台耀 (4746)-康和-嘉義券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
98.7
漲跌
▼2.8
漲幅
-2.76%
成交量
2,439張
產業
上市生技醫療類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	99.60	0	0.00	98.70	2	2,928	0.07%
2024/04/23	0	0.00	1	101.00	101.00	-1	3,767	-0.03%
2024/04/22	5	98.84	0	0.00	98.70	5	3,815	0.13%
2024/04/12	0	0.00	5	113.50	113.00	-5	4,080	-0.12%
2024/04/11	0	0.00	8	119.50	115.00	-8	4,176	-0.19%
2024/04/10	0	0.00	4	116.13	115.50	-4	4,106	-0.10%
2024/04/09	0	0.00	23	108.26	110.00	-23	4,028	-0.57%
2024/04/08	29	106.95	4	109.38	106.00	25	3,973	0.63%
2024/04/03	0	0.00	2	113.50	116.50	-2	3,832	-0.05%
2024/04/02	2	110.75	0	0.00	110.00	2	3,794	0.05%
2024/04/01	0	0.00	4	112.50	111.50	-4	3,770	-0.11%
2024/03/29	5	108.50	0	0.00	107.50	5	3,744	0.13%
2024/03/27	0	0.00	3	110.00	112.00	-3	3,695	-0.08%
2024/03/26	16	106.97	15	103.50	103.50	1	3,591	0.03%
2024/03/25	0	0.00	2	100.00	102.50	-2	3,593	-0.06%
2024/03/18	2	101.50	1	101.00	100.50	1	3,778	0.03%
2024/03/13	4	98.60	0	0.00	97.00	4	3,810	0.10%
2024/03/11	0	0.00	1	100.50	99.90	-1	3,945	-0.03%
2024/03/08	7	102.14	2	102.00	102.00	5	4,021	0.12%
2024/03/07	1	102.50	0	0.00	103.00	1	4,068	0.02%
2024/03/06	1	106.50	0	0.00	104.00	1	4,063	0.02%
2024/03/05	2	114.00	2	111.50	110.00	0	4,017	0.00%
2024/02/27	1	113.50	1	111.50	110.50	0	4,228	0.00%
2024/02/26	0	0.00	1	113.50	113.00	-1	4,273	-0.02%
2024/02/20	2	102.50	0	0.00	106.00	2	4,566	0.04%
2024/02/19	0	0.00	1	106.00	104.00	-1	4,593	-0.02%
2024/02/02	0	0.00	1	112.00	111.50	-1	4,740	-0.02%
2024/02/01	1	112.50	0	0.00	111.50	1	4,735	0.02%
2024/01/31	0	0.00	1	112.50	112.50	-1	4,691	-0.02%
2024/01/29	2	115.50	0	0.00	115.50	2	4,641	0.04%
2024/01/25	1	116.00	1	114.50	116.00	0	4,495	0.00%
2024/01/23	1	113.50	0	115.00	114.50	1	4,426	0.02%
2024/01/22	1	114.00	2	114.00	114.00	-1	4,394	-0.02%
2024/01/19	6	116.33	8	116.13	116.50	-2	4,347	-0.05%
2024/01/18	8	108.88	10	109.95	114.50	-2	4,035	-0.05%
2024/01/17	0	0.00	1	107.00	106.50	-1	3,783	-0.03%
2024/01/15	0	0.00	1	104.00	104.50	-1	3,675	-0.03%
2024/01/11	1	104.50	0	0.00	104.00	1	3,622	0.03%
2024/01/10	1	101.50	0	0.00	102.50	1	3,552	0.03%
2024/01/09	0	0.00	1	99.50	99.00	-1	3,488	-0.03%
2024/01/08	1	105.00	1	103.00	103.00	0	3,406	0.00%
2024/01/05	15	103.50	17	104.59	106.00	-2	3,282	-0.06%
2024/01/04	1	98.90	0	0.00	99.50	1	3,150	0.03%
2024/01/03	0	0.00	1	103.00	101.00	-1	3,125	-0.03%
2024/01/02	1	102.00	0	0.00	102.00	1	3,135	0.03%
2023/12/29	1	99.90	2	101.75	102.00	-1	3,112	-0.03%
2023/12/27	0	0.00	1	98.20	98.20	-1	3,040	-0.03%
2023/12/26	0	0.00	1	96.90	96.90	-1	3,035	-0.03%
2023/12/25	1	96.20	0	0.00	95.20	1	3,026	0.03%
2023/12/22	2	96.25	1	95.30	95.30	1	3,021	0.03%
2023/12/21	1	96.90	1	96.40	96.40	0	3,013	0.00%
2023/12/15	1	98.90	1	99.10	98.90	0	2,873	0.00%
2023/12/14	3	96.73	1	95.80	95.80	2	2,897	0.07%
2023/12/13	2	98.65	0	0.00	96.50	2	2,891	0.07%
2023/12/07	0	0.00	0	104.50	104.50	0	2,983	0.00%
2023/12/04	5	105.00	8	105.56	106.00	-3	2,938	-0.10%
2023/12/01	8	101.66	7	102.36	101.50	1	2,915	0.03%
2023/11/30	1	103.00	1	100.00	100.00	0	2,885	0.00%
2023/11/29	1	102.50	16	102.28	101.50	-15	2,885	-0.52%
2023/11/28	2	101.75	0	0.00	102.50	2	2,953	0.07%
2023/11/27	0	0.00	2	101.25	101.00	-2	2,876	-0.07%
2023/11/24	4	97.55	4	98.40	97.60	0	2,696	0.00%
2023/11/22	0	0.00	1	99.80	99.90	-1	2,644	-0.04%
2023/11/20	1	97.00	2	98.80	99.00	-1	2,504	-0.04%
2023/11/17	3	91.90	15	93.40	93.60	-12	2,340	-0.51%
2023/11/16	17	91.04	4	89.80	89.80	13	2,273	0.57%
2023/11/15	0	0.00	2	91.85	91.10	-2	2,235	-0.09%
2023/11/14	1	84.40	2	88.65	90.80	-1	2,220	-0.05%
2023/11/13	2	81.05	1	79.20	83.60	1	2,285	0.04%
2023/11/10	2	87.45	31	87.26	86.00	-29	2,261	-1.28%
2023/11/09	0	0.00	1	86.60	86.60	-1	2,284	-0.04%
2023/11/07	32	87.58	1	85.80	85.80	31	2,454	1.26%
2023/11/06	1.1	86.48	1	87.20	87.30	0.1	2,563	0.00%
2023/11/03	1	87.70	0	0.00	86.30	1	2,642	0.04%
2023/11/02	0	0.00	5	85.90	87.40	-5	2,714	-0.18%
2023/11/01	6	87.42	1	87.10	87.10	5	2,826	0.18%
2023/10/31	0	0.00	2	85.80	85.90	-2	3,193	-0.06%
2023/10/26	0	0.00	50	83.99	84.00	-50	4,426	-1.13%
2023/10/24	15	84.13	2	84.60	85.00	13	4,660	0.28%
2023/10/20	5	78.80	0	0.00	80.00	5	4,969	0.10%
2023/10/19	13	79.92	2	80.25	79.60	11	5,188	0.21%
2023/10/18	9	79.16	7	78.86	78.80	2	5,673	0.04%
2023/10/17	1	82.70	24	80.38	79.80	-23	5,903	-0.39%
2023/10/16	5	82.62	0	0.00	82.00	5	6,166	0.08%
2023/10/06	26	84.37	5	84.30	83.80	21	6,800	0.31%
2023/10/04	6	85.33	6	85.73	86.30	0	7,080	0.00%
2023/10/03	1	86.20	0	0.00	85.90	1	7,333	0.01%
2023/10/02	1	88.60	1	88.60	88.60	0	7,525	0.00%
