,038	0.01%
2023/03/03	12	115.58	11	115.64	115.00	1	8,303	0.01%
2023/03/02	17	113.82	15	113.57	115.00	2	8,561	0.02%
2023/03/01	17	113.41	15	113.63	113.00	2	8,902	0.02%
2023/02/24	15	115.90	20	115.33	114.50	-5	9,333	-0.05%
2023/02/23	33	116.12	17	116.26	116.50	16	9,673	0.17%
2023/02/22	19	117.50	20	116.90	115.50	-1	9,912	-0.01%
2023/02/21	14	119.71	19	119.55	118.50	-5	10,128	-0.05%
2023/02/20	13	121.65	12	121.83	119.00	1	10,449	0.01%
2023/02/17	19	118.13	21	117.81	120.50	-2	10,652	-0.02%
2023/02/16	15	116.10	12	115.92	118.00	3	11,041	0.03%
2023/02/15	19	116.61	18	116.67	115.00	1	11,340	0.01%
2023/02/14	33	115.53	34	115.26	116.50	-1	11,330	-0.01%
2023/02/13	14	116.57	14	116.39	115.00	0	11,495	0.00%
2023/02/10	16	120.16	22	119.80	116.50	-6	11,668	-0.05%
2023/02/09	22	124.32	23	124.17	121.00	-1	11,688	-0.01%
2023/02/08	32	121.31	25	121.52	123.00	7	11,638	0.06%
2023/02/07	24	122.83	28	122.23	121.00	-4	11,670	-0.03%
2023/02/06	19	120.79	16	120.63	121.50	3	11,669	0.03%
2023/02/03	34	119.84	25	119.66	119.00	9	11,657	0.08%
2023/02/02	30	116.65	28	116.52	119.00	2	11,675	0.02%
2023/02/01	19	114.61	19	114.92	114.50	0	11,803	0.00%
2023/01/31	19	112.47	20	111.68	115.00	-1	11,910	-0.01%
2023/01/30	10	115.35	9	115.00	112.00	1	11,924	0.01%
2023/01/17	12	112.46	12	112.50	112.00	0	11,965	0.00%
2023/01/16	20	114.00	21	113.86	114.00	-1	11,956	-0.01%
2023/01/13	24	116.63	24	116.73	117.00	0	11,920	0.00%
2023/01/12	14	119.89	14	120.57	116.00	0	11,956	0.00%
2023/01/11	17	127.32	17	126.47	122.50	0	11,929	0.00%
2023/01/10	19	128.45	34	128.84	128.00	-15	11,953	-0.13%
2023/01/09	27	127.78	11	126.18	128.50	16	12,071	0.13%
2023/01/06	11	126.27	11	126.59	125.50	0	12,121	0.00%
2023/01/05	32	130.67	33	129.53	126.00	-1	12,308	-0.01%
2023/01/04	36	132.00	34	132.19	131.50	2	12,352	0.02%
2023/01/03	9	126.89	11	126.91	128.00	-2	12,332	-0.02%
2022/12/30	7	126.07	16	126.38	125.00	-9	12,404	-0.07%
2022/12/29	18	123.17	18	123.17	125.00	0	12,503	0.00%
2022/12/28	16	125.88	36	125.69	124.00	-20	12,557	-0.16%
2022/12/27	29	124.95	42	124.73	126.00	-13	12,773	-0.10%
2022/12/26	68	125.25	40	124.88	123.50	28	12,916	0.22%
2022/12/23	19	120.32	18	120.42	118.50	1	12,901	0.01%
2022/12/22	21	119.43	14	117.89	121.00	7	13,302	0.05%
2022/12/21	19	118.13	15	118.37	116.00	4	13,477	0.03%
2022/12/20	17	118.09	35	117.37	115.00	-18	13,872	-0.13%
2022/12/19	36	119.63	25	119.10	121.00	11	14,066	0.08%
2022/12/16	29	120.93	27	120.44	117.50	2	14,567	0.01%
2022/12/15	40	122.06	43	121.90	121.50	-3	14,916	-0.02%
2022/12/14	15	121.80	16	122.09	125.50	-1	15,006	-0.01%
2022/12/13	30	129.85	26	128.75	124.00	4	14,922	0.03%
2022/12/12	22	124.75	20	124.73	126.00	2	15,033	0.01%
2022/12/09	12	126.92	12	127.50	126.00	0	15,054	0.00%
2022/12/08	30.1	130.68	35	131.24	126.50	-5	15,116	-0.03%
2022/12/07	32	136.50	23	136.04	133.00	9	15,242	0.06%
2022/12/06	26	142.25	51	143.47	137.50	-25	15,318	-0.16%
2022/12/05	59	143.92	38	144.00	146.00	21	15,276	0.14%
2022/12/02	27	143.57	38	144.82	140.50	-11	15,297	-0.07%
2022/12/01	61	144.28	78	143.03	145.50	-17	15,224	-0.11%
2022/11/30	52	138.58	34	139.01	139.00	18	15,098	0.12%
2022/11/29	22	135.43	46	135.95	134.50	-24	15,207	-0.16%
2022/11/28	47	137.77	6	136.33	137.50	41	15,301	0.27%
