鈺創 (5351)-康和-嘉義券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
32.35
漲跌
▲0.05
漲幅
+0.15%
成交量
795張
產業
上櫃半導體類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	32.40	0	0.00	32.30	1	1,665	0.06%
2025/01/20	1	31.90	0	0.00	32.45	1	1,694	0.06%
2025/01/14	1	32.40	1	32.45	32.35	0	1,780	0.00%
2025/01/09	1	34.10	12	34.30	34.10	-11	1,838	-0.60%
2025/01/08	0	0.00	3	35.25	35.25	-3	1,852	-0.16%
2025/01/07	14	36.59	0	0.00	36.30	14	1,870	0.75%
2025/01/06	3	35.20	3	35.45	35.45	0	1,845	0.00%
2025/01/02	2	35.95	4	35.85	35.85	-2	1,852	-0.11%
2024/12/31	0	0.00	1	36.25	36.15	-1	1,897	-0.05%
2024/12/30	37	36.76	23	37.07	36.30	14	2,068	0.68%
2024/12/27	3	36.80	4	36.86	36.75	-1	2,050	-0.05%
2024/12/24	3	35.62	4	35.80	35.65	-1	2,001	-0.05%
2024/12/20	1	35.80	1	35.95	34.50	0	1,956	0.00%
2024/12/19	8	34.71	8	34.97	35.50	0	1,844	0.00%
2024/12/17	3	34.00	3	34.10	34.00	0	1,802	0.00%
2024/12/13	1	33.70	0	0.00	33.30	1	1,784	0.06%
2024/12/05	1	34.10	0	0.00	34.00	1	1,766	0.06%
2024/12/04	0	0.00	1	34.65	34.65	-1	1,766	-0.06%
2024/11/29	1	33.00	0	0.00	32.90	1	1,797	0.06%
2024/11/27	0	0.00	1	33.85	33.65	-1	1,783	-0.06%
2024/11/26	0	0.00	10	34.80	34.80	-10	1,782	-0.56%
2024/11/25	10	35.00	0	0.00	34.90	10	1,795	0.56%
2024/11/21	1	33.85	0	0.00	33.80	1	1,835	0.05%
2024/11/20	2	33.70	0	0.00	33.65	2	1,831	0.11%
2024/11/19	1	34.20	0	0.00	34.40	1	1,816	0.06%
2024/11/15	0	0.00	1	36.20	35.35	-1	1,833	-0.05%
2024/11/14	3	34.68	0	0.00	34.55	3	1,836	0.16%
2024/11/12	2	37.00	0	0.00	36.90	2	1,818	0.11%
2024/11/08	2	38.55	0	0.00	38.10	2	1,859	0.11%
2024/11/07	0	0.00	4	38.58	38.80	-4	1,999	-0.20%
2024/10/30	4	37.88	0	0.00	37.40	4	2,207	0.18%
2024/10/29	1	38.50	1	38.00	37.65	0	2,226	0.00%
2024/10/24	11	40.20	9	40.22	40.05	2	2,208	0.09%
2024/10/22	3	40.10	3	40.20	39.75	0	2,174	0.00%
2024/10/21	0	0.00	1	39.65	39.85	-1	2,183	-0.05%
2024/10/18	0	0.00	1	39.40	38.75	-1	2,200	-0.05%
2024/10/17	6	40.12	3	40.35	39.75	3	2,206	0.14%
2024/10/16	5	39.96	3	40.15	40.20	2	2,196	0.09%
2024/10/15	6	39.78	4	39.95	39.65	2	2,197	0.09%
2024/10/14	6	39.55	7	39.68	39.80	-1	2,194	-0.05%
2024/10/09	2	38.78	0	0.00	38.65	2	2,167	0.09%
2024/10/08	1	39.45	0.1	39.40	39.40	0.9	2,190	0.04%
2024/10/07	0	0.00	5	39.40	40.05	-5	2,228	-0.22%
2024/10/04	11	40.24	2	40.40	39.95	9	2,188	0.41%
2024/10/01	2	37.35	0	0.00	38.80	2	2,036	0.10%
2024/09/27	0	0.00	1	37.95	37.95	-1	2,026	-0.05%
2024/09/26	0	0.00	20	37.45	37.80	-20	2,042	-0.98%
2024/09/25	2	37.50	1	37.85	37.75	1	2,033	0.05%
2024/09/20	2	36.48	0	0.00	36.35	2	2,181	0.09%
2024/09/16	1	37.00	0	0.00	37.05	1	2,425	0.04%
2024/09/09	20	35.59	0	0.00	36.10	20	2,821	0.71%
2024/09/06	1	36.10	0	0.00	35.95	1	2,891	0.03%
