東友 (5438)-康和-嘉義券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
37.00
漲跌
▲0.10
漲幅
+0.27%
成交量
7,499張
產業
上櫃電腦及週邊類股
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	6	37.53	37.00	-6	5,019	-0.12%
2024/11/20	6	37.02	0	0.00	36.90	6	4,894	0.12%
2024/11/19	0	38.65	0	0.00	38.65	0	4,750	0.00%
2024/11/18	0	0.00	25	34.70	35.15	-25	4,712	-0.53%
2024/11/13	2	40.55	0	0.00	39.10	2	4,551	0.04%
2024/11/12	13	41.98	28	42.02	40.80	-15	4,487	-0.33%
2024/11/11	24	42.14	0	0.00	41.05	24	4,331	0.55%
2024/11/08	31	41.25	6	41.47	39.80	25	4,161	0.60%
2024/11/07	7	42.86	3	42.57	41.65	4	4,067	0.10%
2024/11/06	48	42.37	51	41.55	42.50	-3	3,872	-0.08%
2024/11/04	2	40.95	0	0.00	36.80	2	3,204	0.06%
2024/11/01	1	40.65	0	35.00	39.30	1	3,041	0.03%
2024/10/30	8	42.11	33	41.71	37.80	-25	2,790	-0.90%
2024/10/25	2	33.35	3	34.32	34.75	-1	2,501	-0.04%
2024/10/24	1	28.40	8	31.21	31.60	-7	2,304	-0.30%
2024/10/23	14	28.87	1	28.85	28.75	13	2,118	0.61%
2024/10/22	17	31.22	23	31.09	30.00	-6	2,067	-0.29%
2024/10/21	2	30.60	1	31.10	31.10	1	1,837	0.05%
2024/10/18	46	28.97	30	28.57	28.30	16	1,773	0.90%
2024/10/17	2	28.60	9	29.30	29.50	-7	1,624	-0.43%
2024/10/16	13	26.07	15	26.49	26.85	-2	1,512	-0.13%
2024/10/15	2	26.60	12	27.90	26.10	-10	1,419	-0.70%
2024/10/14	24	23.90	0	0.00	25.40	24	1,269	1.89%
2024/10/11	6	26.30	11	25.01	23.90	-5	1,177	-0.42%
2024/10/09	11	26.36	23	26.17	26.40	-12	1,024	-1.17%
2024/10/08	0	0.00	6	21.93	24.00	-6	820	-0.73%
2024/10/07	44	21.53	39	21.60	21.85	5	774	0.65%
2024/10/04	9	23.37	0	0.00	23.25	9	721	1.25%
2024/10/01	3	25.15	0	0.00	25.80	3	704	0.43%
2024/09/25	0	0.00	3	25.75	26.10	-3	668	-0.45%
2024/09/24	8	25.81	0	0.00	25.40	8	654	1.22%
2024/09/23	5	26.60	0	0.00	26.70	5	639	0.78%
2024/09/18	1	26.20	7	25.56	27.80	-6	523	-1.15%
2024/09/16	6	25.24	0	0.00	25.30	6	300	2.00%
2024/09/13	0	0.00	0	23.00	23.00	0	184	-0.01%
2024/09/12	0	0.00	19	20.62	20.95	-19	128	-14.81%
2024/09/11	18	19.05	0	0.00	19.05	18	47	37.57%
2024/08/01	0	0.00	0.1	17.90	18.00	-0.1	37	-0.16%
2024/07/31	0	17.95	0	0.00	17.60	0	37	0.08%
2024/07/22	0	17.51	0	0.00	17.85	0	35	0.08%
2024/04/12	0	0.00	0	18.90	18.80	0	168	-0.02%
2024/03/21	0	18.85	0	0.00	18.80	0	195	0.02%
2024/03/20	0	0.00	0.1	20.10	18.75	-0.1	192	-0.05%
2024/03/19	0	18.30	0	0.00	18.30	0	168	0.02%
2024/03/11	0	18.25	0	0.00	18.35	0	167	0.02%
