台耀 (4746)-康和-嘉義券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
73.2
漲跌
▲0.7
漲幅
+0.97%
成交量
663張
產業
上市生技醫療類股▲0.36%
365人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	1	71.90	1	71.30	71.30	0	990	0.00%
2025/01/09	1	75.30	1	73.20	73.20	0	983	0.00%
2025/01/08	1	75.00	1	75.30	75.30	0	973	0.00%
2025/01/07	1	75.50	1	74.80	74.80	0	965	0.00%
2025/01/06	0	0.00	2	74.00	74.20	-2	930	-0.21%
2024/12/19	0	0.00	4	71.60	71.90	-4	963	-0.42%
2024/12/16	0	0.00	1	71.00	71.00	-1	1,028	-0.10%
2024/12/12	1	72.30	1	72.20	72.20	0	1,018	0.00%
2024/12/10	1	74.30	46	73.97	73.60	-45	965	-4.66%
2024/12/09	1	76.20	0	0.00	75.60	1	946	0.11%
2024/12/05	3	75.93	0	0.00	76.00	3	926	0.32%
2024/12/03	0	0.00	1	75.60	75.60	-1	914	-0.11%
2024/12/02	6	75.22	0	0.00	74.70	6	902	0.66%
2024/11/29	5	76.20	10	75.38	76.00	-5	895	-0.56%
2024/11/28	25	74.52	31	73.89	75.60	-6	888	-0.68%
2024/11/27	11	76.05	2	75.10	75.00	9	867	1.04%
2024/11/26	3	78.30	1	78.20	78.20	2	828	0.24%
2024/11/25	5	78.94	1	79.50	79.50	4	806	0.50%
2024/11/22	0	0.00	1	80.00	79.10	-1	788	-0.13%
2024/11/21	3	79.40	1	78.70	78.70	2	775	0.26%
2024/11/20	20	79.13	2	79.40	79.10	18	750	2.40%
2024/11/19	22	79.50	1	79.70	79.90	21	718	2.92%
2024/11/18	3	83.10	3	83.17	83.40	0	675	0.00%
2024/11/15	1	88.80	0	0.00	86.30	1	661	0.15%
2024/11/08	0	0.00	1	91.90	91.60	-1	692	-0.14%
2024/10/28	1	91.80	0	0.00	91.10	1	818	0.12%
2024/10/21	0	0.00	1	91.40	91.70	-1	943	-0.11%
2024/10/18	1	92.50	0	0.00	91.30	1	990	0.10%
2024/10/11	5	91.30	0	0.00	91.80	5	1,315	0.38%
2024/09/30	18	100.25	0	0.00	99.00	18	1,370	1.31%
2024/09/24	2	102.50	0	0.00	101.00	2	1,418	0.14%
2024/09/23	0	0.00	0	103.50	104.00	0	1,472	0.00%
2024/09/20	0	0.00	19	101.42	99.40	-19	1,468	-1.29%
2024/09/13	5	87.40	0	0.00	87.90	5	1,425	0.35%
2024/09/11	5	87.20	0	0.00	87.00	5	1,441	0.35%
2024/09/06	2	87.80	0	0.00	88.40	2	1,459	0.14%
2024/09/05	3	88.07	0	0.00	87.00	3	1,479	0.20%
2024/09/04	5	88.12	0	0.00	88.10	5	1,517	0.33%
2024/08/26	1	92.90	0	0.00	92.00	1	1,581	0.06%
2024/08/14	0	0.00	2	94.50	91.70	-2	1,622	-0.12%
2024/08/12	0	0.00	1	95.50	95.70	-1	1,629	-0.06%
2024/08/09	1	95.00	0	0.00	93.70	1	1,624	0.06%
2024/08/06	4	89.20	0	0.00	89.00	4	1,652	0.24%
2024/08/05	1	92.30	1	90.50	90.50	0	1,637	0.00%
2024/07/18	8	111.50	3	117.50	110.50	5	1,556	0.32%
