智擎 (4162)-康和-嘉義券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
90.3
漲跌
▲0.4
漲幅
+0.44%
成交量
308張
產業
上櫃生技醫療類股
310人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/26	2	92.10	0	0.00	91.10	2	1,106	0.18%
2025/05/21	11	92.93	0	0.00	92.20	11	1,174	0.94%
2025/05/20	16	92.99	3	93.10	92.40	13	1,182	1.10%
2025/05/19	0	0.00	9	92.40	91.40	-9	1,189	-0.76%
2025/05/16	9	91.39	0	0.00	90.90	9	1,209	0.74%
2025/05/14	0	0.00	30	91.38	91.60	-30	1,258	-2.38%
2025/05/12	10	90.49	0	0.00	90.60	10	1,298	0.77%
2025/05/09	2	89.70	0	0.00	90.50	2	1,377	0.15%
2025/05/08	18	89.59	0	0.00	89.60	18	1,415	1.27%
2025/04/30	0	0.00	1	90.20	89.20	-1	1,796	-0.06%
2025/04/29	1	91.00	0	0.00	91.00	1	1,791	0.06%
2025/04/28	0	0.00	9	89.70	90.50	-9	1,790	-0.50%
2025/04/25	9	88.92	0	0.00	87.90	9	1,779	0.51%
2025/04/16	0	0.00	8	87.80	87.10	-8	1,817	-0.44%
2025/04/15	8	88.80	0	0.00	89.20	8	1,828	0.44%
2025/04/09	0	0.00	5	76.20	76.50	-5	1,844	-0.27%
2025/04/08	7.1	81.58	3	82.00	84.60	4.1	1,801	0.23%
2025/04/07	0.2	89.00	0	0.00	89.00	0.2	1,766	0.01%
2025/04/02	25	98.94	0	0.00	98.80	25	1,770	1.41%
2025/04/01	1	97.20	2	98.20	97.30	-1	1,773	-0.06%
2025/03/31	0.5	96.86	0	0.00	96.20	0.5	1,771	0.03%
2025/03/28	0.1	100.00	0	0.00	100.50	0.1	1,752	0.01%
2025/03/26	1.3	104.65	0	0.00	104.50	1.3	1,723	0.08%
2025/03/24	1	105.50	0	0.00	105.50	1	1,714	0.06%
2025/03/21	0	0.00	1	107.50	106.50	-1	1,714	-0.06%
2025/03/19	2	105.75	1	107.50	104.50	1	1,718	0.06%
2025/03/18	0	0.00	1	106.00	106.50	-1	1,713	-0.06%
2025/03/17	1.1	105.95	0	0.00	105.00	1.1	1,714	0.06%
2025/03/14	1	104.00	1	104.00	105.00	0	1,713	0.00%
2025/03/13	3.9	104.98	0	0.00	103.50	3.9	1,707	0.23%
2025/03/12	4	107.50	3	107.50	107.00	1	1,695	0.06%
2025/03/11	1	105.50	0	0.00	107.00	1	1,697	0.06%
2025/03/10	2.1	106.44	1	107.00	107.00	1.1	1,686	0.06%
2025/03/07	3.7	107.82	3	107.50	107.50	0.7	1,665	0.04%
2025/03/06	1	111.90	0	0.00	111.00	1	1,647	0.06%
2025/03/05	2	116.50	1	115.50	115.50	1	1,645	0.06%
2025/03/04	2.2	111.77	1	114.00	114.50	1.2	1,634	0.07%
2025/03/03	5.1	113.00	9	112.61	112.50	-3.9	1,620	-0.24%
2025/02/27	1	110.50	0	0.00	109.00	1	1,568	0.06%
2025/02/26	5	116.60	2	117.25	115.50	3	1,553	0.19%
2025/02/21	0.1	112.75	0	0.00	113.00	0.1	1,412	0.01%
2025/02/20	0.2	110.21	0	0.00	110.00	0.2	1,389	0.01%