2023/09/26	0	0.00	4	85.80	85.80	-4	7,894	-0.05%
2023/09/25	1	86.60	1	88.00	87.40	0	7,963	0.00%
2023/09/21	1	86.40	0	0.00	85.60	1	8,391	0.01%
2023/09/19	3	90.73	2	88.50	88.50	1	9,334	0.01%
2023/09/18	5	91.90	0	0.00	92.20	5	9,351	0.05%
2023/09/15	6	93.65	1	92.20	91.70	5	9,360	0.05%
2023/09/14	11	92.40	7	93.63	93.40	4	9,306	0.04%
2023/09/13	0	0.00	3	91.30	92.30	-3	9,252	-0.03%
2023/09/12	0	0.00	4	90.95	90.80	-4	9,226	-0.04%
2023/09/11	10	90.32	5	90.62	88.70	5	9,201	0.05%
2023/09/08	3	90.53	0	0.00	90.00	3	9,148	0.03%
2023/09/07	1	92.49	33	90.89	91.80	-32	9,120	-0.35%
2023/09/06	15	88.14	15	88.50	87.50	0	9,053	0.00%
2023/09/05	4	85.75	1	86.30	86.30	3	9,060	0.03%
2023/09/04	4	87.45	1	86.20	86.10	3	9,129	0.03%
2023/09/01	42	89.50	56	89.26	87.70	-14	9,162	-0.15%
2023/08/31	4	85.73	1	86.00	85.80	3	9,093	0.03%
2023/08/30	2	83.95	2	86.30	85.20	0	9,092	0.00%
2023/08/29	3	83.10	0	0.00	83.30	3	9,106	0.03%
2023/08/24	1	86.00	1	85.20	85.20	0	9,171	0.00%
2023/08/23	4	88.20	21	87.23	86.80	-17	9,203	-0.18%
2023/08/22	22	88.30	21	88.43	88.40	1	9,340	0.01%
2023/08/21	49	89.68	18	89.97	90.00	31	9,440	0.33%
2023/08/18	1	90.00	10	88.60	88.50	-9	9,500	-0.09%
2023/08/17	15	90.00	7	88.47	90.50	8	9,492	0.08%
2023/08/16	7	85.70	4	85.70	85.40	3	9,357	0.03%
2023/08/15	4	86.08	1	87.20	87.00	3	9,364	0.03%
2023/08/14	8	87.16	28	85.54	85.80	-20	9,388	-0.21%
2023/08/11	14	90.54	93	90.74	90.60	-79	9,451	-0.84%
2023/08/10	14	93.50	24	93.68	92.10	-10	9,397	-0.11%
2023/08/09	7	96.01	14	97.85	95.30	-7	9,309	-0.08%
2023/08/08	19	96.32	19	94.89	95.00	0	9,264	0.00%
2023/08/07	15	97.07	16	96.83	97.20	-1	9,249	-0.01%
2023/08/04	125	99.69	79	98.09	97.40	46	9,165	0.50%	大買/
2023/08/02	183	112.39	132	113.81	108.00	51	8,860	0.58%	大買/大賣/
2023/08/01	13	110.58	121	110.06	111.50	-108	8,127	-1.33%	大賣/鉅額交易
2023/07/31	2	99.80	12	100.13	101.50	-10	7,848	-0.13%
2023/07/28	18	98.03	7	98.37	97.80	11	7,967	0.14%
2023/07/27	35	101.41	71	101.94	101.50	-36	8,353	-0.43%
2023/07/26	20	99.32	1	98.80	97.00	19	8,313	0.23%
2023/07/25	36	99.03	21	99.13	101.00	15	8,235	0.18%
2023/07/24	55	102.13	26	103.54	100.50	29	8,035	0.36%
2023/07/21	99	105.16	53.2	105.86	102.00	45.8	7,834	0.59%
2023/07/20	3	102.33	15	103.11	99.70	-12	7,359	-0.16%
2023/07/19	17.2	103.20	9	103.61	102.50	8.2	7,126	0.11%
2023/07/18	17	100.08	12	97.89	96.60	5	6,872	0.07%
2023/07/17	39	101.45	2	102.50	101.00	37	6,731	0.55%
2023/07/14	3	97.70	8.3	97.80	98.80	-5.3	6,598	-0.08%
2023/07/13	10	94.79	29	94.90	95.00	-19	6,457	-0.29%
2023/07/12	15.3	91.88	11	91.91	91.50	4.3	6,384	0.07%
2023/07/11	24	96.34	11	96.21	95.30	13	6,303	0.21%
2023/07/10	45	94.93	72	94.71	95.80	-27	6,161	-0.44%
2023/07/07	59	93.12	51	92.76	92.50	8	5,958	0.13%
2023/07/06	4	92.93	18	92.63	90.60	-14	5,858	-0.24%
2023/07/04	7	89.29	5	89.12	89.00	2	5,859	0.03%
2023/07/03	17	90.62	7	90.26	90.90	10	5,949	0.17%
2023/06/30	2	91.50	1	92.50	92.40	1	5,936	0.02%
2023/06/29	42	96.17	6	97.75	91.10	36	5,938	0.61%
2023/06/28	68	98.26	65	98.30	95.30	3	5,679	0.05%
2023/06/27	3	90.63	18	92.35	96.80	-15	4,971	-0.30%
2023/06/26	4	87.23	1	88.70	88.00	3	4,771	0.06%
2023/06/20	0	0.00	10	86.00	85.70	-10	4,708	-0.21%
2023/06/19	0	0.00	3	85.40	85.40	-3	4,744	-0.06%
2023/06/16	0	0.00	1	87.80	86.50	-1	4,746	-0.02%
2023/06/15	1	86.80	0	0.00	86.60	1	4,749	0.02%
2023/06/14	13	87.35	0	0.00	87.50	13	4,745	0.27%
2023/06/13	4	87.53	0	0.00	86.90	4	4,746	0.08%
2023/06/12	6	88.77	0	0.00	88.40	6	4,731	0.13%
2023/06/09	1	88.60	1	90.10	90.30	0	4,710	0.00%
2023/06/07	1	88.70	35	87.91	88.60	-34	4,648	-0.73%
2023/06/06	1	85.80	0	0.00	85.60	1	4,675	0.02%
2023/06/05	1	85.10	1	85.60	85.60	0	4,751	0.00%
2023/06/02	3	84.60	0	0.00	83.90	3	4,776	0.06%
2023/06/01	1	85.80	0	0.00	84.50	1	4,791	0.02%
2023/05/31	3	86.30	5	87.30	85.60	-2	4,800	-0.04%
2023/05/30	1	85.20	1	86.70	86.60	0	4,850	0.00%
2023/05/29	3	83.83	2	84.10	84.00	1	4,846	0.02%
2023/05/26	14	86.61	3	87.67	83.80	11	4,824	0.23%
2023/05/25	0	0.00	16	93.00	91.50	-16	4,718	-0.34%
2023/05/24	0	0.00	1	90.70	90.80	-1	4,635	-0.02%
2023/05/23	2	87.15	4	88.83	90.40	-2	4,615	-0.04%
2023/05/19	17	86.86	0	0.00	85.30	17	4,609	0.37%
2023/05/18	3	87.73	4	87.60	87.10	-1	4,578	-0.02%
2023/05/17	3	90.53	3	91.20	89.70	0	4,511	0.00%
2023/05/16	0	0.00	5	88.40	88.50	-5	4,374	-0.11%
2023/05/15	6	87.58	0	0.00	86.50	6	4,355	0.14%
2023/05/12	5	88.40	5	88.20	88.40	0	4,351	0.00%
2023/05/11	1	87.80	1	86.90	86.90	0	4,373	0.00%
2023/05/10	0	91.10	0	0.00	90.70	0	4,360	0.00%
2023/05/05	17	92.34	0	0.00	92.20	17	4,588	0.37%
2023/05/04	24	95.58	13	95.78	94.40	11	4,560	0.24%