2022/11/25	61	135.89	67	135.25	133.00	-6	15,609	-0.04%
2022/11/24	37	136.20	59	137.87	138.50	-22	15,786	-0.14%
2022/11/23	104	136.18	80	137.24	139.00	24	15,790	0.15%	大買/
2022/11/22	25	139.24	48	139.63	133.00	-23	15,724	-0.15%
2022/11/21	80	139.38	76.2	138.43	140.00	3.8	15,677	0.02%
2022/11/18	29	132.81	15.2	131.86	132.00	13.8	16,016	0.09%
2022/11/17	14	130.61	32	130.86	129.00	-18	16,067	-0.11%
2022/11/16	46	128.17	23	130.46	127.50	23	16,387	0.14%
2022/11/15	12	122.42	17	122.82	122.50	-5	16,170	-0.03%
2022/11/14	35	124.89	30	123.68	125.50	5	16,146	0.03%
2022/11/11	4	120.38	17	119.38	123.50	-13	15,907	-0.08%
2022/11/10	0	0.00	1	112.50	112.50	-1	15,655	-0.01%
2022/11/09	43	105.31	44	105.18	102.50	-1	15,721	-0.01%
2022/11/08	15	106.50	7	106.64	103.50	8	15,558	0.05%
2022/11/07	2	97.15	1	99.40	98.30	1	15,366	0.01%
2022/11/04	14	94.96	15	95.17	95.70	-1	15,294	-0.01%
2022/11/03	14	96.74	16	96.31	96.10	-2	15,262	-0.01%
2022/11/02	19	97.74	21	97.78	98.90	-2	15,193	-0.01%
2022/11/01	14	96.88	21	96.32	97.20	-7	15,161	-0.05%
2022/10/31	23	94.96	15	94.41	94.80	8	15,243	0.05%
2022/10/28	10	94.90	11	93.22	90.90	-1	15,161	-0.01%
2022/10/27	19	96.09	22	95.74	98.10	-3	15,131	-0.02%
2022/10/26	9	94.39	3	94.17	94.10	6	15,095	0.04%
2022/10/25	1	93.30	2	93.95	94.00	-1	15,137	-0.01%
2022/10/24	2	98.95	3	98.67	96.90	-1	15,097	-0.01%
2022/10/21	2	98.75	1	98.50	97.00	1	15,130	0.01%
2022/10/19	1	106.00	1	103.00	103.00	0	15,390	0.00%
2022/10/18	3	104.83	2	104.75	106.00	1	15,556	0.01%
2022/10/17	3	100.30	2	101.25	104.50	1	15,629	0.01%
2022/10/14	0	0.00	2	102.75	105.50	-2	15,523	-0.01%
2022/10/13	6	104.83	8	101.33	97.30	-2	15,500	-0.01%
2022/10/12	1	107.00	0	0.00	107.00	1	15,437	0.01%
2022/10/11	7	106.14	3	104.50	106.50	4	15,317	0.03%
2022/10/07	9	110.83	13	111.23	111.00	-4	15,252	-0.03%
2022/10/06	10	110.80	5	110.10	112.00	5	15,299	0.03%
2022/10/04	17	111.50	24	111.23	109.50	-7	15,561	-0.04%
2022/10/03	17	112.56	11	110.14	107.50	6	15,465	0.04%
2022/09/30	3	113.83	3	114.83	118.00	0	15,151	0.00%
2022/09/29	29	116.84	22	119.02	117.00	7	15,015	0.05%
2022/09/28	5	117.20	1	124.50	114.00	4	14,622	0.03%
2022/09/27	47	122.35	46	120.63	126.50	1	14,448	0.01%
2022/09/26	26	128.60	26	127.56	128.00	0	14,123	0.00%
2022/09/23	61	136.86	58	137.78	128.50	3	13,976	0.02%
2022/09/22	34	137.63	24.1	140.16	141.50	9.9	13,628	0.07%
2022/09/21	0	0.00	1	127.50	129.00	-1	13,306	-0.01%
2022/09/20	6	129.83	4	127.50	127.50	2	13,189	0.02%
2022/09/19	1.1	134.73	2	127.25	129.00	-0.9	13,139	-0.01%
2022/09/16	6	134.83	10	134.60	136.00	-4	13,015	-0.03%
2022/09/15	10	134.90	3	133.00	133.00	7	13,148	0.05%
2022/09/14	18.2	138.28	19	138.21	136.00	-0.8	13,158	-0.01%
2022/09/13	9	141.06	23	138.67	136.00	-14	12,977	-0.11%
2022/09/12	18	137.92	5	138.00	138.00	13	12,917	0.10%
2022/09/08	5	134.80	11.1	135.12	137.50	-6.1	12,752	-0.05%
2022/09/07	20	131.93	16	132.25	132.50	4	12,521	0.03%
2022/09/06	12	128.96	11	131.23	131.00	1	12,350	0.01%
2022/09/05	14	137.86	16	137.66	135.50	-2	11,997	-0.02%
2022/09/02	9	135.39	19.1	135.06	135.00	-10.1	11,796	-0.09%
2022/09/01	23	136.96	21.5	133.81	135.00	1.5	11,582	0.01%
2022/08/31	45.7	132.24	52	132.13	128.00	-6.3	11,057	-0.06%
2022/08/30	30	129.87	10.3	127.54	127.00	19.7	10,604	0.19%
2022/08/29	9	126.67	12	125.42	125.50	-3	10,338	-0.03%