2024/02/26	0	19.35	0	0.00	18.90	0	149	0.02%
2024/02/22	0	0.00	0	19.50	19.35	0	103	-0.01%
2024/02/20	0	0.00	0	20.60	20.60	0	86	-0.03%
2024/02/15	0	17.70	0	0.00	17.75	0	76	0.03%
2024/02/01	0	17.45	0	0.00	17.65	0	74	0.00%
2024/01/29	0	17.85	0	0.00	17.90	0	74	0.04%
2024/01/22	0	17.65	0	0.00	17.55	0	72	0.00%
2024/01/10	0	0.00	0.1	17.05	17.05	-0.1	66	-0.09%
2024/01/09	0	17.25	0	0.00	17.00	0	64	0.05%
2024/01/08	0	17.40	0	0.00	17.05	0	62	0.05%
2024/01/05	0	0.00	0.2	18.85	17.50	-0.2	55	-0.42%
2023/12/29	0	16.95	0	0.00	17.05	0	23	0.00%
2023/12/01	0	16.95	0	0.00	17.25	0	17	0.01%
2023/11/07	0	17.80	0	0.00	17.65	0	22	0.13%
2023/11/02	0.1	17.50	0	0.00	17.55	0.1	26	0.33%
2023/10/27	0	16.95	0	0.00	16.85	0	23	0.00%
2023/10/05	0	16.95	0	0.00	17.35	0	27	0.00%
2023/08/15	0	17.00	0	0.00	17.05	0	34	0.10%
2023/08/14	0	17.45	0	0.00	16.85	0	34	0.12%
2023/08/10	0	17.70	0	0.00	17.75	0	34	0.12%
2023/08/08	0	19.60	0	0.00	18.80	0	31	0.09%
2023/08/02	0	19.80	0	0.00	19.55	0	35	0.09%
2023/07/26	0	20.45	0	0.00	20.60	0	67	0.04%
2023/07/25	0.7	20.45	0	0.00	20.60	0.7	68	1.00%
2023/05/16	0	0.00	0	20.00	20.05	0	109	-0.02%
2023/05/08	0	0.00	10	21.91	21.90	-10	107	-9.33%
2023/05/05	0	0.00	3	22.20	22.10	-3	106	-2.83%
2023/05/04	1	22.50	2	22.50	22.50	-1	102	-0.98%
2023/05/03	2	22.40	0	0.00	22.05	2	98	2.04%
2023/05/02	12	20.80	10	20.80	21.15	2	89	2.18%
2023/04/20	0	0.00	0	19.50	19.00	0	78	-0.01%
2023/04/13	0	18.45	0	0.00	18.25	0	73	0.01%
2023/04/12	0	17.95	0	0.00	18.40	0	73	0.01%
2023/04/11	0	18.25	0	0.00	18.55	0	73	0.01%
2023/04/07	0	18.65	0	0.00	18.20	0	71	0.01%
2023/04/06	0	0.00	0	19.50	18.65	0	69	-0.01%
2023/03/30	0	0.00	0	19.01	18.60	0	68	-0.03%
2023/03/28	0	18.25	0	19.00	18.30	0	67	-0.01%
2023/03/24	0	0.00	0	19.10	18.20	0	66	-0.03%
2023/03/23	0	17.95	0	19.10	18.15	0	66	0.00%
2023/03/20	0	17.45	0	0.00	17.15	0	64	0.00%
2023/03/16	0	17.51	0	0.00	17.45	0	63	0.01%
2023/03/14	0	17.93	0	0.00	17.55	0	62	0.00%
2023/03/13	0	0.00	0	18.80	18.15	0	61	0.00%
2023/03/09	0	18.15	0	0.00	18.70	0	62	0.01%
2023/03/06	0	18.05	0	0.00	18.20	0	51	0.04%
2023/03/01	10	18.10	0	0.00	17.75	10	50	19.99%
2023/02/24	0	17.85	0	0.00	17.75	0	27	0.05%
2023/02/23	0	17.86	0	0.00	17.90	0	27	0.06%
2023/02/22	0	17.90	0	0.00	17.95	0	27	0.01%
2023/02/21	0.1	17.78	0	0.00	18.00	0.1	27	0.19%
2023/02/20	0	17.95	0	0.00	17.95	0	27	0.01%
