• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    200.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.23%
  • 成交量
    2,052張
  • 產業
    上市 半導體類股

  • 766人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立積 (4968)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/171182.505186.50188.50-44,953-0.08%
2025/01/1515178.835177.00179.00104,9030.20%
2025/01/141176.5000.00175.5014,9160.02%
2025/01/1310172.7526172.17172.50-164,945-0.32%
2025/01/1024185.4635184.93180.50-114,925-0.22%
2025/01/091192.0021189.52188.00-204,876-0.41%
2025/01/081198.005199.80199.00-44,857-0.08%
2025/01/073199.501203.00201.5024,8470.04%
2025/01/064198.882198.25197.5024,8220.04%
2025/01/031200.506202.08198.00-54,827-0.10%
2025/01/021.5210.372209.25203.00-0.54,865-0.01%
2024/12/310.5213.3000.00213.000.54,8340.01%
2024/12/3000.001218.00216.00-14,782-0.02%
2024/12/274217.751217.50215.5034,7870.06%
2024/12/269217.6114.3218.53225.50-5.34,641-0.11%
2024/12/253206.6700.00205.5034,4550.07%
2024/12/2400.003203.00202.50-34,576-0.07%
2024/12/232.2204.364208.00201.50-1.84,648-0.04%
2024/12/204.5210.607209.79209.50-2.64,594-0.06%
2024/12/198.1208.8900.00211.508.14,5240.18%
2024/12/1800.003209.83212.50-34,513-0.07%
2024/12/172209.251211.50208.5014,5110.02%
2024/12/162.3206.781208.00208.001.34,5170.03%
2024/12/133.1211.504209.50211.00-0.94,511-0.02%
2024/12/126215.501215.00214.5054,4460.11%
2024/12/111.1220.643223.67219.00-1.94,357-0.04%
2024/12/1016.2217.2612222.04220.004.24,1940.10%
2024/12/0912212.2117.1214.29214.50-5.14,034-0.13%
2024/12/0622.1211.2513213.19209.009.13,8780.23%
2024/12/0548214.9225214.82213.50233,8010.61%
2024/12/041214.002.4216.65217.00-1.43,738-0.04%
2024/12/033.4207.9400.00208.003.43,6620.09%
2024/12/028216.1315215.27214.00-73,528-0.20%
2024/11/2900.001.1194.29211.00-1.13,248-0.03%
2024/11/281184.001186.50192.0003,0950.00%
2024/11/253194.501194.50192.0022,9730.07%
2024/11/2200.002189.00190.50-22,929-0.07%
2024/11/211175.505189.20184.50-42,844-0.14%
2024/11/208173.132174.00174.0062,7660.22%
2024/11/1810175.0000.00173.00102,7140.37%
2024/11/1423187.762184.75181.50212,6570.79%
2024/11/1300.005.1186.80187.00-5.12,459-0.21%
2024/11/111173.0000.00177.5012,3680.04%
2024/11/081165.001167.50167.0002,3520.00%
2024/11/070.1163.5000.00164.000.12,3750.00%
2024/11/0600.001164.00163.00-12,412-0.04%
2024/11/042158.2500.00158.0022,4490.08%
2024/10/290168.5000.00168.5002,4950.00%
2024/10/251178.0000.00175.5012,6180.04%
2024/10/241181.0000.00180.5012,7010.04%
2024/10/231183.503185.50185.00-22,784-0.07%
2024/10/2100.000.2190.00189.00-0.22,854-0.01%
2024/10/181.3180.2823188.04179.50-21.82,867-0.76%
2024/10/0900.004188.75187.50-43,067-0.13%
2024/10/085192.505193.00194.5003,1290.00%
2024/10/073185.5000.00185.0033,1300.10%
2024/10/041184.0000.00184.0013,2600.03%
2024/10/014189.0000.00189.0043,5330.11%
2024/09/273194.171196.00199.0023,7860.05%
2024/09/2640200.693201.17199.50373,8170.97%
2024/09/253196.5010190.60198.00-73,735-0.19%
2024/09/2000.002181.50179.00-23,817-0.05%
2024/09/192178.5000.00178.5023,8640.05%
2024/09/1810178.554178.25175.5063,9260.15%
2024/09/162182.002.2185.12183.00-0.24,1550.00%
2024/09/0600.001164.50165.00-15,001-0.02%
2024/09/051165.501163.50163.5005,0070.00%
2024/09/040.1166.0000.00162.000.15,0070.00%
2024/09/030.1176.501177.00176.00-0.94,973-0.02%
2024/09/0200.002186.50181.00-24,987-0.04%
2024/08/304184.381.3184.12184.002.74,9870.05%
2024/08/280.3176.5000.00176.000.34,9460.01%
2024/08/261183.0000.00180.5014,9350.02%
2024/08/232181.002177.50181.5004,9460.00%
2024/08/191183.501.2181.92182.50-0.25,0350.00%
2024/08/161179.5000.00179.0015,0250.02%
2024/08/141180.5000.00177.5015,0120.02%
2024/08/122175.502173.50171.5005,0510.00%
2024/08/090.2175.0000.00171.000.25,0010.00%
2024/08/0700.002174.50179.50-24,902-0.04%
2024/08/061172.501161.00172.0004,8920.00%
2024/08/052180.5000.00176.5024,8890.04%