2022/08/26	25.3	126.88	25	125.22	124.50	0.3	10,062	0.00%
2022/08/25	18	127.86	25	126.50	126.00	-7	9,671	-0.07%
2022/08/24	3	126.00	6	126.01	127.00	-3	8,980	-0.03%
2022/08/23	27	117.41	50	117.41	115.50	-23	8,671	-0.27%
2022/08/22	4	109.13	10	111.20	115.50	-6	8,082	-0.07%
2022/08/19	38	103.99	4	106.75	105.00	34	7,963	0.43%
2022/08/18	27	96.96	19	97.73	101.00	8	7,753	0.10%
2022/08/17	0	0.00	6	92.77	93.50	-6	7,567	-0.08%
2022/08/16	1	92.20	21	92.22	91.70	-20	7,495	-0.27%
2022/08/12	0	0.00	8	87.25	87.50	-8	7,396	-0.11%
2022/08/11	7	87.66	1	87.40	87.50	6	7,401	0.08%
2022/08/10	17	88.68	2	88.05	86.30	15	7,387	0.20%
2022/08/09	1	84.30	1	83.90	85.00	0	7,324	0.00%
2022/08/08	1	80.30	11	81.64	81.60	-10	7,277	-0.14%
2022/08/05	2	83.35	6	83.73	83.10	-4	7,233	-0.06%
2022/08/03	21	98.86	10	94.10	94.00	11	7,129	0.15%
2022/08/02	2	102.50	106	100.55	99.30	-104	6,986	-1.49%	大賣/鉅額交易
2022/08/01	43	103.35	33	102.44	103.00	10	6,882	0.15%
2022/07/29	12	99.85	15	99.54	99.50	-3	6,779	-0.04%
2022/07/28	18	97.91	25	98.80	98.50	-7	6,726	-0.10%
2022/07/27	78	98.81	50	100.72	98.20	28	6,671	0.42%
2022/07/26	23	98.13	18	99.60	97.20	5	6,423	0.08%
2022/07/25	46	98.80	7	98.20	98.20	39	6,342	0.61%
2022/07/22	52	95.81	26	95.72	96.50	26	6,095	0.43%
2022/07/21	19	92.46	4	92.30	92.70	15	5,955	0.25%
2022/07/20	21	92.80	1	91.10	91.10	20	5,939	0.34%
2022/07/19	28	96.02	33	96.31	93.80	-5	5,865	-0.09%
2022/07/18	0	0.00	2	92.70	93.80	-2	5,785	-0.03%
2022/07/15	17	93.56	39	93.73	92.40	-22	5,783	-0.38%
2022/07/14	52	93.57	47	94.27	94.80	5	5,722	0.09%
2022/07/13	60	95.35	34	93.72	94.60	26	5,583	0.47%
2022/07/12	19	93.72	20	94.36	89.60	-1	5,517	-0.02%
2022/07/11	63	92.10	40	91.61	94.90	23	5,359	0.43%
2022/07/08	2	87.80	6	86.90	86.30	-4	5,259	-0.08%
2022/07/07	5	88.50	35	88.64	87.20	-30	5,215	-0.58%
2022/07/06	22	89.44	17	89.58	89.70	5	5,123	0.10%
2022/07/05	25	88.48	14	88.78	89.50	11	5,001	0.22%
2022/07/01	1	88.10	13	87.58	88.90	-12	4,828	-0.25%
2022/06/30	12	87.41	6	84.32	88.10	6	4,743	0.13%
2022/06/29	31	88.14	37	88.39	87.60	-6	4,732	-0.13%
2022/06/28	5	87.20	6	86.02	85.20	-1	4,860	-0.02%
2022/06/27	3	86.67	117	85.47	85.40	-114	4,885	-2.33%	大賣/鉅額交易
2022/06/24	49	87.46	55	87.43	88.70	-6	4,994	-0.12%
2022/06/23	60	87.59	57	88.15	88.80	3	4,925	0.06%
2022/06/22	6	86.08	8	86.84	86.10	-2	4,738	-0.04%
2022/06/21	4	82.93	4	83.28	84.00	0	4,679	0.00%
2022/06/20	24	81.23	28	81.73	81.50	-4	4,778	-0.08%
2022/06/17	3	78.53	4	78.68	80.00	-1	4,725	-0.02%
2022/06/16	2	78.05	2	77.10	76.30	0	4,721	0.00%
2022/06/15	1	77.50	2	77.35	76.60	-1	4,789	-0.02%
2022/06/14	1	75.90	1	74.60	74.70	0	4,902	0.00%
2022/06/13	4	78.75	4.1	78.77	77.80	-0.1	4,958	0.00%
2022/06/10	3.1	77.04	2	77.15	77.80	1.1	4,921	0.02%
2022/06/09	6	74.25	0	0.00	74.70	6	4,887	0.12%
2022/06/08	1	71.30	0	0.00	71.60	1	5,009	0.02%
2022/06/06	1	71.10	0	0.00	71.40	1	5,477	0.02%
2022/06/02	4	71.48	11	72.29	71.10	-7	5,579	-0.13%
2022/06/01	0.5	73.70	3	72.60	72.40	-2.5	5,669	-0.04%
2022/05/31	0.4	73.80	0	0.00	73.60	0.4	5,779	0.01%
2022/05/30	0.1	74.40	0	0.00	74.30	0.1	5,953	0.00%
2022/05/27	5	72.82	4	73.33	72.80	1	6,174	0.02%
2022/05/26	2	73.00	1	72.10	72.00	1	6,223	0.02%
2022/05/25	0	0.00	1	74.30	74.40	-1	6,314	-0.02%
2022/05/23	5	75.54	0	0.00	76.10	5	6,453	0.08%