2023/02/17	0	17.95	0	0.00	17.90	0	28	0.01%
2023/02/16	0	17.95	0	0.00	17.95	0	28	0.01%
2023/02/15	0.2	17.95	0	0.00	17.95	0.2	28	0.62%
2023/02/14	0	17.95	0	0.00	18.00	0	29	0.01%
2023/01/30	0	16.80	0	0.00	16.70	0	23	0.17%
2022/12/28	0	16.70	0	0.00	16.80	0	23	0.01%
2022/06/09	0	0.00	0.1	15.30	15.30	-0.1	45	-0.31%
2022/05/30	0	13.20	0	0.00	13.40	0	39	0.05%
2022/05/24	0	13.45	0	0.00	13.25	0	38	0.10%
2022/05/11	0	13.50	0	0.00	13.10	0	38	0.10%
2022/02/21	0	15.25	0	0.00	14.95	0	78	0.05%
2021/09/28	3	19.73	6	19.47	19.25	-3	1,779	-0.17%
2021/08/30	0	0.00	10	24.40	24.55	-10	1,817	-0.55%
2021/08/24	0	0.00	11	24.14	24.35	-11	1,756	-0.63%
2021/08/23	1	21.80	0	0.00	22.25	1	1,728	0.06%
2021/08/18	0	0.00	1	21.35	21.35	-1	1,639	-0.06%
2021/08/16	0	0.00	10	21.00	21.20	-10	1,574	-0.64%
2021/08/12	5	21.50	0	0.00	21.70	5	1,486	0.34%
2021/08/10	0	0.00	11	21.00	21.10	-11	1,430	-0.77%
2021/08/05	1	21.30	0	0.00	21.40	1	1,400	0.07%
2021/08/04	0	0.00	7	20.54	20.45	-7	1,346	-0.52%
2021/07/30	0	0.00	1	20.30	20.25	-1	1,143	-0.09%
2021/07/23	3	19.05	3	19.20	19.35	0	979	0.00%
2021/07/22	1	18.85	0	0.00	18.85	1	900	0.11%
2021/07/15	5	17.70	1	17.65	17.65	4	744	0.54%
2021/07/13	0	0.00	5	17.60	17.60	-5	631	-0.79%
2021/06/29	0	0.00	0.1	15.00	15.15	-0.1	538	-0.02%
2021/06/21	0	0.00	2	14.10	14.10	-2	470	-0.42%
2021/06/11	0	0.00	1	13.40	13.65	-1	471	-0.21%
2021/06/10	0	0.00	1	13.40	13.40	-1	465	-0.21%
2021/06/04	0	0.00	1	13.20	13.25	-1	462	-0.22%
2021/06/03	0.1	13.10	0	0.00	13.10	0.1	459	0.02%
2021/05/28	0	0.00	1	12.55	12.55	-1	455	-0.22%
2021/05/18	0	0.00	1	11.65	11.80	-1	451	-0.22%
2021/05/17	1	11.10	0	0.00	11.10	1	449	0.22%
2021/05/14	0	13.00	0	0.00	12.05	0	439	0.00%
2021/05/12	1	12.40	0	0.00	12.40	1	432	0.23%
2021/05/11	1	13.15	0	0.00	13.65	1	421	0.24%
2021/05/06	0	0.00	1	13.80	13.55	-1	412	-0.24%
2021/05/05	1	13.05	0	0.00	13.20	1	406	0.25%
2021/05/03	0	0.00	50	14.01	13.75	-50	396	-12.62%
2021/04/29	15	14.72	0	0.00	14.25	15	390	3.84%
2021/04/26	35	14.73	1	14.95	14.75	34	371	9.16%
2021/04/22	1	14.55	45	14.84	14.35	-44	360	-12.22%
2021/04/21	7	15.03	30	15.02	15.00	-23	350	-6.56%
2021/04/14	2	14.00	0	0.00	14.30	2	295	0.68%
2021/04/13	0	0.00	0.5	14.90	14.65	-0.5	261	-0.20%
2021/04/12	20	14.00	0	0.00	14.30	20	155	12.84%
2021/04/08	25	12.95	3	12.90	13.05	22	128	17.06%
2021/04/06	0.2	13.15	0	0.00	12.70	0.2	123	0.15%
