青雲 (5386)-康和-嘉義券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
69.6
漲跌
▼2.5
漲幅
-3.47%
成交量
222張
產業
上櫃電腦及週邊類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	70.00	0	0.00	69.60	0	268	0.00%
2025/03/27	4	73.08	0	0.00	72.10	4	268	1.49%
2025/03/21	15	74.97	2	74.50	74.10	13	286	4.54%
2025/03/20	0	74.50	0	0.00	74.20	0	294	0.00%
2025/03/14	0	71.80	0	0.00	72.10	0	318	0.00%
2025/03/12	11	72.81	0	0.00	72.80	11	376	2.92%
2025/03/11	0	0.00	0	72.40	73.00	0	408	0.00%
2025/03/10	10	76.00	0	0.00	75.70	10	415	2.41%
2025/03/05	0	0.00	1	78.40	78.50	-1	445	-0.22%
2025/03/03	11	77.81	0	0.00	78.50	11	463	2.37%
2025/02/18	2	78.70	2	81.00	81.50	0	553	0.00%
2025/02/17	0	77.80	1	77.70	77.30	-1	557	-0.18%
2025/02/14	1	76.40	0	0.00	76.60	1	580	0.17%
2025/02/13	0	0.00	1	77.20	77.10	-1	643	-0.16%
2025/02/12	0	78.00	0	0.00	77.20	0	728	0.00%
2025/02/11	1	77.60	0	0.00	77.70	1	780	0.13%
2025/02/06	0	0.00	1	77.40	78.50	-1	1,272	-0.08%
2025/02/05	0	0.00	11	77.00	77.40	-11	1,356	-0.81%
2025/01/08	0	80.00	0	0.00	79.70	0	2,468	0.00%
2025/01/07	0	80.50	0	0.00	80.50	0	2,510	0.00%
2024/12/30	0	0.00	12	78.85	79.20	-12	2,776	-0.43%
2024/12/26	0	0.00	3	81.20	81.00	-3	2,791	-0.11%
2024/12/20	2	83.15	0	84.00	80.60	2	2,843	0.07%
2024/12/17	10	85.87	0	85.50	86.10	10	2,946	0.34%
2024/12/16	0	0.00	0	85.40	84.90	0	3,003	0.00%
2024/12/13	0	87.80	0	0.00	87.20	0	3,015	0.00%
2024/12/12	0	89.28	0	0.00	88.60	0	3,025	0.00%
2024/12/11	0	0.00	5	87.66	87.50	-5	3,020	-0.17%
2024/12/10	0	88.00	0	0.00	88.00	0	3,028	0.00%
2024/12/09	0	92.20	0	0.00	89.50	0	3,035	0.00%
2024/12/06	21	92.00	0	0.00	92.50	21	3,033	0.69%
2024/12/05	1	94.29	1	93.20	91.40	0	3,001	0.00%
2024/12/04	0	90.63	0	0.00	90.80	0	2,984	0.00%
2024/12/03	0	90.00	0	0.00	91.00	0	2,994	0.00%
2024/12/02	4	88.90	0	0.00	90.10	4	3,000	0.13%
2024/11/28	3	86.60	5	87.46	86.40	-2	3,235	-0.06%
2024/11/27	2	88.00	0	0.00	86.40	2	3,338	0.06%
2024/11/26	2	87.00	0	0.00	86.60	2	3,607	0.06%
2024/11/25	0	0.00	1	87.80	87.80	-1	3,707	-0.03%
2024/11/22	4	89.40	0	0.00	89.50	4	3,709	0.11%
2024/11/21	2	89.85	0	90.10	89.10	2	3,733	0.05%
2024/11/20	1	88.00	0	0.00	88.80	1	3,740	0.03%
2024/11/19	5.2	88.01	0	0.00	87.50	5.2	3,769	0.14%
2024/11/15	0	86.05	1	86.30	85.20	-1	3,756	-0.03%
2024/11/13	0	89.00	0	0.00	88.30	0	3,807	0.00%
2024/11/12	0	91.59	0	0.00	91.00	0	3,862	0.00%
2024/11/11	2	93.85	2	93.40	93.30	0	3,822	0.00%
2024/11/08	0	92.37	1	90.60	90.40	-1	3,759	-0.03%
2024/11/07	12	97.70	49	99.08	94.50	-37	3,762	-0.98%
2024/11/06	37	95.72	8	96.86	95.20	29	3,547	0.82%
2024/11/05	1	92.60	0	0.00	91.30	1	3,433	0.03%
2024/11/04	2	96.24	3	94.90	90.20	-1	3,448	-0.03%
2024/11/01	1	101.00	0	0.00	100.00	1	3,378	0.03%
2024/10/30	2	103.50	6	105.00	104.50	-4	3,334	-0.12%
2024/10/29	23	103.30	5	101.40	100.50	18	3,160	0.57%
2024/10/28	1	104.00	20	107.80	99.70	-19	2,997	-0.63%
2024/10/25	21	105.12	2	104.25	107.50	19	2,792	0.68%
2024/10/24	1	99.10	0	99.40	97.90	1	2,646	0.04%
2024/10/23	3	100.63	33	101.70	100.50	-30	2,599	-1.15%
2024/10/22	30	100.27	2	95.95	99.70	28	2,477	1.13%
2024/10/21	0	0.00	4	91.50	91.90	-4	2,386	-0.17%
2024/10/18	1	89.20	0	0.00	87.50	1	2,373	0.04%
2024/10/15	3	90.93	0	0.00	88.30	3	2,448	0.12%
2024/10/14	2	92.10	1	91.60	92.40	1	2,454	0.04%