2022/05/19	0	0.00	6	75.85	75.70	-6	6,463	-0.09%
2022/05/18	2	80.00	0	0.00	79.00	2	6,430	0.03%
2022/05/16	1	77.30	0	0.00	77.30	1	6,408	0.02%
2022/05/13	5	76.92	0	0.00	77.30	5	6,402	0.08%
2022/05/12	2	79.40	0	0.00	74.80	2	6,379	0.03%
2022/05/10	1	81.30	0	0.00	80.90	1	6,274	0.02%
2022/05/04	4	84.90	0	0.00	84.90	4	6,128	0.07%
2022/04/29	28	87.29	3	87.57	87.70	25	6,022	0.42%
2022/04/27	0	0.00	6	81.32	84.60	-6	5,889	-0.10%
2022/04/26	1	82.00	1	83.70	82.00	0	5,841	0.00%
2022/04/25	2	86.90	1	86.90	85.80	1	5,784	0.02%
2022/04/22	17	89.62	5	89.18	88.90	12	5,736	0.21%
2022/04/21	63	87.30	0	0.00	88.50	63	5,626	1.12%
2022/04/20	0	0.00	1	85.60	84.80	-1	5,557	-0.02%
2022/04/19	1	88.80	1	88.20	87.10	0	5,498	0.00%
2022/04/18	10	91.47	3	90.03	89.10	7	5,412	0.13%
2022/04/15	5	87.92	8	89.68	87.80	-3	5,216	-0.06%
2022/04/14	2	84.95	2	84.15	88.80	0	4,966	0.00%
2022/04/13	0	0.00	2	80.95	81.10	-2	4,832	-0.04%
2022/04/12	4	80.03	1	81.60	81.10	3	4,813	0.06%
2022/04/11	3	83.00	0	0.00	79.40	3	4,768	0.06%
2022/04/08	1	82.50	0	0.00	82.30	1	4,745	0.02%
2022/04/07	2	82.85	0	0.00	80.70	2	4,824	0.04%
2022/04/06	1	84.50	0	0.00	84.60	1	4,806	0.02%
2022/04/01	2	87.10	2	87.75	85.90	0	4,732	0.00%
2022/03/31	21	91.08	6	91.82	89.60	15	4,496	0.33%
2022/03/30	1	98.50	0	0.00	98.20	1	4,203	0.02%
2022/03/29	5	99.90	2	98.11	99.80	3	4,081	0.07%
2022/03/28	1	96.10	0	0.00	94.60	1	3,854	0.03%
2022/03/25	0	0.00	1	100.00	97.00	-1	3,748	-0.03%
2022/03/24	0	0.00	2.2	100.50	98.10	-2.2	3,661	-0.06%
2022/03/23	30	99.00	32	98.09	99.60	-2	3,503	-0.06%
2022/03/22	2	94.25	32	95.76	94.20	-30	3,278	-0.91%
2022/03/18	2.2	91.03	1	91.00	93.00	1.2	3,007	0.04%
2022/03/17	7	89.69	7.3	90.39	91.80	-0.3	2,904	-0.01%
2022/03/16	0	0.00	2	84.25	84.50	-2	2,733	-0.07%
2022/03/15	1	84.00	2	83.95	81.60	-1	2,631	-0.04%
2022/03/14	1.2	81.60	0	0.00	81.00	1.2	2,527	0.05%
2022/03/11	4.1	85.49	1.2	82.92	81.20	2.9	2,459	0.12%
2022/03/10	5.2	92.40	5	91.06	88.00	0.2	2,301	0.01%
2022/03/09	0	88.10	5	82.26	88.10	-5	1,984	-0.25%
2022/03/04	30	93.03	0	89.50	89.10	30	1,673	1.79%
2022/03/03	30	88.33	30	90.50	89.50	0	1,559	0.00%
2022/03/02	0	0.00	21	83.54	85.20	-21	1,389	-1.51%
2022/03/01	21	79.77	0	0.00	78.00	21	1,175	1.79%
2022/02/25	1	79.70	1	80.00	77.90	0	1,116	0.00%
2022/02/24	3	74.60	4	76.30	73.60	-1	1,005	-0.10%
2022/02/18	0	0.00	1	67.00	67.40	-1	828	-0.12%
2022/01/07	2	68.30	0	0.00	66.60	2	742	0.27%
2022/01/04	0	0.00	1	70.30	70.00	-1	715	-0.14%
2022/01/03	1	71.30	0	0.00	70.30	1	709	0.14%
2021/12/07	0	0.00	1	62.70	62.60	-1	433	-0.23%
2021/11/26	1	58.00	0	0.00	57.10	1	313	0.32%
2021/11/02	0	0.00	1	58.10	58.20	-1	312	-0.32%
2021/10/18	0	0.00	20	57.25	57.30	-20	332	-6.02%
2021/10/13	4	57.10	0	0.00	56.30	4	347	1.15%
2021/10/12	16	56.86	0	0.00	56.70	16	347	4.60%
2021/10/08	1	56.30	0	0.00	56.60	1	348	0.29%
2021/09/13	1	58.00	0	0.00	57.50	1	415	0.24%
2021/08/20	0	0.00	2	58.40	58.50	-2	543	-0.37%
2021/08/11	1	64.20	0	0.00	63.30	1	572	0.17%
2021/08/06	2	66.20	0	0.00	66.20	2	607	0.33%
2021/06/23	1	65.50	0	0.00	65.30	1	1,185	0.08%
2021/06/10	0	0.00	2	69.70	69.10	-2	1,436	-0.14%
2021/05/27	0	0.00	2	65.50	66.60	-2	1,542	-0.13%
2021/05/25	0	0.00	30	64.70	63.60	-30	1,728	-1.74%
2021/05/10	0	0.00	1	68.20	67.10	-1	1,849	-0.05%
2021/05/04	2	69.00	0	0.00	67.80	2	1,819	0.11%