2024/08/024201.881197.50196.0034,9550.06%
2024/08/0100.001221.50216.50-14,968-0.02%
2024/07/3100.008218.50217.00-84,930-0.16%
2024/07/297222.934224.50213.5034,8460.06%
2024/07/2600.003234.50237.00-34,792-0.06%
2024/07/231218.0000.00222.0014,7650.02%
2024/07/221213.001214.50213.5004,7830.00%
2024/07/193230.1700.00228.0034,7090.06%
2024/07/186231.833234.00238.0034,6640.06%
2024/07/1700.002239.50240.00-24,610-0.04%
2024/07/169240.286239.00239.0034,5660.07%
2024/07/1500.002230.50231.50-24,491-0.04%
2024/07/1200.001225.50225.00-14,476-0.02%
2024/07/113229.0000.00225.5034,4680.07%
2024/07/106232.6710233.70230.50-44,441-0.09%
2024/07/091231.501233.50233.0004,3500.00%
2024/07/0813232.626233.42230.5074,2850.16%
2024/07/0556243.3025242.66243.00314,1680.74%
2024/07/0400.003227.17230.50-33,946-0.08%
2024/07/033222.8322234.68222.00-193,858-0.49%
2024/07/0230226.9711227.45230.00193,7860.50%
2024/07/016224.581223.50221.5053,7180.13%
2024/06/282232.002236.00229.5003,6680.00%
2024/06/272232.002241.00228.5003,6470.00%
2024/06/2610239.909238.06238.5013,6040.03%
2024/06/2512229.544233.00233.5083,5380.23%
2024/06/243235.501239.50236.5023,4830.06%
2024/06/2121244.7641246.17246.00-203,415-0.59%
2024/06/2016234.385234.00239.00113,1660.35%
2024/06/1934228.2530229.27222.5043,0640.13%
2024/06/189237.899237.11233.0002,9090.00%
2024/06/171229.502233.75233.50-12,810-0.04%
2024/06/147217.719.1216.88218.50-2.12,657-0.08%
2024/06/133201.5011.1198.61204.00-8.12,493-0.32%
2024/06/121187.0000.00189.5012,4030.04%
2024/06/1100.001187.50190.00-12,441-0.04%
2024/06/0600.0038182.00182.00-382,579-1.47%
2024/06/055189.5000.00186.0052,6110.19%
2024/06/0300.001186.00186.00-12,890-0.03%
2024/05/3100.001191.00189.50-13,046-0.03%
2024/05/302192.251198.00192.0013,1440.03%
2024/05/2912202.044203.50200.5083,4810.23%
2024/05/2811206.1416199.00203.00-53,648-0.14%
2024/05/2700.004194.00194.50-43,632-0.11%
2024/05/2413193.381193.50193.50123,6700.33%
2024/05/2211189.4500.00188.50113,7660.29%
2024/05/201189.0000.00189.0014,0570.02%
2024/05/174190.504197.00190.5004,1590.00%
2024/05/1610189.202188.00197.0084,3630.18%
2024/05/1400.002181.25182.00-24,643-0.04%
2024/05/1310183.3521184.12177.00-114,748-0.23%
2024/05/1015181.801181.50182.00144,9320.28%
2024/05/094188.5000.00185.5044,9930.08%
2024/05/087198.6419194.03195.00-125,055-0.24%
2024/05/0716189.907187.43190.5095,0470.18%
2024/05/064182.1300.00183.0045,1730.08%
2024/04/3000.001186.00183.50-15,280-0.02%
2024/04/2900.0024179.85180.00-245,265-0.46%
2024/04/266175.416174.42172.5005,2620.00%
2024/04/256166.5000.00165.0065,2350.11%
2024/04/191169.0000.00169.0015,2750.02%
2024/04/161175.001176.00173.5005,2400.00%
2024/04/151182.0000.00182.0015,2340.02%
2024/04/101184.006191.00192.00-55,358-0.09%
2024/04/095184.5000.00185.0055,3870.09%
2024/04/087193.0000.00186.5075,3780.13%
2024/04/022207.2500.00206.5025,3260.04%
2024/03/2921205.901205.00205.50205,4740.37%
2024/03/281205.001204.50204.5005,5180.00%
2024/03/2700.002214.00214.00-25,602-0.04%
2024/03/2600.005216.70216.00-55,849-0.09%
2024/03/211214.502216.00219.00-16,006-0.02%
2024/03/2000.001214.00215.50-16,018-0.02%
2024/03/194225.882225.00223.0025,9940.03%
2024/03/143224.006225.00222.50-36,039-0.05%
2024/03/1200.001228.00235.50-15,997-0.02%
2024/03/087238.4322227.14224.50-155,921-0.25%
2024/03/074239.130235.00235.0045,8070.07%
2024/03/065237.9000.00234.0055,8300.09%
2024/03/0500.003226.67227.00-35,712-0.05%
2024/03/0412237.3310226.05223.5025,6620.04%
2024/03/0131243.6826244.31248.0055,4070.09%
2024/02/293224.331224.50225.5025,2750.04%
2024/02/2300.006225.67223.50-65,379-0.11%
2024/02/2221235.1020230.58226.0015,3340.02%
2024/02/2128227.2125230.14230.0035,2680.06%
2024/02/203220.332221.25222.0015,1020.02%
2024/02/1923222.7430223.80222.00-74,983-0.14%
2024/02/1612211.586214.17218.0064,7470.13%
2024/02/152194.0010193.55198.50-84,587-0.17%
2024/02/026186.837187.86188.00-14,347-0.02%
立積 相關文章