2023/05/03	10	94.34	15	95.18	95.70	-5	4,354	-0.11%
2023/05/02	1	85.10	4	90.25	91.50	-3	3,963	-0.08%
2023/04/28	9	81.62	0	0.00	83.20	9	3,896	0.23%
2023/04/20	2	83.70	1	82.61	82.60	1	4,052	0.02%
2023/04/19	1	84.50	0	0.00	83.60	1	4,067	0.02%
2023/04/18	6	84.15	1	83.90	83.90	5	4,087	0.12%
2023/04/17	4	86.75	0	0.00	86.50	4	4,090	0.10%
2023/04/14	8	85.85	4.1	86.95	85.40	3.9	4,122	0.09%
2023/04/13	3	86.30	1	86.00	86.90	2	4,157	0.05%
2023/04/12	5	87.20	1	87.20	87.50	4	4,150	0.10%
2023/04/11	5	86.06	10	86.98	87.00	-5	4,185	-0.12%
2023/04/10	26	85.05	19	84.63	86.00	7	4,208	0.17%
2023/04/07	13.1	82.40	24	82.20	82.90	-10.9	4,270	-0.26%
2023/04/06	5	79.70	4	79.75	79.30	1	4,379	0.02%
2023/03/31	0	0.00	11	76.75	76.70	-11	4,412	-0.25%
2023/03/30	1	75.50	3	76.00	75.60	-2	4,640	-0.04%
2023/03/29	1	75.20	5	75.00	73.70	-4	4,937	-0.08%
2023/03/27	5	73.00	6	72.12	72.20	-1	6,035	-0.02%
2023/03/23	1	67.30	2	68.00	68.00	-1	6,462	-0.02%
2023/03/22	2	68.20	1	67.90	67.80	1	6,554	0.02%
2023/03/15	1	67.40	1	68.00	68.60	0	6,766	0.00%
2023/03/13	0	0.00	7	66.80	67.30	-7	7,015	-0.10%
2023/03/10	9	69.70	0	0.00	68.20	9	7,032	0.13%
2023/03/09	14	73.91	8	71.64	71.60	6	7,002	0.09%
2023/03/08	9	76.17	17	77.31	76.10	-8	6,936	-0.12%
2023/03/07	1	75.40	3	76.07	75.70	-2	6,835	-0.03%
2023/03/06	6	73.62	6	74.50	75.20	0	6,805	0.00%
2023/03/03	0	0.00	21	74.96	74.90	-21	6,768	-0.31%
2023/03/02	2	74.25	3	75.80	74.10	-1	6,749	-0.01%
2023/03/01	7	73.43	13	74.05	73.60	-6	6,672	-0.09%
2023/02/23	2	71.50	5	72.84	72.70	-3	6,586	-0.05%
2023/02/22	2	71.50	7	71.17	70.60	-5	6,541	-0.08%
2023/02/21	8	70.71	15	71.89	72.00	-7	6,500	-0.11%
2023/02/20	3	70.80	35	70.21	70.20	-32	6,431	-0.50%
2023/02/17	2	67.40	0	0.00	67.40	2	6,371	0.03%
2023/02/16	3	68.00	0	0.00	67.50	3	6,383	0.05%
2023/02/15	1	67.50	0	0.00	66.80	1	6,371	0.02%
2023/02/14	2	67.40	0	0.00	67.00	2	6,355	0.03%
2023/02/10	20	70.00	1	70.00	68.40	19	6,305	0.30%
2023/02/09	8	69.91	2	70.05	69.70	6	6,265	0.10%
2023/02/08	2	69.10	0	0.00	68.40	2	6,198	0.03%
2023/02/07	14	68.64	12	69.05	69.70	2	6,139	0.03%
2023/02/06	20	71.28	9	71.47	71.10	11	5,986	0.18%
2023/02/03	5	69.72	1.1	69.64	69.60	4	5,837	0.07%
2023/02/02	0.1	68.50	7	68.51	68.20	-7	5,730	-0.12%
2023/02/01	1	65.00	0	0.00	65.10	1	5,649	0.02%
2023/01/31	4	65.53	2	65.45	64.90	2	5,584	0.04%
2023/01/30	1	67.20	1	69.00	66.40	0	5,485	0.00%
2023/01/17	0	0.00	10	67.00	67.20	-10	5,425	-0.18%
2023/01/16	1	66.20	2	66.55	66.50	-1	5,364	-0.02%
2023/01/13	8	64.61	8	64.43	64.30	0	5,296	0.00%
2023/01/11	0	0.00	1	65.50	64.20	-1	5,154	-0.02%
2023/01/10	2	65.90	7	65.44	65.10	-5	5,120	-0.10%
2023/01/09	1	67.00	3	67.00	66.60	-2	5,085	-0.04%
2023/01/06	4	67.30	2	67.90	66.60	2	5,050	0.04%
2023/01/05	3	68.90	20	67.70	67.60	-17	4,989	-0.34%
2023/01/04	12	69.96	1	69.00	69.00	11	4,927	0.22%
2023/01/03	21	72.32	1	70.90	70.90	20	4,844	0.41%
2022/12/30	20	72.40	20	73.10	73.50	0	4,776	0.00%
2022/12/29	6	71.45	36	73.13	73.20	-30	4,739	-0.63%
2022/12/28	32	73.80	0	0.00	71.20	32	4,649	0.69%
2022/12/27	27	73.45	37	74.21	75.20	-10	4,499	-0.22%
2022/12/26	18	75.03	45	74.77	74.40	-27	4,286	-0.63%
2022/12/23	33	74.27	15	76.01	73.10	18	4,021	0.45%
2022/12/22	29	74.34	26	73.34	75.20	3	3,813	0.08%
2022/12/21	8	76.63	7	77.33	76.70	1	3,526	0.03%
2022/12/20	108	79.58	109	79.10	77.50	-1	3,120	-0.03%	大買/大賣/
2022/12/19	10	75.60	9	77.60	79.20	1	2,683	0.04%
2022/12/16	67	73.14	120	73.16	74.30	-53	1,923	-2.76%	大賣/
2022/12/15	0	0.00	13	66.89	67.60	-13	1,606	-0.81%
2022/12/13	8	67.51	9	65.99	65.90	-1	1,299	-0.08%
2022/12/12	1	65.70	0	0.00	65.20	1	1,207	0.08%
2022/12/09	0	0.00	0	66.90	65.70	0	1,156	0.00%
2022/12/07	17	66.77	12	65.70	65.70	5	1,072	0.47%
2022/12/06	8	68.79	4	68.95	69.00	4	979	0.41%
2022/12/05	50	65.89	47	66.44	69.00	3	837	0.36%
2022/12/02	13	62.26	14	62.77	62.80	-1	700	-0.14%
2022/12/01	1	60.10	0	0.00	60.50	1	662	0.15%
2022/11/30	10	60.60	5	59.70	60.20	5	658	0.76%
2022/11/28	0	0.00	1	59.00	59.00	-1	667	-0.15%
2022/11/24	1	59.00	17	59.09	59.10	-16	729	-2.19%
2022/11/23	6	58.95	0	0.00	58.90	6	734	0.82%
2022/11/21	1	57.90	0	0.00	57.60	1	817	0.12%
2022/11/18	0	0.00	1	57.20	57.20	-1	841	-0.12%
2022/11/17	0	0.00	0.1	56.80	55.90	-0.1	907	-0.01%
2022/11/15	0	0.00	1	53.90	54.70	-1	1,097	-0.09%
2022/11/14	1	52.90	0	0.00	53.50	1	1,102	0.09%
2022/11/01	1	48.10	1	48.55	48.55	0	1,260	0.00%
2022/10/31	0	0.00	1	47.05	47.30	-1	1,260	-0.08%
2022/10/25	0	46.55	1	46.55	46.00	-1	1,269	-0.08%
2022/10/20	1	48.10	0	0.00	48.00	1	1,271	0.08%
2022/09/26	0	50.90	0	0.00	50.10	0	1,241	0.00%
2022/09/21	1	54.80	0	0.00	53.60	1	1,241	0.08%