2021/05/03	1	72.00	0	0.00	70.30	1	1,800	0.06%
2021/04/29	0	0.00	1	73.00	72.10	-1	1,790	-0.06%
2021/04/28	2	73.80	0	0.00	72.80	2	1,789	0.11%
2021/04/27	30	74.80	1	73.30	74.80	29	1,773	1.64%
2021/04/26	0	0.00	5	70.70	71.00	-5	1,747	-0.29%
2021/04/22	7	70.59	0	0.00	70.30	7	1,757	0.40%
2021/04/21	1	72.80	0	0.00	72.70	1	1,745	0.06%
2021/04/19	0	0.00	1	72.60	72.30	-1	1,732	-0.06%
2021/04/14	1	75.00	3	75.00	74.70	-2	1,694	-0.12%
2021/04/13	4	80.83	4	79.88	75.40	0	1,655	0.00%
2021/04/12	2	75.65	0	0.00	81.80	2	1,530	0.13%
2021/04/09	0	0.00	50	75.92	74.40	-50	1,445	-3.46%
2021/03/29	1	75.40	1	73.80	73.80	0	1,346	0.00%
2021/03/26	0	0.00	5	73.50	74.30	-5	1,333	-0.37%
2021/03/25	5	73.00	0	0.00	74.30	5	1,327	0.38%
2021/03/24	5.1	75.00	70	75.35	75.50	-65	1,297	-5.00%
2021/03/23	15	72.43	15	72.57	73.00	0	1,230	0.00%
2021/03/22	19	72.14	10	71.65	71.30	9	1,210	0.74%
2021/03/19	87	74.30	5	74.20	74.00	82	1,188	6.90%
2021/03/18	5	73.56	0	0.00	73.60	5	1,127	0.44%
2021/03/17	1	70.00	1	70.60	70.60	0	1,087	0.00%
2021/03/16	0	0.00	2	69.65	70.10	-2	1,073	-0.19%
2021/03/15	2	71.20	0	0.00	70.10	2	1,071	0.19%
2021/03/12	3	69.50	0	0.00	70.00	3	1,076	0.28%
2021/03/11	20	71.38	0	0.00	70.30	20	1,072	1.86%
2021/03/08	0	0.00	1	70.30	71.40	-1	1,066	-0.09%
2021/03/03	0	0.00	1	71.50	71.60	-1	1,021	-0.10%
2021/02/26	0	0.00	6	74.75	76.10	-6	964	-0.62%
2021/02/25	4	72.65	7	73.09	72.80	-3	898	-0.33%
2021/02/24	3	70.63	1	70.80	69.60	2	771	0.26%
2021/02/23	0	0.00	1	66.90	66.90	-1	574	-0.17%
2021/01/14	0	0.00	1	52.60	52.50	-1	494	-0.20%
2021/01/13	0	0.00	1	53.60	53.70	-1	486	-0.21%
2021/01/12	5	54.70	0	0.00	54.10	5	482	1.04%
2021/01/06	1	56.20	5	55.10	55.50	-4	479	-0.83%
2020/12/09	2	63.70	0	0.00	61.80	2	482	0.41%
2020/12/01	0	0.00	1	61.30	60.70	-1	444	-0.23%
2020/11/04	0	0.00	2	56.10	55.50	-2	517	-0.39%
2020/10/28	0	0.00	1	57.00	55.50	-1	595	-0.17%
2020/10/26	1	57.40	1	56.70	56.70	0	612	0.00%
2020/10/22	1	59.30	1	58.20	58.10	0	650	0.00%
2020/10/15	1	61.00	0	0.00	60.70	1	737	0.14%
2020/10/13	0	0.00	1	62.20	62.60	-1	859	-0.12%
2020/09/24	1	63.70	0	0.00	63.50	1	1,565	0.06%
2020/09/23	0	0.00	5	64.70	64.70	-5	1,726	-0.29%
2020/09/18	0	0.00	2	68.50	68.20	-2	1,805	-0.11%
2020/09/17	0	0.00	6	68.30	68.30	-6	1,857	-0.32%
2020/09/16	1	68.10	0	0.00	67.70	1	1,955	0.05%
2020/09/11	5	68.00	0	0.00	67.90	5	2,215	0.23%
2020/09/04	0	0.00	1	69.20	69.80	-1	2,565	-0.04%
2020/09/02	0	0.00	1	70.80	71.00	-1	2,666	-0.04%
2020/08/31	38	71.49	38	71.93	71.80	0	2,861	0.00%
2020/08/27	0	0.00	5	72.00	70.80	-5	3,006	-0.17%
2020/08/24	1	68.50	0	0.00	68.80	1	3,382	0.03%
2020/08/21	0	0.00	1	67.00	68.50	-1	3,473	-0.03%
2020/08/20	1	65.40	0	0.00	66.10	1	3,583	0.03%
2020/08/19	5	72.82	5	72.38	70.60	0	3,644	0.00%
2020/08/18	1	69.90	0	0.00	69.90	1	3,638	0.03%
2020/08/17	1	70.60	0	0.00	70.60	1	3,648	0.03%
2020/08/14	1	71.50	0	0.00	71.50	1	3,657	0.03%
2020/08/13	0	0.00	1	69.90	69.90	-1	3,658	-0.03%
2020/08/12	6	71.47	0	0.00	71.50	6	3,653	0.16%
2020/08/11	0	0.00	1	73.10	73.10	-1	3,649	-0.03%
2020/07/22	2	76.85	2	77.60	77.70	0	3,622	0.00%
2020/07/21	9	75.53	8	75.84	75.80	1	3,601	0.03%
2020/07/20	2	74.05	7	74.31	75.50	-5	3,579	-0.14%
2020/07/17	4	74.20	1	75.20	74.10	3	3,535	0.08%
2020/07/16	42	83.41	30	82.75	82.20	12	3,461	0.35%