2025/02/19	0	0.00	5	110.00	110.00	-5	1,396	-0.36%
2025/02/18	1.2	110.04	0	0.00	110.00	1.2	1,401	0.08%
2025/02/17	1.1	112.48	1	112.50	112.50	0.1	1,397	0.00%
2025/02/13	6	110.58	0	0.00	111.50	6	1,413	0.42%
2025/02/12	1	111.00	4	112.00	112.00	-3	1,408	-0.21%
2025/02/11	10.3	111.24	0	0.00	109.00	10.3	1,392	0.74%
2025/02/10	3.2	118.48	0	0.00	118.50	3.2	1,337	0.24%
2025/02/07	0	0.00	6	118.17	120.50	-6	1,351	-0.44%
2025/02/06	11	119.27	3	120.50	119.00	8	1,329	0.60%
2025/02/05	0	0.00	7	112.14	113.00	-7	1,194	-0.59%
2025/02/04	0	0.00	5	101.00	103.00	-5	1,201	-0.42%
2025/01/14	2	96.45	2	96.10	96.10	0	1,372	0.00%
2025/01/10	2	96.00	2	97.10	97.00	0	1,355	0.00%
2025/01/08	1	103.00	1	103.00	103.00	0	1,299	0.00%
2025/01/06	0	0.00	10	101.00	101.50	-10	1,259	-0.79%
2024/11/27	1	96.00	0	0.00	94.10	1	1,095	0.09%
2024/11/18	4	98.60	0	0.00	96.50	4	1,010	0.40%
2024/11/13	0	0.00	2	106.00	106.50	-2	946	-0.21%
2024/11/08	1	103.00	0	0.00	103.00	1	873	0.11%
2024/11/06	0	0.00	3	108.00	102.50	-3	826	-0.36%
2024/11/05	0	0.00	2	103.75	106.00	-2	782	-0.26%
2024/11/01	26	104.38	49	104.17	105.00	-23	730	-3.15%
2024/10/30	22	101.82	0.1	101.50	102.00	21.9	617	3.54%
2024/10/25	0	98.60	1	98.40	97.40	-1	513	-0.19%
2024/10/24	1	99.00	1	97.50	98.30	0	494	0.00%
2024/10/23	0	0.00	1	94.20	93.70	-1	424	-0.24%
2024/10/22	1	86.80	0	0.00	86.70	1	404	0.25%
2024/09/25	0	88.40	0	0.00	88.20	0	609	0.00%
2024/09/20	0	0.00	1	88.50	87.40	-1	644	-0.16%
2024/09/11	0	82.40	0	0.00	82.10	0	656	0.00%
2024/09/04	1	82.20	0	0.00	82.00	1	698	0.14%
2024/08/14	0	83.90	0	0.00	83.60	0	755	0.00%
2024/07/23	10	94.20	0	0.00	94.50	10	720	1.39%
2024/07/22	0	0.00	7	92.59	92.00	-7	718	-0.97%
2024/07/19	1	95.20	0	0.00	94.20	1	708	0.14%
2024/07/18	0	0.00	1	98.60	99.40	-1	676	-0.15%
2024/07/16	0	97.20	0	0.00	97.00	0	658	0.00%
2024/07/15	3	98.40	0	0.00	98.40	3	663	0.45%
2024/07/12	0	96.00	0	0.00	95.60	0	648	0.00%
2024/07/09	1	96.90	0	0.00	96.30	1	668	0.15%
2024/07/08	3	100.50	0	0.00	100.50	3	655	0.46%
2024/07/03	0	0.00	1	97.50	96.70	-1	628	-0.16%
2024/07/01	0	99.90	0	0.00	101.00	0	610	0.00%
2024/06/27	1	96.00	0	0.00	95.70	1	582	0.17%
2024/06/21	0	94.30	0	0.00	93.70	0	607	0.00%
2024/06/05	0	0.00	2	91.00	92.90	-2	632	-0.32%
2024/06/04	0	0.00	8	90.90	90.80	-8	647	-1.24%