2022/09/19	0	0.00	4	54.40	54.40	-4	1,261	-0.32%
2022/09/16	5	55.60	0	0.00	55.60	5	1,273	0.39%
2022/09/13	0	58.00	0	0.00	57.70	0	1,285	0.00%
2022/09/07	0	56.90	0	0.00	56.70	0	1,300	0.00%
2022/09/06	0	0.00	1	59.00	57.80	-1	1,294	-0.08%
2022/09/05	0	0.00	1	59.10	59.00	-1	1,279	-0.08%
2022/09/02	1	60.80	13	60.18	60.30	-12	1,263	-0.95%
2022/08/31	6	60.12	0	0.00	59.90	6	1,244	0.48%
2022/08/30	0	0.00	1	60.30	60.40	-1	1,175	-0.09%
2022/08/29	0	60.00	2	59.75	59.10	-2	1,148	-0.17%
2022/08/26	3	61.23	2	61.10	60.30	1	1,119	0.09%
2022/08/24	12	59.92	3	60.33	59.10	9	1,011	0.89%
2022/08/23	7	57.17	1	57.50	57.20	6	935	0.64%
2022/08/22	37	59.82	1	56.80	59.00	36	875	4.11%
2022/08/17	0	0.00	1	54.90	54.60	-1	698	-0.14%
2022/08/16	0	0.00	1	54.40	54.40	-1	692	-0.14%
2022/08/11	3	55.13	24	55.79	53.20	-21	664	-3.17%
2022/08/08	0	47.00	0	0.00	46.35	0	582	0.00%
2022/08/02	0	48.40	0	0.00	45.85	0	666	0.00%
2022/07/29	0	0.00	1	46.35	46.35	-1	719	-0.14%
2022/07/22	1	48.40	0	0.00	48.50	1	819	0.12%
2022/06/28	1	51.90	3	51.23	50.70	-2	1,770	-0.11%
2022/06/23	1	49.85	3	50.83	50.70	-2	1,746	-0.11%
2022/06/22	1	51.00	0	0.00	49.55	1	1,730	0.06%
2022/06/17	1	51.10	2	50.40	50.60	-1	1,706	-0.06%
2022/06/16	2	51.20	4	50.60	50.60	-2	1,703	-0.12%
2022/06/15	13	49.85	3	50.00	50.00	10	1,682	0.59%
2022/06/14	1	48.30	1	48.55	48.85	0	1,678	0.00%
2022/06/13	3	50.10	3	49.55	49.55	0	1,674	0.00%
2022/06/10	3	51.10	3	51.20	51.20	0	1,669	0.00%
2022/06/09	1	51.50	1	51.00	50.80	0	1,665	0.00%
2022/06/07	1	49.10	0	0.00	49.10	1	1,643	0.06%
2022/06/06	1	49.25	1	49.30	49.05	0	1,644	0.00%
2022/05/26	2	48.40	0	0.00	47.75	2	1,654	0.12%
2022/05/25	0	0.00	1	48.00	47.85	-1	1,653	-0.06%
2022/05/24	1	48.30	0	0.00	48.30	1	1,652	0.06%
2022/05/19	0	0.00	5	49.05	49.15	-5	1,643	-0.30%
2022/05/16	2	51.60	5	51.00	50.90	-3	1,611	-0.19%
2022/05/13	2	51.30	0	0.00	51.50	2	1,607	0.12%
2022/05/12	0	0.00	2	53.55	52.20	-2	1,584	-0.13%
2022/05/11	4	56.60	2	57.95	55.30	2	1,568	0.13%
2022/05/09	5	57.70	5	57.50	55.80	0	1,528	0.00%
2022/05/06	5	58.60	7	58.04	59.20	-2	1,503	-0.13%
2022/05/03	1	64.00	0	0.00	63.10	1	1,428	0.07%
2022/04/28	1	65.20	0	0.00	64.30	1	1,405	0.07%
2022/04/27	5	63.80	0	0.00	64.90	5	1,380	0.36%
2022/04/26	12	65.80	1	65.90	64.60	11	1,350	0.81%
2022/04/25	2	66.40	0	0.00	63.30	2	1,289	0.16%
2022/04/22	1	67.10	1	66.80	66.80	0	1,235	0.00%
2022/04/21	7	68.01	3	68.83	68.20	4	1,187	0.34%
2022/04/20	7	67.57	7	68.17	68.10	0	1,078	0.00%
2022/04/19	1	65.80	10	66.05	64.40	-9	958	-0.94%
2022/04/18	1	66.70	6	67.87	65.30	-5	889	-0.56%
2022/04/15	0	0.00	11	63.29	64.20	-11	740	-1.48%
2022/04/14	2	61.00	3	60.93	62.00	-1	599	-0.17%
2022/04/13	1	57.90	1	58.50	57.90	0	544	0.00%
2022/04/12	1	57.80	0	0.00	57.80	1	552	0.18%
2022/04/11	1	60.90	5	61.20	60.30	-4	534	-0.75%
2022/04/08	1	59.80	4	59.30	59.70	-3	510	-0.59%
2022/04/07	1	57.60	0	0.00	57.60	1	492	0.20%
2022/04/06	2	57.00	0	0.00	57.30	2	488	0.41%
2022/03/31	1	56.80	1	57.10	56.80	0	574	0.00%
2022/03/24	5	56.58	4	56.48	56.80	1	608	0.16%
2022/03/21	1	56.80	2	56.50	56.60	-1	633	-0.16%
2022/03/18	2	55.55	3	55.77	56.00	-1	638	-0.16%
2022/03/17	3	55.63	2	55.20	55.70	1	644	0.16%
2022/03/16	2	54.55	2	55.00	54.50	0	648	0.00%
2022/03/15	2	54.60	2	55.00	54.50	0	661	0.00%
2022/03/14	1	55.50	0	0.00	55.50	1	683	0.15%
2022/03/03	0	0.00	1	58.20	58.20	-1	765	-0.13%
2022/02/21	1	58.30	1	58.60	58.70	0	877	0.00%
2022/02/15	1	58.00	0	0.00	57.50	1	932	0.11%
2022/02/11	0	0.00	1	57.90	57.90	-1	943	-0.11%
2022/02/10	1	57.40	0	0.00	57.40	1	945	0.11%
2022/01/11	0	0.00	1	58.90	58.90	-1	1,060	-0.09%
2022/01/10	2	60.30	2	60.60	60.20	0	1,054	0.00%
2022/01/06	4	60.65	0	0.00	60.30	4	1,044	0.38%
2022/01/03	3	60.10	1	60.90	60.90	2	1,070	0.19%
2021/12/30	6	60.78	0	0.00	60.50	6	1,069	0.56%
2021/12/29	3	60.40	0	0.00	60.70	3	1,077	0.28%
2021/12/27	0	0.00	1	61.20	61.20	-1	1,095	-0.09%
2021/12/23	2	58.40	0	0.00	58.50	2	1,045	0.19%
2021/12/21	2	58.30	0	0.00	58.70	2	1,053	0.19%
2021/12/13	3	58.30	1	58.20	58.10	2	1,053	0.19%
2021/12/10	0	0.00	7	58.40	58.00	-7	1,055	-0.66%
2021/12/09	2	58.50	1	58.00	57.80	1	1,063	0.09%
2021/12/07	1	57.60	0	0.00	57.30	1	1,032	0.10%
2021/12/02	5	55.80	0	0.00	55.40	5	1,110	0.45%
2021/12/01	3	56.00	1	55.90	55.70	2	1,112	0.18%
2021/11/30	5	56.30	0	0.00	56.00	5	1,115	0.45%
2021/11/29	3	57.07	0	0.00	56.50	3	1,117	0.27%
2021/11/26	14	57.75	0	0.00	57.30	14	1,091	1.28%
2021/11/25	2	57.30	0	0.00	57.80	2	1,065	0.19%
2021/11/24	2	56.20	2	57.60	57.90	0	1,058	0.00%
2021/11/23	9	56.60	7	58.03	56.20	2	1,043	0.19%
2021/11/22	0	0.00	2	57.25	57.20	-2	1,037	-0.19%