2020/07/15	11	82.66	3	82.30	81.60	8	3,449	0.23%
2020/07/14	0	0.00	5	85.08	82.20	-5	3,422	-0.15%
2020/07/13	4	90.33	17	88.31	87.20	-13	3,386	-0.38%
2020/07/10	2	85.10	1	84.90	84.00	1	3,259	0.03%
2020/07/09	31	82.48	34.2	80.42	83.50	-3.2	3,161	-0.10%
2020/07/08	124	80.97	103	81.07	80.60	21	3,033	0.69%	大買/大賣/
2020/07/07	0	0.00	1	79.00	79.60	-1	2,989	-0.03%
2020/07/02	1	85.10	2	84.90	83.50	-1	2,836	-0.04%
2020/07/01	1	79.00	1	79.00	80.60	0	2,680	0.00%
2020/06/29	136	79.84	137	80.10	80.00	-1	2,643	-0.04%	大買/大賣/
2020/06/24	1	76.30	0	0.00	78.20	1	2,616	0.04%
2020/06/23	7	82.71	12	80.63	80.10	-5	2,602	-0.19%
2020/06/22	1	81.50	8	80.09	78.70	-7	2,505	-0.28%
2020/06/19	1	81.10	2	80.10	79.50	-1	2,484	-0.04%
2020/06/18	10	83.07	1	82.20	82.70	9	2,440	0.37%
2020/06/17	12	75.27	16	74.95	78.10	-4	2,272	-0.18%
2020/06/16	12	75.85	1	73.30	74.40	11	2,197	0.50%
2020/06/15	143	70.14	144	70.44	75.60	-1	2,101	-0.05%	大買/大賣/
2020/06/11	31	74.50	32	74.59	69.00	-1	2,031	-0.05%
2020/06/10	2	74.90	3	74.53	74.00	-1	1,987	-0.05%
2020/06/09	9	76.17	7	75.94	74.80	2	1,958	0.10%
2020/06/08	1	76.60	28	76.44	74.70	-27	1,924	-1.40%
2020/06/05	7	77.47	2	76.90	78.10	5	1,865	0.27%
2020/06/04	24	75.13	12	73.38	74.60	12	1,735	0.69%
2020/06/03	1	70.40	5	73.10	70.00	-4	1,635	-0.24%
2020/06/02	1	72.50	8	72.08	72.00	-7	1,589	-0.44%
2020/06/01	5	74.88	3	74.77	75.50	2	1,543	0.13%
2020/05/29	4	71.33	4	71.00	72.30	0	1,371	0.00%
2020/05/28	4	67.88	2	70.30	66.90	2	1,205	0.17%
2020/05/27	20	66.81	20	67.89	67.40	0	1,119	0.00%
2020/05/26	20	64.13	34	64.12	63.50	-14	1,004	-1.39%
2020/05/25	13	57.50	13	57.98	58.70	0	926	0.00%
2020/05/19	0	0.00	1	55.20	55.40	-1	929	-0.11%
2020/05/12	91	54.56	91	54.61	53.80	0	1,066	0.00%
2020/05/07	0	0.00	1	56.20	56.60	-1	1,099	-0.09%
2020/05/06	92	55.65	82	55.83	55.20	10	1,079	0.93%
2020/05/05	1	53.40	2	53.65	53.90	-1	1,044	-0.10%
2020/05/04	19	53.06	17	53.16	52.80	2	1,035	0.19%
2020/04/29	5	52.80	0	0.00	52.50	5	1,024	0.49%
2020/04/21	0	0.00	2	49.35	48.30	-2	1,014	-0.20%
2020/04/20	45	50.94	45	51.16	51.20	0	1,002	0.00%
2020/04/16	2	50.80	0	0.00	50.90	2	987	0.20%
2020/04/14	65	48.45	65	48.69	48.15	0	961	0.00%
2020/04/10	6	47.97	6	48.94	47.60	0	947	0.00%
2020/03/18	1	40.15	1	40.30	37.00	0	764	0.00%
2020/03/06	0	0.00	1	62.80	61.60	-1	662	-0.15%
2020/03/04	1	60.50	0	0.00	60.00	1	654	0.15%
2020/02/25	1	62.10	0	0.00	61.90	1	655	0.15%
2020/02/20	5	67.00	0	0.00	66.80	5	622	0.80%
2020/02/19	2	67.00	0	0.00	68.50	2	600	0.33%
2020/02/14	0	0.00	1	62.00	62.10	-1	543	-0.18%
2020/02/05	1	55.50	0	0.00	55.20	1	412	0.24%
2020/02/04	1	54.10	1	54.80	54.70	0	414	0.00%
2020/01/03	1	67.30	0	0.00	67.30	1	395	0.25%
2019/12/31	0	0.00	1	68.80	68.50	-1	397	-0.25%
2019/12/27	2	67.25	1	67.90	67.10	1	397	0.25%
2019/12/25	1	67.50	2	68.10	67.40	-1	409	-0.24%
2019/12/24	1	67.40	0	0.00	67.40	1	433	0.23%
2019/12/20	0	0.00	1	68.00	68.60	-1	464	-0.22%
2019/12/19	2	67.10	1	67.50	67.30	1	460	0.22%
2019/12/03	22	69.77	22	70.11	70.30	0	575	0.00%
2019/11/28	0	0.00	1	68.80	71.50	-1	597	-0.17%
2019/11/27	1	68.30	0	0.00	68.50	1	601	0.17%
2019/11/22	56	71.67	57	71.84	71.40	-1	680	-0.15%
2019/11/13	1	70.00	0	0.00	70.30	1	814	0.12%
2019/11/08	0	0.00	1	75.90	74.60	-1	901	-0.11%
2019/11/07	1	75.50	0	0.00	75.50	1	916	0.11%
2019/11/06	0	0.00	1	75.00	74.40	-1	926	-0.11%