2024/10/11	1.1	91.91	0	90.30	89.50	1	2,412	0.04%
2024/10/09	2	99.91	13	99.90	93.40	-11	2,380	-0.46%
2024/10/08	0	0.00	1	97.83	99.80	-1	2,221	-0.05%
2024/10/07	1	91.10	1	92.00	90.80	0	2,192	0.00%
2024/10/04	0	86.70	0	0.00	86.50	0	2,158	0.00%
2024/10/01	0	86.90	0	0.00	86.30	0	2,148	0.00%
2024/09/27	3	87.53	3	86.90	86.00	0	2,160	0.00%
2024/09/26	0	87.10	0	0.00	86.30	0	2,140	0.00%
2024/09/25	0	88.05	0	0.00	86.90	0	2,136	0.00%
2024/09/23	0	89.80	0	0.00	87.10	0	2,123	0.00%
2024/09/20	0	91.60	0	0.00	90.80	0	2,102	0.00%
2024/09/19	27	93.48	26	93.10	95.00	1	2,064	0.05%
2024/09/18	0	0.00	3	94.00	90.20	-3	2,018	-0.15%
2024/09/13	2	91.40	0	93.20	91.00	2	1,949	0.10%
2024/09/12	2	88.10	2	87.50	88.60	0	1,938	0.00%
2024/09/11	2	84.00	0	0.00	85.00	2	1,936	0.10%
2024/09/10	1	89.20	2	89.50	85.20	-1	1,929	-0.05%
2024/09/09	1	91.90	1	89.80	92.00	0	1,921	0.00%
2024/09/06	2	91.60	0	0.00	90.00	2	1,916	0.10%
2024/09/05	2	87.86	1	89.90	86.00	1	1,907	0.05%
2024/09/04	1	94.00	3	94.67	89.50	-2	1,903	-0.11%
2024/09/03	3	101.67	0	0.00	99.40	3	1,891	0.16%
2024/09/02	1	101.00	10	102.90	100.50	-9	1,902	-0.47%
2024/08/30	13	105.27	3	105.17	104.00	10	1,917	0.52%
2024/08/29	10	101.50	40.6	102.44	111.50	-30.6	1,714	-1.78%
2024/08/28	59	101.33	27	100.03	101.50	32	1,629	1.96%
2024/08/21	0	0.00	1	84.31	84.10	-1	1,286	-0.08%
2024/08/20	1	81.80	0	0.00	81.50	1	1,248	0.08%
2024/08/14	0	0.00	1	85.00	81.70	-1	1,183	-0.08%
2024/08/09	1	80.10	0	0.00	76.90	1	1,081	0.09%
2024/08/07	0	0.00	1	76.80	77.70	-1	994	-0.10%
2024/07/29	0	0.00	2	71.90	70.10	-2	990	-0.20%
2024/07/22	2	71.55	0	0.00	70.50	2	984	0.20%
2024/07/18	5	75.26	2	74.00	73.70	3	961	0.31%
2024/07/17	0	0.00	1	75.20	76.80	-1	949	-0.11%
2024/07/15	2	72.85	0	0.00	71.50	2	888	0.23%
2024/07/12	1	69.90	2	69.60	70.20	-1	862	-0.12%
2024/07/11	1	70.70	0	0.00	70.30	1	884	0.11%
2024/07/03	0	0.00	1	75.60	77.20	-1	1,056	-0.09%
2024/07/02	7	74.51	0	0.00	74.70	7	1,069	0.65%
2024/06/28	0	0.00	1	73.70	74.30	-1	1,248	-0.08%
2024/06/13	1	70.50	0	0.00	70.80	1	1,551	0.06%
2024/06/07	1	74.20	0	0.00	72.60	1	2,029	0.05%
2024/06/05	5	76.40	10	76.16	76.30	-5	2,354	-0.21%
2024/06/03	1	72.00	0	0.00	75.00	1	2,499	0.04%
2024/05/31	8	74.48	6	74.60	72.00	2	2,484	0.08%
2024/05/30	13	74.27	5	74.68	74.30	8	2,534	0.32%
2024/05/27	3	70.83	0	0.00	71.00	3	2,564	0.12%
2024/05/24	0	0.00	1	70.10	70.10	-1	2,566	-0.04%
2024/05/16	0	0.00	1	69.70	68.00	-1	2,503	-0.04%
2024/05/15	1	67.50	0	0.00	67.30	1	2,497	0.04%
2024/05/13	1	67.00	0	0.00	67.30	1	2,509	0.04%
2024/05/10	0	0.00	1	67.60	68.10	-1	2,509	-0.04%
2024/05/09	1	68.80	0	0.00	68.10	1	2,506	0.04%
2024/05/07	2	76.35	5	76.10	77.10	-3	2,430	-0.12%
2024/05/06	0	0.00	1	70.10	70.10	-1	2,383	-0.04%
2024/05/02	1	67.40	0	0.00	67.50	1	2,365	0.04%
2024/04/30	2	69.55	0	0.00	69.00	2	2,357	0.08%
2024/04/17	1	72.70	6	71.75	71.70	-5	2,305	-0.22%
2024/04/16	2	70.95	1	70.60	69.60	1	2,281	0.04%
2024/04/12	6	74.45	7	75.20	74.30	-1	2,240	-0.04%
2024/04/10	10	78.67	3	75.07	75.40	7	2,173	0.32%
2024/04/08	5	83.40	5	83.10	82.40	0	2,100	0.00%
2024/04/03	1	88.00	38	87.34	85.20	-37	2,072	-1.79%
2024/04/02	8	93.88	13	93.52	90.60	-5	1,999	-0.25%
2024/04/01	42	88.20	0	0.00	92.00	42	1,887	2.23%