2021/11/19	2	57.00	0	0.00	56.60	2	1,029	0.19%
2021/11/17	5	57.12	0	0.00	57.40	5	1,035	0.48%
2021/11/16	1	57.00	0	0.00	56.40	1	1,042	0.10%
2021/11/15	0	0.00	3	57.30	57.20	-3	1,060	-0.28%
2021/11/12	1	58.10	1	57.50	57.60	0	1,088	0.00%
2021/11/11	2	59.50	0	0.00	59.30	2	1,118	0.18%
2021/11/10	0	0.00	10	61.20	59.80	-10	1,190	-0.84%
2021/11/08	0	0.00	1	60.70	59.90	-1	1,213	-0.08%
2021/11/05	5	59.60	1	59.20	59.80	4	1,243	0.32%
2021/11/03	6	60.33	0	0.00	60.30	6	1,357	0.44%
2021/11/02	1	60.30	0	0.00	59.80	1	1,518	0.07%
2021/11/01	0	0.00	1	59.30	59.40	-1	1,529	-0.07%
2021/10/29	1	59.20	0	0.00	59.20	1	1,529	0.07%
2021/10/27	10	59.26	0	0.00	59.00	10	1,518	0.66%
2021/10/22	1	58.20	1	58.20	58.20	0	1,552	0.00%
2021/10/21	0	0.00	4	60.23	59.50	-4	1,568	-0.26%
2021/10/20	1	59.80	0	0.00	59.50	1	1,570	0.06%
2021/10/18	0	0.00	1	58.30	58.40	-1	1,653	-0.06%
2021/10/15	1	59.30	0	0.00	59.10	1	1,862	0.05%
2021/10/07	1	60.60	1	61.70	61.00	0	2,074	0.00%
2021/10/04	0	0.00	1	59.10	57.40	-1	2,168	-0.05%
2021/10/01	4	60.50	0	0.00	60.30	4	2,179	0.18%
2021/09/29	4	60.60	0	0.00	60.50	4	2,227	0.18%
2021/09/09	3	65.70	3	64.90	65.70	0	2,919	0.00%
2021/09/08	1	66.00	0	0.00	65.60	1	2,982	0.03%
2021/09/07	6	65.20	8	65.98	67.60	-2	3,070	-0.07%
2021/09/06	3	65.83	0	0.00	63.80	3	3,208	0.09%
2021/09/02	1	66.20	0	0.00	66.10	1	3,406	0.03%
2021/08/26	3	67.97	5	68.24	67.90	-2	3,601	-0.06%
2021/08/24	3	67.40	0	0.00	66.70	3	3,794	0.08%
2021/08/23	0	0.00	3	68.50	68.10	-3	3,959	-0.08%
2021/08/20	9	67.70	9	67.13	66.70	0	4,589	0.00%
2021/08/18	0	0.00	1	70.10	70.10	-1	5,595	-0.02%
2021/08/17	1	73.30	2	71.75	70.00	-1	6,348	-0.02%
2021/08/16	1	73.10	0	0.00	72.90	1	6,513	0.02%
2021/08/12	2	69.80	1	70.00	69.90	1	7,216	0.01%
2021/08/10	6	73.90	3	73.57	72.00	3	7,897	0.04%
2021/08/09	2	74.40	5	74.68	74.20	-3	8,252	-0.04%
2021/08/06	11	74.15	2	74.65	73.40	9	8,599	0.10%
2021/08/02	4	69.20	7	70.03	70.10	-3	8,805	-0.03%
2021/07/30	6	69.80	18	69.41	68.20	-12	8,818	-0.14%
2021/07/29	3	68.60	0	0.00	68.50	3	8,864	0.03%
2021/07/28	8	67.99	8	66.99	66.40	0	8,863	0.00%
2021/07/22	12	71.13	0	0.00	69.10	12	8,940	0.13%
2021/07/21	5	73.36	15	73.74	71.20	-10	8,925	-0.11%
2021/07/20	4	77.23	5	78.24	78.80	-1	8,731	-0.01%
2021/07/19	0	0.00	2	72.00	71.70	-2	8,693	-0.02%
2021/07/16	7	71.87	6	73.00	70.60	1	8,707	0.01%
2021/07/15	3	72.80	6	72.62	72.50	-3	8,684	-0.03%
2021/07/14	10	70.38	6	71.02	70.70	4	8,644	0.05%
2021/07/12	6	72.43	0	0.00	71.80	6	8,580	0.07%
2021/07/09	1	73.00	1	73.70	72.10	0	8,563	0.00%
2021/07/08	6	73.80	0	0.00	73.20	6	8,569	0.07%
2021/07/06	2	75.20	0	0.00	75.00	2	8,627	0.02%
2021/07/02	10	76.23	0	0.00	75.30	10	8,879	0.11%
2021/07/01	5	81.06	0	0.00	78.60	5	8,856	0.06%
2021/06/30	2	80.80	0	0.00	79.90	2	8,803	0.02%
2021/06/29	2	78.65	1	78.60	78.80	1	8,770	0.01%
2021/06/25	0	0.00	3	80.40	79.70	-3	8,768	-0.03%
2021/06/24	0	0.00	3	81.10	81.10	-3	8,851	-0.03%
2021/06/23	3	79.93	0	0.00	82.00	3	8,944	0.03%
2021/06/22	29	80.27	4	78.90	78.90	25	9,239	0.27%
2021/06/21	1	79.60	0	0.00	79.60	1	9,892	0.01%
2021/06/18	3	82.80	7	83.83	83.20	-4	10,097	-0.04%
2021/06/17	6	84.08	0	0.00	84.10	6	10,003	0.06%
2021/06/16	1	84.50	0	0.00	83.60	1	9,989	0.01%
2021/06/15	1	94.20	1	90.00	89.50	0	9,956	0.00%
2021/06/11	1	102.00	2	100.80	97.50	-1	9,777	-0.01%
2021/06/10	6	97.33	1	98.10	100.00	5	9,674	0.05%
2021/06/09	0	0.00	3	92.00	94.30	-3	9,567	-0.03%
2021/06/08	3	91.60	1	91.50	91.60	2	9,538	0.02%
2021/06/07	1	92.50	0	0.00	92.50	1	9,507	0.01%
2021/06/03	1	92.20	0	0.00	91.50	1	9,490	0.01%
2021/06/02	0	0.00	1	93.50	92.00	-1	9,474	-0.01%
2021/06/01	0	0.00	1	88.10	97.20	-1	9,441	-0.01%
2021/05/31	1	97.00	1	89.30	93.50	0	9,304	0.00%
2021/05/28	5	103.60	6	102.93	98.30	-1	9,140	-0.01%
2021/05/27	9	99.11	8	98.63	102.00	1	8,519	0.01%
2021/05/26	3	88.77	8	87.99	92.90	-5	7,719	-0.06%
2021/05/25	15	90.93	19	85.23	84.50	-4	7,515	-0.05%
2021/05/24	3	88.23	2	87.40	89.90	1	6,765	0.01%
2021/05/21	6	79.65	13	79.30	81.80	-7	6,665	-0.11%
2021/05/20	8	72.68	9	73.33	74.40	-1	6,332	-0.02%
2021/05/19	2	68.85	2	69.70	67.70	0	6,121	0.00%
2021/05/18	13	68.41	8	68.95	69.00	5	5,866	0.09%
2021/05/17	5	68.00	8	69.26	70.50	-3	5,407	-0.06%
2021/05/14	5	62.40	2	63.40	64.10	3	5,017	0.06%
2021/05/13	1	58.20	1	58.50	58.30	0	4,590	0.00%
2021/05/12	2	57.55	2	59.15	56.50	0	4,486	0.00%
2021/05/11	1	59.10	0	0.00	58.80	1	4,263	0.02%
2021/05/06	0	0.00	3	59.17	59.50	-3	4,160	-0.07%
2021/05/04	0	0.00	2	56.40	55.00	-2	4,095	-0.05%
2021/05/03	10	59.80	16	59.74	58.80	-6	4,054	-0.15%
2021/04/28	10	57.70	0	0.00	57.60	10	3,961	0.25%