2019/11/04	1	75.70	0	0.00	75.90	1	967	0.10%
2019/10/18	1	73.50	0	0.00	73.60	1	1,036	0.10%
2019/10/15	1	72.00	0	0.00	71.90	1	1,058	0.09%
2019/09/19	0	0.00	2	79.20	79.20	-2	1,018	-0.20%
2019/09/10	11	79.35	1	79.50	79.50	10	1,005	0.99%
2019/09/09	2	78.40	0	0.00	78.00	2	978	0.20%
2019/09/02	0	0.00	1	76.80	76.40	-1	969	-0.10%
2019/08/29	1	78.00	1	76.50	77.50	0	940	0.00%
2019/08/27	0	0.00	4	73.35	73.30	-4	874	-0.46%
2019/08/23	2	74.30	0	0.00	73.90	2	846	0.24%
2019/08/21	0	0.00	1	74.80	75.10	-1	836	-0.12%
2019/08/19	0	0.00	8	74.35	75.00	-8	802	-1.00%
2019/08/15	7	67.00	0	0.00	69.50	7	727	0.96%
2019/08/08	1	69.80	0	0.00	69.90	1	630	0.16%
2019/08/02	0	0.00	1	79.40	78.40	-1	589	-0.17%
2019/07/30	0	0.00	3	83.20	80.50	-3	569	-0.53%
2019/07/26	0	0.00	1	90.30	89.50	-1	525	-0.19%
2019/07/25	2	89.05	1	89.80	89.80	1	524	0.19%
2019/07/24	1	89.40	0	0.00	89.30	1	521	0.19%
2019/07/18	44	92.56	44	92.95	91.50	0	505	0.00%
2019/07/12	0	0.00	2	89.95	89.50	-2	485	-0.41%
2019/07/11	0	0.00	1	90.10	89.50	-1	487	-0.21%
2019/06/19	1	89.40	0	0.00	89.40	1	535	0.19%
2019/06/13	0	0.00	1	92.30	92.10	-1	547	-0.18%
2019/06/06	1	88.60	0	0.00	88.50	1	561	0.18%
2019/06/05	1	88.50	0	0.00	88.30	1	579	0.17%
2019/05/16	1	96.00	0	0.00	95.60	1	817	0.12%
2019/05/15	10	96.00	10	95.26	94.00	0	818	0.00%
2019/05/13	1	96.00	0	0.00	96.00	1	813	0.12%
2019/04/26	1	107.50	0	0.00	107.50	1	799	0.13%
2019/04/25	1	109.00	0	0.00	109.00	1	802	0.12%
2019/04/24	1	108.00	0	0.00	108.00	1	822	0.12%
2019/03/20	0	0.00	0.2	111.50	111.50	-0.2	747	-0.02%
2019/03/18	0	0.00	1	111.00	112.00	-1	738	-0.14%
2019/03/14	0	0.00	1	113.50	113.50	-1	735	-0.14%
2019/03/13	1	114.00	2	115.50	114.50	-1	730	-0.14%
2019/03/12	0	0.00	5	116.00	117.00	-5	717	-0.70%
2019/03/07	1	118.00	0	0.00	116.50	1	708	0.14%
2019/03/06	0	0.00	4	111.63	114.00	-4	648	-0.62%
2019/03/05	8	111.50	0	0.00	108.00	8	603	1.33%
2019/02/20	1	105.50	0	0.00	105.50	1	523	0.19%
2019/02/19	1	105.00	0	0.00	105.00	1	521	0.19%
2019/02/18	1	105.00	0	0.00	105.00	1	512	0.20%
2019/02/15	3	107.00	0	0.00	105.50	3	504	0.59%
2019/02/12	1	104.00	0	0.00	103.00	1	483	0.21%
2019/01/25	0	0.00	6	104.83	105.50	-6	551	-1.09%
2019/01/23	6	105.00	2	103.50	104.00	4	586	0.68%
2019/01/18	2	103.00	0	0.00	102.50	2	612	0.33%
2019/01/11	1	110.50	0	0.00	110.50	1	603	0.17%
2019/01/08	1	113.50	1	114.50	117.50	0	598	0.00%
2018/12/18	0	0.00	8	114.00	115.00	-8	707	-1.13%
2018/12/17	1	116.00	1	117.50	116.50	0	709	0.00%
2018/12/13	4	118.50	2	118.50	118.00	2	712	0.28%
2018/12/06	6	107.50	0	0.00	107.50	6	701	0.85%
2018/11/22	6	104.33	6	103.08	102.50	0	675	0.00%
2018/11/20	4	105.25	4	105.75	105.00	0	660	0.00%
2018/11/06	0	0.00	1	104.00	102.00	-1	703	-0.14%
2018/11/05	0	0.00	3	98.50	98.70	-3	676	-0.44%
2018/11/02	0	0.00	1	102.00	102.00	-1	673	-0.15%
2018/11/01	4	101.00	0	0.00	100.50	4	664	0.60%
2018/10/31	0	0.00	1	104.00	104.50	-1	672	-0.15%
2018/10/30	2	103.00	4	105.25	103.50	-2	670	-0.30%
2018/10/26	0	0.00	2	111.50	113.00	-2	713	-0.28%
2018/10/25	1	114.00	0	0.00	112.50	1	711	0.14%
2018/10/24	5	117.80	1	118.50	117.00	4	712	0.56%
2018/10/12	6	115.17	6	116.00	117.00	0	770	0.00%
2018/10/09	1	122.50	7	125.93	126.50	-6	818	-0.73%
2018/10/08	2	129.75	2	129.25	129.00	0	845	0.00%
2018/10/05	6	130.67	7	130.57	130.50	-1	977	-0.10%