2024/09/02	0	0.00	3	39.45	39.00	-3	3,027	-0.10%
2024/08/28	1	39.45	0	0.00	39.25	1	3,109	0.03%
2024/08/27	3	39.90	0	0.00	39.55	3	3,156	0.10%
2024/08/26	2	40.25	1	40.90	40.20	1	3,188	0.03%
2024/08/15	1	38.90	0	0.00	39.05	1	3,887	0.03%
2024/08/12	0	0.00	11	38.61	39.30	-11	4,528	-0.24%
2024/08/09	13	38.29	4	38.65	38.10	9	4,519	0.20%
2024/08/08	0	0.00	1	37.55	37.60	-1	4,435	-0.02%
2024/08/07	1	36.30	0	0.00	38.05	1	4,442	0.02%
2024/08/02	1	40.45	0	0.00	39.50	1	4,466	0.02%
2024/08/01	0	0.00	0.1	41.95	41.95	-0.1	4,437	0.00%
2024/07/30	1	41.60	1	40.50	41.60	0	4,429	0.00%
2024/07/23	3	43.80	0	0.00	43.70	3	4,422	0.07%
2024/07/18	1	46.05	0	0.00	45.60	1	4,477	0.02%
2024/07/16	1	47.00	1	47.70	47.00	0	4,572	0.00%
2024/07/12	1	47.80	1	47.80	47.80	0	4,639	0.00%
2024/07/11	1	48.40	0	0.00	48.20	1	4,654	0.02%
2024/07/10	5	48.74	2	48.93	48.35	3	4,737	0.06%
2024/07/09	2	48.98	1	51.70	49.10	1	4,809	0.02%
2024/07/05	0	0.00	1	50.60	50.20	-1	5,176	-0.02%
2024/07/04	1	49.30	1	49.90	49.10	0	5,326	0.00%
2024/07/03	1	49.15	3	49.45	49.35	-2	5,348	-0.04%
2024/07/02	2	48.63	1	48.70	48.40	1	5,351	0.02%
2024/07/01	10	49.20	0	0.00	49.20	10	5,368	0.19%
2024/06/27	1	49.90	1	49.90	49.25	0	5,561	0.00%
2024/06/26	5	50.78	3	50.33	50.40	2	5,549	0.04%
2024/06/25	2	51.85	0	0.00	51.80	2	5,502	0.04%
2024/06/24	2	52.85	7	53.26	53.40	-5	5,494	-0.09%
2024/06/20	4	52.18	5	52.42	52.50	-1	5,522	-0.02%
2024/06/19	1	50.60	0	0.00	50.70	1	5,483	0.02%
2024/06/18	0	0.00	1	52.40	52.80	-1	5,472	-0.02%
2024/06/17	1	52.60	1	52.30	52.60	0	5,428	0.00%
2024/06/14	0	0.00	5	52.00	51.80	-5	5,406	-0.09%
2024/06/13	2	52.60	4	52.50	52.40	-2	5,377	-0.04%
2024/06/12	1	51.70	14	52.09	51.50	-13	5,338	-0.24%
2024/06/11	6	50.85	1	50.90	51.40	5	5,317	0.09%
2024/06/06	2	49.65	2	48.95	48.95	0	5,340	0.00%
2024/06/05	2	50.30	1	50.00	50.00	1	5,351	0.02%
2024/06/04	2	51.80	1	50.80	50.80	1	5,383	0.02%
2024/06/03	10	51.70	1	51.30	51.40	9	5,424	0.17%
2024/05/31	11	51.51	12	52.73	51.10	-1	5,466	-0.02%
2024/05/30	1	52.10	5	52.30	51.60	-4	5,525	-0.07%
2024/05/29	1	53.70	36	52.91	52.20	-35	5,610	-0.62%
2024/05/28	3.3	52.79	14	52.68	53.30	-10.7	5,658	-0.19%
2024/05/27	2	51.15	20	52.74	52.90	-18	5,725	-0.31%
2024/05/24	0	0.00	5	51.10	50.60	-5	5,905	-0.08%
2024/05/23	1	51.00	1.2	50.96	50.80	-0.2	6,042	0.00%
2024/05/22	50	52.30	7	52.70	51.70	43	6,080	0.71%
2024/05/21	1	50.90	3	50.00	50.90	-2	5,927	-0.03%
2024/05/20	20	50.32	1	49.45	49.45	19	5,953	0.32%
2024/05/17	1	50.00	0	0.00	49.85	1	6,073	0.02%
2024/05/16	27	51.11	21	51.58	50.90	6	5,997	0.10%
2024/05/15	0	0.00	1	47.60	47.75	-1	5,717	-0.02%
2024/05/14	1	45.70	2	46.10	47.75	-1	5,735	-0.02%
2024/05/13	1	45.50	1	45.30	45.60	0	5,841	0.00%