2021/04/27	0	0.00	4	58.85	58.30	-4	3,944	-0.10%
2021/04/22	1	58.50	0	0.00	57.10	1	3,870	0.03%
2021/04/21	1	59.60	0	0.00	59.40	1	3,837	0.03%
2021/04/20	0	0.00	2	60.10	59.60	-2	3,819	-0.05%
2021/04/19	1	60.10	1	60.60	60.10	0	3,799	0.00%
2021/04/16	0	0.00	2	59.80	59.20	-2	3,756	-0.05%
2021/04/15	4	58.30	4	58.15	58.20	0	3,727	0.00%
2021/04/14	3	57.80	4	56.55	57.90	-1	3,714	-0.03%
2021/04/13	1	59.30	1	59.90	59.00	0	3,681	0.00%
2021/04/12	1	61.70	0	0.00	60.50	1	3,630	0.03%
2021/04/09	4	60.05	0	0.00	59.80	4	3,564	0.11%
2021/04/08	2	61.70	0	0.00	59.90	2	3,508	0.06%
2021/04/07	0	0.00	1	61.00	61.00	-1	3,241	-0.03%
2021/03/30	1	56.70	2	56.80	57.40	-1	3,103	-0.03%
2021/03/29	2	58.50	0	0.00	57.50	2	3,051	0.07%
2021/03/25	4	61.55	2	55.60	56.20	2	2,836	0.07%
2021/03/24	4	58.45	4	59.98	60.30	0	2,468	0.00%
2021/03/23	0	0.00	11	56.35	56.60	-11	1,750	-0.63%
2021/03/19	5	52.24	3	53.27	51.90	2	1,450	0.14%
2021/03/18	0	51.13	0	0.00	52.10	0	1,391	0.00%
2021/03/09	0	0.00	5	51.80	51.50	-5	1,322	-0.38%
2021/03/02	5	50.80	0	0.00	49.35	5	1,211	0.41%
2021/02/26	2	51.30	7	51.00	51.10	-5	1,197	-0.42%
2021/02/24	2	53.00	0	0.00	52.70	2	1,160	0.17%
2021/02/23	1	51.50	0	0.00	52.40	1	1,121	0.09%
2021/02/22	5	55.90	7	56.54	54.80	-2	1,010	-0.20%
2021/02/19	0	0.00	17	52.69	52.80	-17	825	-2.06%
2021/02/01	0	0.00	5	47.20	46.60	-5	782	-0.64%
2021/01/15	1	45.05	0	0.00	44.85	1	774	0.13%
2021/01/14	4	45.58	0	0.00	45.40	4	770	0.52%
2021/01/12	15	46.00	0	0.00	46.25	15	770	1.95%
2021/01/04	1	47.45	0	0.00	47.50	1	797	0.13%
2020/12/25	0	0.00	3	46.62	46.60	-3	846	-0.35%
2020/12/23	0	0.00	2	46.75	46.65	-2	863	-0.23%
2020/12/22	0	0.00	3	47.20	47.20	-3	880	-0.34%
2020/12/21	2	46.65	0	0.00	46.75	2	902	0.22%
2020/12/17	3	45.55	0	0.00	45.55	3	915	0.33%
2020/12/11	1	45.50	0	0.00	45.50	1	990	0.10%
2020/12/10	2	46.30	0	0.00	46.25	2	994	0.20%
2020/12/07	2	47.90	0	0.00	47.80	2	1,007	0.20%
2020/11/27	0	0.00	1	49.70	49.65	-1	1,306	-0.08%
2020/11/26	3	49.50	0	0.00	49.30	3	1,318	0.23%
2020/11/05	0	0.00	1	48.70	48.80	-1	2,255	-0.04%
2020/11/03	1	48.55	0	0.00	48.45	1	2,319	0.04%
2020/10/19	0	0.00	1	48.60	48.65	-1	2,641	-0.04%
2020/10/15	0	0.00	1	48.70	48.85	-1	2,711	-0.04%
2020/10/14	1	49.35	2	49.33	49.10	-1	2,782	-0.04%
2020/10/13	1	48.85	0	0.00	49.05	1	2,883	0.03%
2020/10/12	5	49.70	1	49.60	49.50	4	2,916	0.14%
2020/10/08	1	50.10	0	0.00	50.00	1	2,985	0.03%
2020/10/07	2	50.70	2	50.70	50.90	0	3,075	0.00%
2020/10/06	1	51.50	4	51.10	51.30	-3	3,286	-0.09%
2020/10/05	7	51.20	1	51.50	51.00	6	3,436	0.17%
2020/09/25	1	50.70	0	0.00	49.00	1	3,849	0.03%
2020/09/24	1	50.70	11	49.71	50.30	-10	3,992	-0.25%
2020/09/23	0	0.00	3	50.90	50.50	-3	4,023	-0.07%
2020/09/22	3	51.27	0	0.00	51.20	3	4,057	0.07%
2020/09/21	0	0.00	3	52.20	51.90	-3	4,154	-0.07%
2020/09/18	3	51.70	0	0.00	51.70	3	4,255	0.07%
2020/09/17	4	51.90	0	0.00	51.30	4	4,319	0.09%
2020/09/16	1	50.90	2	52.00	50.90	-1	4,342	-0.02%
2020/09/14	0	0.00	2	51.50	51.00	-2	4,510	-0.04%
2020/09/11	7	50.49	0	0.00	50.70	7	4,841	0.14%
2020/09/09	3	51.80	0	0.00	51.80	3	5,724	0.05%
2020/09/08	172	52.08	168	52.15	53.20	4	5,832	0.07%	大買/大賣/
2020/09/07	1	51.60	1	51.80	50.90	0	5,766	0.00%
2020/08/31	0	0.00	10	50.10	50.20	-10	5,875	-0.17%
2020/08/28	1	51.10	2	52.20	51.20	-1	5,864	-0.02%
2020/08/26	1	50.20	1	51.20	50.60	0	5,945	0.00%
2020/08/24	1	49.45	1	49.35	49.55	0	6,028	0.00%
2020/08/21	2	49.50	1	50.10	50.10	1	6,099	0.02%
2020/08/20	1	49.90	0	0.00	48.80	1	6,255	0.02%
2020/08/19	1	52.10	0	0.00	52.30	1	6,433	0.02%
2020/08/18	4	55.28	1	55.50	53.70	3	6,508	0.05%
2020/08/17	5	56.84	29	56.18	55.60	-24	6,696	-0.36%
2020/08/14	0	0.00	4	55.83	57.60	-4	6,507	-0.06%
2020/08/11	1	52.80	0	0.00	52.00	1	6,725	0.01%
2020/08/07	3	53.47	2	53.20	53.50	1	7,140	0.01%
2020/08/04	1	51.90	4	51.75	52.70	-3	7,982	-0.04%
2020/08/03	5	51.40	6	52.08	52.60	-1	8,226	-0.01%
2020/07/31	1	49.70	0	0.00	49.85	1	8,543	0.01%
2020/07/30	1	49.80	1	50.00	50.10	0	9,055	0.00%
2020/07/29	13	48.81	13	48.98	48.95	0	9,412	0.00%
2020/07/28	7	48.94	2	49.05	47.65	5	9,584	0.05%
2020/07/27	0	0.00	1	49.85	48.80	-1	9,917	-0.01%
2020/07/24	1	51.40	0	0.00	51.00	1	9,967	0.01%
2020/07/20	0	0.00	1	50.40	52.60	-1	10,618	-0.01%
2020/07/17	1	50.10	1	51.50	51.00	0	10,676	0.00%
2020/07/15	2	53.20	2	54.80	53.00	0	10,736	0.00%
2020/07/14	13	55.38	3	54.20	54.30	10	10,897	0.09%
2020/07/13	7	57.61	3	57.87	57.20	4	10,968	0.04%
2020/07/10	6	57.68	8	57.58	57.10	-2	10,869	-0.02%
2020/07/09	4	56.93	21	57.97	57.00	-17	10,970	-0.15%
2020/07/08	2	57.25	4	57.65	56.60	-2	10,983	-0.02%
2020/07/07	10	56.75	0	0.00	54.90	10	10,920	0.09%