2024/07/15	2	111.00	1	109.00	110.00	1	1,408	0.07%
2024/07/08	1	103.00	1	103.00	103.00	0	1,474	0.00%
2024/07/05	0	0.00	2	103.50	104.50	-2	1,561	-0.13%
2024/07/01	2	102.00	0	0.00	102.50	2	1,972	0.10%
2024/06/27	1	103.00	0	0.00	98.40	1	2,006	0.05%
2024/06/25	0	0.00	1	98.00	98.00	-1	1,982	-0.05%
2024/06/17	0	0.00	0.2	98.10	97.50	-0.2	2,177	-0.01%
2024/06/13	1	97.90	0	0.00	97.10	1	2,177	0.05%
2024/06/11	0	0.00	1	99.80	99.80	-1	2,191	-0.05%
2024/06/05	0	0.00	1	98.00	98.00	-1	2,172	-0.05%
2024/06/04	0.2	94.55	0	0.00	94.30	0.2	2,167	0.01%
2024/05/28	0	0.00	2.1	93.32	95.40	-2.1	2,400	-0.09%
2024/05/27	0	0.00	2	92.45	92.30	-2	2,411	-0.08%
2024/05/14	0	0.00	1	93.00	93.20	-1	2,701	-0.04%
2024/05/13	0	0.00	1	92.00	92.00	-1	2,737	-0.04%
2024/05/10	2	91.50	1	90.60	92.00	1	2,749	0.04%
2024/05/09	1	95.20	1	94.60	94.60	0	2,759	0.00%
2024/05/08	1	97.70	0	0.00	96.20	1	2,781	0.04%
2024/05/07	1	97.70	1	97.20	97.20	0	2,792	0.00%
2024/05/06	2	98.60	1	97.20	97.20	1	2,836	0.04%
2024/05/03	2	99.60	0	0.00	98.70	2	2,928	0.07%
2024/04/23	0	0.00	1	101.00	101.00	-1	3,767	-0.03%
2024/04/22	5	98.84	0	0.00	98.70	5	3,815	0.13%
2024/04/12	0	0.00	5	113.50	113.00	-5	4,080	-0.12%
2024/04/11	0	0.00	8	119.50	115.00	-8	4,176	-0.19%
2024/04/10	0	0.00	4	116.13	115.50	-4	4,106	-0.10%
2024/04/09	0	0.00	23	108.26	110.00	-23	4,028	-0.57%
2024/04/08	29	106.95	4	109.38	106.00	25	3,973	0.63%
2024/04/03	0	0.00	2	113.50	116.50	-2	3,832	-0.05%
2024/04/02	2	110.75	0	0.00	110.00	2	3,794	0.05%
2024/04/01	0	0.00	4	112.50	111.50	-4	3,770	-0.11%
2024/03/29	5	108.50	0	0.00	107.50	5	3,744	0.13%
2024/03/27	0	0.00	3	110.00	112.00	-3	3,695	-0.08%
2024/03/26	16	106.97	15	103.50	103.50	1	3,591	0.03%
2024/03/25	0	0.00	2	100.00	102.50	-2	3,593	-0.06%
2024/03/18	2	101.50	1	101.00	100.50	1	3,778	0.03%
2024/03/13	4	98.60	0	0.00	97.00	4	3,810	0.10%
2024/03/11	0	0.00	1	100.50	99.90	-1	3,945	-0.03%
2024/03/08	7	102.14	2	102.00	102.00	5	4,021	0.12%
2024/03/07	1	102.50	0	0.00	103.00	1	4,068	0.02%
2024/03/06	1	106.50	0	0.00	104.00	1	4,063	0.02%
2024/03/05	2	114.00	2	111.50	110.00	0	4,017	0.00%
2024/02/27	1	113.50	1	111.50	110.50	0	4,228	0.00%
2024/02/26	0	0.00	1	113.50	113.00	-1	4,273	-0.02%
2024/02/20	2	102.50	0	0.00	106.00	2	4,566	0.04%
2024/02/19	0	0.00	1	106.00	104.00	-1	4,593	-0.02%