2021/03/26	5	12.85	0	0.00	12.90	5	121	4.12%
2021/03/24	5	12.95	0	0.00	12.90	5	115	4.32%
2021/03/22	20	12.45	0	0.00	12.50	20	101	19.67%
2020/11/26	0	0.00	1	12.15	12.10	-1	73	-1.35%
2020/10/07	0	0.00	1	11.80	11.80	-1	88	-1.12%
2020/09/28	1	11.45	1	11.65	11.70	0	91	0.00%
2020/09/24	1	11.95	0	0.00	11.95	1	89	1.11%
2020/09/17	0	0.00	0.5	12.10	12.20	-0.5	87	-0.56%
2020/09/14	0	0.00	1	12.45	12.45	-1	85	-1.17%
2020/08/27	0	0.00	1	11.75	11.75	-1	79	-1.27%
2020/08/20	1	11.45	0	0.00	11.45	1	81	1.22%
2020/08/17	0	0.00	1	11.90	11.90	-1	79	-1.26%
2020/08/04	1	11.45	0	0.00	11.50	1	85	1.17%
2020/07/16	0.2	11.65	0	0.00	11.65	0.2	101	0.20%
2020/07/03	0	0.00	1	12.05	12.05	-1	106	-0.94%
2020/06/30	1	11.85	0	0.00	11.85	1	107	0.93%
2020/06/23	1	12.00	0	0.00	12.00	1	113	0.88%
2020/06/19	0	0.00	1	12.15	12.20	-1	126	-0.79%
2020/06/18	0	0.00	1	12.05	12.10	-1	127	-0.78%
2020/06/16	0	0.00	1	11.95	12.00	-1	127	-0.78%
2020/06/12	1	11.75	0	0.00	11.65	1	152	0.66%
2020/06/11	2	11.98	0	0.00	11.95	2	157	1.27%
2020/06/10	0	0.00	1	12.25	12.20	-1	169	-0.59%
2020/06/03	0	0.00	1	12.10	12.00	-1	193	-0.52%
2020/06/01	1	11.95	0	0.00	12.00	1	195	0.51%
2020/05/27	1	12.00	0	0.00	12.00	1	197	0.51%
2020/05/25	1	12.05	0	0.00	12.00	1	203	0.49%
2020/05/05	0	0.00	2	13.18	12.85	-2	210	-0.95%
2020/03/10	0	0.00	1	14.20	14.25	-1	152	-0.65%
2020/02/27	0	0.00	1	14.20	14.15	-1	141	-0.71%
2020/01/15	0	0.00	2	13.85	13.85	-2	75	-2.65%
2019/12/18	0	0.00	2	13.70	13.65	-2	65	-3.05%
2019/06/27	3	14.73	0	0.00	14.65	3	101	2.97%
2019/06/25	2	14.75	0	0.00	14.75	2	97	2.05%
2019/05/23	0	0.00	0	14.10	14.15	0	103	-0.01%
2019/05/16	1	14.20	0	0.00	14.25	1	104	0.96%
2018/08/15	1	15.05	0	0.00	15.05	1	232	0.43%
2018/08/14	0.1	15.05	0	0.00	15.15	0.1	234	0.06%
2018/08/07	1	15.55	0	0.00	15.60	1	227	0.44%
2018/06/29	0	0.00	10	17.98	17.95	-10	306	-3.26%
2018/05/31	0	0.00	2	18.15	18.10	-2	607	-0.33%
2018/05/30	2	18.65	0	0.00	18.15	2	607	0.33%
2018/04/09	4	18.39	0	0.00	18.35	4	847	0.47%
2018/04/03	1	18.60	0	0.00	18.55	1	837	0.12%
2018/03/29	1	18.10	0	0.00	18.20	1	738	0.14%
2018/03/21	0	0.00	1	18.05	18.20	-1	695	-0.14%
2018/03/20	1	17.80	0	0.00	17.80	1	653	0.15%
2018/02/21	0	0.00	5	17.05	16.90	-5	598	-0.84%
2018/02/09	5	16.10	0	0.00	16.50	5	611	0.82%
2018/01/17	2	18.50	0.2	17.90	17.90	1.8	644	0.28%
2018/01/05	1	17.00	1	16.95	17.00	0	468	0.00%