2020/07/06	3	57.43	7	57.70	57.50	-4	10,861	-0.04%
2020/07/03	1	55.00	3	55.90	56.40	-2	10,769	-0.02%
2020/07/02	198	55.26	193	55.40	54.60	5	10,621	0.05%	大買/大賣/
2020/07/01	2	54.95	0	0.00	54.50	2	10,586	0.02%
2020/06/30	11	55.73	10	54.57	55.20	1	10,558	0.01%
2020/06/29	2	55.00	2	55.10	55.30	0	10,480	0.00%
2020/06/24	3	51.57	1	52.90	51.60	2	10,414	0.02%
2020/06/23	23	54.60	22	53.99	53.40	1	10,363	0.01%
2020/06/22	0	0.00	3	54.67	54.20	-3	10,356	-0.03%
2020/06/19	0	0.00	1	55.00	54.70	-1	10,408	-0.01%
2020/06/18	22	58.34	28	58.73	57.50	-6	10,387	-0.06%
2020/06/17	11	58.99	14	58.85	59.20	-3	10,082	-0.03%
2020/06/16	17	55.86	14	56.21	56.80	3	9,681	0.03%
2020/06/15	5	54.00	2	52.55	54.50	3	9,324	0.03%
2020/06/12	2	49.68	6	49.17	49.60	-4	9,310	-0.04%
2020/06/11	6	50.22	0	0.00	48.80	6	9,473	0.06%
2020/06/10	11	51.78	4	52.18	52.00	7	9,594	0.07%
2020/06/09	3	50.70	7	51.17	51.60	-4	9,697	-0.04%
2020/06/08	1	51.20	5	51.10	50.10	-4	10,135	-0.04%
2020/06/05	3	51.57	2	49.85	51.20	1	10,311	0.01%
2020/06/04	1	49.25	0	0.00	49.00	1	10,350	0.01%
2020/06/03	96	48.12	94	48.31	49.05	2	10,415	0.02%
2020/06/02	1	50.10	0	0.00	47.60	1	10,446	0.01%
2020/06/01	1	51.80	3	51.60	50.50	-2	10,347	-0.02%
2020/05/29	81	51.73	79	51.46	50.70	2	10,320	0.02%
2020/05/28	4	51.00	15	51.19	51.30	-11	10,250	-0.11%
2020/05/27	2	53.60	105	52.48	51.30	-103	10,160	-1.01%	大賣/鉅額交易
2020/05/26	3	56.67	12	56.51	55.90	-9	9,986	-0.09%
2020/05/25	12	55.51	2	54.75	55.10	10	9,729	0.10%
2020/05/22	163	53.97	167	54.41	54.70	-4	9,599	-0.04%	大買/大賣/
2020/05/21	7	52.93	8	52.68	52.40	-1	9,285	-0.01%
2020/05/20	331	51.71	330	51.84	52.30	1	9,224	0.01%	大買/大賣/
2020/05/19	15	51.23	2.1	52.14	51.70	12.9	9,118	0.14%
2020/05/18	112	52.19	102	52.20	51.80	10	8,972	0.11%	大買/大賣/
2020/05/15	15	51.52	14	51.58	51.20	1	8,772	0.01%
2020/05/14	18	55.99	62	57.11	52.60	-44	8,634	-0.51%
2020/05/13	69	54.28	18	55.88	56.20	51	8,328	0.61%
2020/05/12	9	53.47	7	53.66	53.00	2	7,951	0.03%
2020/05/11	14	52.39	16	52.28	51.50	-2	7,714	-0.03%
2020/05/08	2	55.60	7	57.97	53.30	-5	7,397	-0.07%
2020/05/07	62	60.93	16	61.36	59.20	46	7,106	0.65%
2020/05/06	32	61.74	33	63.02	60.50	-1	6,729	-0.01%
2020/05/05	13	59.73	72	59.48	60.80	-59	6,215	-0.95%
2020/05/04	8	54.03	1	55.30	55.30	7	5,844	0.12%
2020/04/30	6	50.10	3	49.52	50.30	3	5,639	0.05%
2020/04/29	1	46.15	1	46.65	45.75	0	5,258	0.00%
2020/04/28	3	47.88	8	48.42	47.25	-5	5,191	-0.10%
2020/04/27	15	47.83	17	47.92	48.40	-2	5,082	-0.04%
2020/04/24	7	44.93	3	45.85	46.10	4	4,879	0.08%
2020/04/23	2	47.00	7	48.05	48.80	-5	4,680	-0.11%
2020/04/22	10	45.09	9	45.00	45.40	1	4,447	0.02%
2020/04/21	4	45.70	0	0.00	44.10	4	4,312	0.09%
2020/04/20	14	47.22	1	46.60	46.60	13	4,203	0.31%
2020/04/17	3	46.17	4	46.33	46.90	-1	4,099	-0.02%
2020/04/16	3	46.52	3	45.43	45.60	0	3,855	0.00%
2020/04/15	3	48.85	5	47.71	48.25	-2	3,699	-0.05%
2020/04/14	2	48.25	0	0.00	49.00	2	3,581	0.06%
2020/04/10	0	0.00	5	41.96	43.80	-5	3,151	-0.16%
2020/04/09	0	0.00	1	40.50	40.15	-1	3,092	-0.03%
2020/04/08	2	39.25	28	38.40	38.40	-26	3,057	-0.85%
2020/04/07	3	39.78	0	0.00	39.85	3	3,035	0.10%
2020/03/31	2	37.20	61	37.35	37.45	-59	2,956	-2.00%
2020/03/30	27	40.84	1	39.50	39.75	26	2,917	0.89%
2020/03/26	5	33.50	2	31.03	33.90	3	2,823	0.11%
2020/03/25	56	30.71	3	30.75	31.60	53	2,803	1.89%
2020/03/24	9	31.72	1	30.10	30.95	8	2,685	0.30%
2020/03/20	1	37.40	0	0.00	35.45	1	2,571	0.04%
2020/03/18	2	45.60	2	45.90	40.45	0	2,423	0.00%
2020/03/17	1	45.90	0	0.00	44.35	1	2,297	0.04%
2020/03/16	9	51.89	9	52.24	49.20	0	2,097	0.00%
2020/03/13	154	49.49	54	49.68	49.00	100	1,929	5.18%	大買/
2020/03/12	10	51.29	6	51.75	52.40	4	1,770	0.23%
2020/03/11	0	0.00	56	49.02	49.40	-56	1,285	-4.36%
2020/03/10	12	46.26	11	45.48	45.60	1	1,099	0.09%
2020/03/06	4	42.95	9	44.56	44.35	-5	921	-0.54%
2020/02/27	5	40.40	0	0.00	39.70	5	875	0.57%
2020/02/26	0	0.00	1	42.30	41.30	-1	882	-0.11%
2020/02/25	74	41.89	48	42.04	41.90	26	887	2.93%
2020/02/24	25	42.50	0	0.00	41.50	25	903	2.77%
2020/02/06	1	44.00	1	44.50	43.75	0	890	0.00%
2020/01/15	0	0.00	2	41.10	40.05	-2	782	-0.26%
2020/01/10	2	40.25	0	0.00	40.60	2	798	0.25%
2019/12/30	0	0.00	2	41.13	41.45	-2	800	-0.25%
2019/12/24	0	0.00	1	40.70	40.50	-1	789	-0.13%
2019/12/23	0	0.00	2	41.10	40.95	-2	782	-0.26%
2019/12/20	128	40.73	128	40.79	41.10	0	775	0.00%	大買/大賣/
2019/12/18	0	0.00	3	40.40	39.60	-3	732	-0.41%
2019/12/16	1	41.65	0	0.00	40.95	1	680	0.15%
2019/12/12	1	43.30	1	44.20	43.20	0	656	0.00%
2019/12/09	2	42.95	0	0.00	42.05	2	601	0.33%
2019/12/06	0	0.00	1	43.65	43.70	-1	578	-0.17%
2019/12/05	1	45.45	0	0.00	45.15	1	556	0.18%