2024/05/10	1	44.30	1	45.20	45.35	0	5,894	0.00%
2024/05/09	7	44.94	1	45.90	44.50	6	5,900	0.10%
2024/05/08	2	47.85	0	0.00	48.05	2	5,798	0.03%
2024/05/07	4	48.28	2	48.53	48.00	2	5,832	0.03%
2024/05/06	0	0.00	2	48.30	48.30	-2	5,826	-0.03%
2024/05/02	3	47.65	0	0.00	47.80	3	5,913	0.05%
2024/04/29	1	47.50	3	48.17	48.55	-2	6,094	-0.03%
2024/04/26	2	47.45	0	0.00	47.45	2	6,198	0.03%
2024/04/25	2	47.88	2	47.90	47.55	0	6,268	0.00%
2024/04/24	3	48.22	1	49.10	48.20	2	6,378	0.03%
2024/04/23	1	47.90	5	46.68	47.00	-4	6,497	-0.06%
2024/04/22	1	44.30	0	0.00	44.05	1	6,937	0.01%
2024/04/19	2	46.23	3	45.83	45.50	-1	7,481	-0.01%
2024/04/18	1	47.55	0	0.00	48.20	1	7,501	0.01%
2024/04/16	1.2	48.14	0	0.00	47.60	1.2	7,773	0.02%
2024/04/15	16	50.87	2	51.70	50.20	14	7,719	0.18%
2024/04/12	15	53.71	26	53.30	53.00	-11	7,663	-0.14%
2024/04/11	1	52.20	1	52.60	52.40	0	7,305	0.00%
2024/04/10	3	52.83	3	53.20	52.50	0	7,296	0.00%
2024/04/09	2	52.10	2	52.40	52.40	0	7,184	0.00%
2024/04/08	1	52.00	0	0.00	51.80	1	7,232	0.01%
2024/04/03	2	52.70	1	52.10	52.10	1	7,337	0.01%
2024/04/02	1	52.80	1	53.10	52.80	0	7,671	0.00%
2024/04/01	0	0.00	5	52.92	52.90	-5	7,783	-0.06%
2024/03/28	2	51.45	0	0.00	50.90	2	7,748	0.03%
2024/03/27	3	52.33	2	52.00	52.00	1	7,800	0.01%
2024/03/26	6	52.03	47	51.97	52.00	-41	7,791	-0.53%
2024/03/25	3	51.20	4	51.48	51.70	-1	7,732	-0.01%
2024/03/22	2	50.70	1	50.80	50.40	1	7,963	0.01%
2024/03/21	2	50.30	4	50.48	50.50	-2	8,142	-0.02%
2024/03/20	8	49.32	2	49.70	50.20	6	8,284	0.07%
2024/03/18	1	48.25	0	0.00	48.60	1	8,724	0.01%
2024/03/15	2	48.60	0	0.00	48.45	2	8,966	0.02%
2024/03/14	1	48.30	0	0.00	49.35	1	9,565	0.01%
2024/03/13	1	50.90	0.3	49.45	49.05	0.7	10,178	0.01%
2024/03/12	2	51.05	0	0.00	51.00	2	10,233	0.02%
2024/03/11	28	50.44	6	50.57	51.00	22	10,345	0.21%
2024/03/08	4	50.03	0	0.00	49.00	4	10,442	0.04%
2024/03/06	2	50.85	0	0.00	50.60	2	10,930	0.02%
2024/03/05	3	51.60	10	51.75	51.40	-7	11,163	-0.06%
2024/03/04	2	53.40	0	0.00	52.70	2	11,588	0.02%
2024/03/01	2	53.90	5	54.10	52.80	-3	12,189	-0.02%
2024/02/29	3	53.47	9	54.57	53.80	-6	12,476	-0.05%
2024/02/27	15	53.52	3	54.70	54.00	12	13,345	0.09%
2024/02/26	13	52.72	12	53.13	53.50	1	14,202	0.01%
2024/02/23	0	0.00	0.1	51.30	51.30	-0.1	14,639	0.00%
2024/02/21	0	0.00	1	52.40	52.30	-1	15,791	-0.01%
2024/02/20	10	52.60	1	53.80	52.60	9	15,766	0.06%
2024/02/19	10	51.00	2.1	51.00	51.30	7.9	15,552	0.05%
2024/02/16	1	50.80	4	49.76	50.80	-3	15,717	-0.02%
2024/02/15	0	0.00	2	48.68	48.55	-2	15,673	-0.01%
2024/02/05	9.5	48.54	1	48.00	48.00	8.5	15,706	0.05%
2024/02/02	1.5	50.63	2	51.55	50.30	-0.5	15,581	0.00%
2024/02/01	2	51.10	5	51.30	50.80	-3	15,532	-0.02%