2018/10/04	9	132.22	4	131.88	132.00	5	977	0.51%
2018/10/03	0	0.00	1	129.00	129.50	-1	960	-0.10%
2018/10/02	2	128.75	0	0.00	128.00	2	963	0.21%
2018/09/28	2	127.75	3	127.83	129.00	-1	988	-0.10%
2018/09/27	1	126.00	1	127.50	126.00	0	1,000	0.00%
2018/09/25	1	124.50	0	0.00	125.00	1	1,019	0.10%
2018/09/13	3	125.50	3	128.50	129.50	0	1,186	0.00%
2018/09/12	1	123.00	0	0.00	123.00	1	1,184	0.08%
2018/09/07	2	129.00	2	126.00	125.50	0	1,224	0.00%
2018/09/05	0	0.00	1	131.50	131.00	-1	1,245	-0.08%
2018/09/04	2	132.50	1	132.50	133.00	1	1,257	0.08%
2018/09/03	0	0.00	1.4	133.28	131.50	-1.4	1,283	-0.11%
2018/08/28	0	0.00	2	134.75	133.00	-2	1,409	-0.14%
2018/08/27	2	132.25	0	0.00	133.50	2	1,487	0.13%
2018/08/24	1	135.50	1	134.50	134.50	0	1,519	0.00%
2018/08/23	1	135.00	1	134.50	136.50	0	1,528	0.00%
2018/08/21	2	136.00	2	134.50	135.50	0	1,534	0.00%
2018/08/17	0	0.00	2	139.00	136.00	-2	1,528	-0.13%
2018/08/16	2	133.50	2	137.50	137.50	0	1,528	0.00%
2018/08/15	4	135.00	3	134.50	134.00	1	1,521	0.07%
2018/08/13	1	131.50	2	135.50	132.50	-1	1,507	-0.07%
2018/08/10	1	139.50	0	0.00	138.50	1	1,486	0.07%
2018/08/07	0	0.00	3	145.33	143.50	-3	1,500	-0.20%
2018/08/03	1	141.00	0	0.00	142.00	1	1,467	0.07%
2018/08/02	1	144.00	2	144.25	141.50	-1	1,460	-0.07%
2018/08/01	1	141.50	0	0.00	140.50	1	1,418	0.07%
2018/07/26	1	140.00	0	0.00	140.00	1	1,433	0.07%
2018/07/24	0	0.00	1	137.00	138.00	-1	1,418	-0.07%
2018/07/18	4	146.75	2	143.50	141.50	2	1,386	0.14%
2018/07/16	1	148.50	0	0.00	146.50	1	1,328	0.08%
2018/07/13	3	148.00	4	151.38	151.00	-1	1,315	-0.08%
2018/07/12	2	142.00	3	142.00	142.00	-1	1,184	-0.08%
2018/07/05	1	130.00	0	0.00	128.00	1	1,159	0.09%
2018/07/04	2	133.50	0	0.00	134.00	2	1,157	0.17%
2018/06/14	0	0.00	1	147.00	145.50	-1	1,055	-0.09%
2018/06/12	0	0.00	1	146.50	147.00	-1	1,062	-0.09%
2018/06/11	1	152.50	0	0.00	149.50	1	1,056	0.09%
2018/06/05	0	0.00	1	156.00	150.00	-1	969	-0.10%
2018/05/25	0	0.00	6	128.50	128.50	-6	826	-0.73%
2018/05/24	0	0.00	4	128.00	127.50	-4	829	-0.48%
2018/05/22	2	126.50	2	126.00	126.00	0	851	0.00%
2018/05/16	3	128.00	3	129.50	128.50	0	874	0.00%
2018/05/15	10	131.80	0	0.00	130.00	10	875	1.14%
2018/05/11	0	0.00	1	140.00	138.00	-1	873	-0.11%
2018/05/09	1	139.00	0	0.00	137.50	1	864	0.12%
2018/04/23	1	149.00	1	150.50	149.00	0	843	0.00%
2018/04/19	0	0.00	2	149.50	149.50	-2	887	-0.23%
2018/04/18	1	144.50	0	0.00	147.00	1	865	0.12%
2018/04/13	1	148.50	0	0.00	151.00	1	873	0.11%
2018/04/11	0	0.00	1	149.50	150.00	-1	869	-0.12%
2018/04/03	1	149.00	0	0.00	148.00	1	832	0.12%
2018/03/27	0	0.00	5	141.50	139.50	-5	769	-0.65%
2018/03/23	0	0.00	4	140.00	140.50	-4	765	-0.52%
2018/03/16	0	0.00	1	144.50	144.50	-1	731	-0.14%
2018/03/09	5	134.00	1	135.00	133.50	4	783	0.51%
2018/03/08	7	136.50	0	0.00	134.50	7	801	0.87%
2018/03/02	0	0.00	1	128.00	127.50	-1	793	-0.13%
2018/02/09	0	0.00	4	122.00	123.50	-4	788	-0.51%
2018/01/17	0	0.00	2	151.00	151.00	-2	886	-0.23%
2018/01/16	4	155.25	2	158.00	154.50	2	949	0.21%
2018/01/11	0	0.00	1	148.50	145.50	-1	904	-0.11%
2018/01/10	1	149.50	0	0.00	149.50	1	905	0.11%
2018/01/09	2	149.50	0	0.00	148.00	2	898	0.22%
2018/01/08	2	151.50	0	0.00	152.50	2	892	0.22%
2018/01/04	0	0.00	1	152.50	151.00	-1	891	-0.11%
2018/01/03	1	151.50	0	0.00	151.50	1	895	0.11%