2019/12/03	17	43.60	17	43.38	43.45	0	506	0.00%
2019/12/02	0	0.00	1	42.60	42.80	-1	467	-0.21%
2019/11/27	2	42.30	0	0.00	42.05	2	394	0.51%
2019/11/25	2	43.10	0	0.00	42.30	2	370	0.54%
2019/11/22	1	42.10	0	0.00	41.60	1	346	0.29%
2019/11/21	0	0.00	1	42.25	42.20	-1	333	-0.30%
2019/11/18	1	40.05	0	0.00	40.15	1	281	0.36%
2019/10/31	0	0.00	1	38.10	37.95	-1	233	-0.43%
2019/10/29	0	0.00	1	36.90	36.70	-1	224	-0.45%
2019/10/23	1	37.20	0	0.00	36.85	1	222	0.45%
2019/10/21	0	0.00	1	38.50	38.65	-1	210	-0.48%
2019/10/18	0	0.00	1	37.10	37.30	-1	196	-0.51%
2019/10/16	0	0.00	1	35.75	35.95	-1	187	-0.53%
2019/10/14	1	36.45	0	0.00	36.70	1	174	0.57%
2019/10/09	2	35.00	0	0.00	35.55	2	164	1.22%
2019/09/18	0	0.00	1	34.85	35.00	-1	171	-0.58%
2019/09/17	1	35.30	0	0.00	35.15	1	171	0.58%
2019/09/12	0	0.00	3	34.95	35.15	-3	171	-1.75%
2019/09/11	0	0.00	2	34.88	34.85	-2	170	-1.17%
2019/09/03	0	0.00	1	34.35	34.30	-1	187	-0.53%
2019/09/02	1	34.80	2	34.45	34.55	-1	188	-0.53%
2019/08/23	0	0.00	9	33.15	33.25	-9	179	-5.01%
2019/08/22	0	0.00	6	33.52	33.55	-6	177	-3.38%
2019/08/21	1	33.70	4	33.80	33.75	-3	176	-1.70%
2019/08/20	2	34.20	4	34.20	34.25	-2	172	-1.16%
2019/08/15	1	34.85	0	0.00	35.00	1	169	0.59%
2019/07/01	0	0.00	1	38.35	38.20	-1	180	-0.56%
2019/06/17	2	38.35	2	38.10	37.75	0	180	0.00%
2019/06/06	2	37.20	0	0.00	37.25	2	177	1.13%
2019/05/21	0	0.00	1	37.90	38.10	-1	202	-0.49%
2019/05/14	0	0.00	2	36.80	37.20	-2	232	-0.86%
2019/05/13	0	0.00	3	37.60	37.50	-3	230	-1.30%
2019/03/11	5	44.44	1	44.55	44.40	4	208	1.92%
2019/03/07	0	0.00	6	43.38	43.60	-6	208	-2.88%
2019/02/26	8	43.45	0	0.00	43.30	8	208	3.84%
2019/02/20	1	45.00	0	0.00	44.45	1	206	0.48%
2019/02/18	7	43.00	0	0.00	43.60	7	211	3.31%
2019/02/14	7	43.19	0	0.00	42.80	7	216	3.24%
2019/01/08	1	39.40	5	39.50	39.35	-4	224	-1.78%
2019/01/07	0	0.00	5	38.74	39.45	-5	225	-2.21%
2019/01/03	0	0.00	5	38.32	38.10	-5	250	-2.00%
2018/12/28	15	38.10	0	0.00	38.30	15	265	5.66%
2018/12/06	1	38.75	0	0.00	38.00	1	290	0.34%
2018/12/04	0	0.00	1	40.60	40.05	-1	290	-0.34%
2018/11/27	1	37.80	0	0.00	38.00	1	292	0.34%
2018/11/16	1	37.00	0	0.00	36.85	1	295	0.34%
2018/10/11	0	0.00	3	40.65	40.65	-3	492	-0.61%
2018/08/29	1	47.65	0	0.00	47.75	1	642	0.16%
2018/08/20	1	46.90	0	0.00	46.65	1	714	0.14%
2018/08/15	3	48.33	0	0.00	47.40	3	709	0.42%
2018/08/14	0	0.00	3	50.80	50.10	-3	682	-0.44%
2018/08/06	0	0.00	3	52.80	54.10	-3	704	-0.43%
2018/08/02	0	0.00	7	51.70	51.60	-7	693	-1.01%
2018/08/01	7	51.93	3	52.00	52.00	4	695	0.58%
2018/07/27	1	52.40	0	0.00	52.50	1	709	0.14%
2018/07/24	1	53.10	0	0.00	53.30	1	698	0.14%
2018/07/23	1	52.50	1	52.50	51.70	0	705	0.00%
2018/07/20	3	53.10	0	0.00	52.50	3	718	0.42%
2018/07/17	0	0.00	3	54.27	54.10	-3	750	-0.40%
2018/07/16	54	55.00	51	54.61	54.30	3	752	0.40%
2018/07/12	5	53.78	0	0.00	54.60	5	752	0.66%
2018/07/09	1	51.20	0	0.00	52.30	1	796	0.13%
2018/06/25	4	54.50	0	0.00	55.00	4	1,174	0.34%
2018/05/31	0	0.00	1	56.20	57.00	-1	1,473	-0.07%
2018/05/29	0	0.00	1	55.80	55.70	-1	1,464	-0.07%
2018/05/21	0	0.00	2	55.70	55.70	-2	1,445	-0.14%
2018/05/17	0	0.00	2	55.20	54.80	-2	1,433	-0.14%
2018/05/15	2	53.90	2	54.00	54.40	0	1,418	0.00%
2018/05/04	2	54.10	11	54.74	54.20	-9	1,421	-0.63%
2018/04/30	0	0.00	1	59.20	58.60	-1	1,401	-0.07%
2018/04/27	4	56.80	4	57.40	57.70	0	1,410	0.00%
2018/04/24	3	60.00	0	0.00	60.00	3	1,397	0.21%
2018/04/19	2	62.20	0	0.00	61.60	2	1,407	0.14%
2018/04/12	0	0.00	8	64.78	65.00	-8	1,433	-0.56%
2018/04/11	6	64.48	3	64.70	64.20	3	1,419	0.21%
2018/04/10	26	65.52	36	65.67	64.00	-10	1,381	-0.72%
2018/04/09	30	68.95	13	68.58	69.90	17	1,295	1.31%
2018/04/03	0	0.00	1	63.90	63.60	-1	1,190	-0.08%
2018/04/02	0	0.00	12	63.70	61.70	-12	1,165	-1.03%
2018/03/31	149	63.84	137	63.90	63.10	12	1,145	1.05%	大買/大賣/
2018/03/30	0	0.00	1	64.10	62.80	-1	1,126	-0.09%
2018/03/29	130	62.58	129	62.94	63.10	1	1,103	0.09%	大買/大賣/
2018/03/27	0	0.00	35	62.55	61.40	-35	1,006	-3.48%
2018/03/26	129	60.07	93	60.29	60.80	36	925	3.89%	大買/
2018/03/19	5	59.70	5	59.24	60.00	0	827	0.00%
2018/03/16	64	56.13	64	56.65	59.30	0	771	0.00%
2018/03/15	1	54.30	1	54.90	55.10	0	719	0.00%
2018/03/14	4	53.93	0	0.00	53.70	4	713	0.56%
2018/03/13	1	53.60	1	53.90	53.90	0	704	0.00%
2018/03/12	3	54.50	0	0.00	53.00	3	697	0.43%
2018/03/07	0	0.00	1	57.70	57.40	-1	653	-0.15%
2018/02/09	0	0.00	1	51.70	51.60	-1	637	-0.16%
2018/02/02	0	0.00	4	55.30	54.30	-4	633	-0.63%
2018/01/23	2	60.95	1	60.70	60.20	1	601	0.17%
2018/01/17	1	57.90	0	0.00	57.70	1	591	0.17%
2018/01/12	1	58.90	0	0.00	58.20	1	574	0.17%
2018/01/10	1	60.80	0	0.00	61.10	1	532	0.19%