• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)
可現股當沖
  • 股價
    159.0
  • 漲跌
    ▼5.5
  • 漲幅
    -3.34%
  • 成交量
    813張
  • 產業
    上櫃 營建類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永信建 (5508)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/291164.004166.63165.50-31,423-0.21%
2024/11/2800.001163.00163.00-11,486-0.07%
2024/11/272169.5000.00165.0021,4950.13%
2024/11/261164.001172.00173.0001,5010.00%
2024/11/251170.5000.00170.0011,5040.07%
2024/11/2100.008176.25175.50-81,541-0.52%
2024/11/202172.0000.00173.0021,6000.12%
2024/11/1900.000176.50176.5001,6510.00%
2024/11/182176.5000.00174.5021,6830.12%
2024/11/1300.003191.00191.00-31,770-0.17%
2024/11/1100.001189.50192.50-11,820-0.05%
2024/11/0800.001185.50185.50-11,832-0.05%
2024/11/0600.0020180.25180.50-201,882-1.06%
2024/11/052.1187.0555184.95184.50-52.91,927-2.74%
2024/11/042202.253197.00196.50-11,974-0.05%
2024/11/010216.0000.00218.0002,0090.00%
2024/10/210.1222.005222.50223.00-4.92,616-0.19%
2024/09/2700.001222.00223.00-13,165-0.03%
2024/09/248208.9410209.30210.00-23,316-0.06%
2024/09/232211.0000.00212.5023,2710.06%
2024/09/201233.541233.50233.5003,2130.00%
2024/09/1900.001267.50259.00-13,121-0.03%
2024/09/120256.502258.50254.50-23,209-0.06%
2024/09/1100.002258.00256.00-23,208-0.06%
2024/09/103259.6700.00254.0033,1970.09%
2024/09/094265.133268.00262.0013,1980.03%
2024/09/0600.002271.00271.00-23,198-0.06%
2024/09/042266.501.2266.83261.000.83,2750.02%
2024/09/031250.002263.00264.00-13,304-0.03%
2024/08/231264.911259.50259.5003,7010.00%
2024/08/222258.751267.50267.5013,6920.03%
2024/08/212270.4900.00264.5023,6550.05%
2024/08/203288.331282.50287.0023,6680.05%
2024/08/191297.504298.00295.00-33,694-0.08%
2024/08/167295.5000.00298.0073,7240.19%
2024/08/149279.069282.44279.0003,7630.00%
2024/08/1316268.691271.50269.00153,8420.39%
2024/08/075264.0000.00261.0054,1670.12%
2024/08/066251.581252.00246.5054,1990.12%
2024/08/0500.003271.50273.00-34,222-0.07%
2024/08/023286.5033283.42289.00-304,278-0.70%
2024/08/0110299.8525294.76299.00-154,379-0.34%
2024/07/313300.874302.75290.00-14,489-0.02%
2024/07/301301.505303.20308.50-44,576-0.09%
2024/07/2918286.724282.50280.50144,7110.30%
2024/07/264271.504273.50272.5004,8200.00%
2024/07/231275.0000.00274.0014,8470.02%
2024/07/221275.003272.50276.50-24,826-0.04%
2024/07/191272.5000.00270.0014,7950.02%
2024/07/1812271.0012267.96265.0004,7920.00%
2024/07/1700.008252.50264.00-84,699-0.17%
2024/07/161239.0000.00240.0014,6850.02%
2024/07/1500.001229.50227.50-14,692-0.02%
2024/07/121222.0000.00219.5014,7000.02%
2024/07/103219.671224.00219.0024,7240.04%
2024/07/095223.001222.00224.0044,6880.09%
2024/07/081226.0000.00226.0014,7190.02%
2024/07/051232.5000.00227.0014,7260.02%
2024/07/046242.427.5241.83234.00-1.54,720-0.03%
2024/07/022244.731241.50247.0014,6400.02%
2024/07/0100.003225.83235.50-34,533-0.07%
2024/06/282214.502214.50214.5004,5000.00%
2024/06/271212.0000.00212.5014,5040.02%
2024/06/2600.001216.50212.50-14,510-0.02%
2024/06/256208.501213.50214.5054,5170.11%
2024/06/241210.5000.00210.5014,5070.02%
2024/06/2000.001220.50216.50-14,479-0.02%
2024/06/1900.004215.88220.00-44,472-0.09%
2024/06/181211.505210.20212.50-44,423-0.09%
2024/06/143209.831213.50208.0024,4190.05%
2024/06/131211.5000.00211.0014,3940.02%
2024/06/126210.752212.50214.5044,3820.09%
2024/06/1127213.8740214.83214.00-134,334-0.30%
2024/06/0714212.711210.00210.50134,3020.30%
2024/06/061201.505208.90209.00-44,267-0.09%
2024/06/056205.6714211.00203.50-84,223-0.19%
2024/06/0414207.866208.25209.0084,1530.19%
2024/06/038203.7500.00207.5084,1020.20%
2024/05/319205.444207.25204.0054,0430.12%
2024/05/304203.632202.50202.5023,9090.05%
2024/05/292199.5000.00198.5023,7640.05%
2024/05/2335.1194.143192.33192.0032.13,6740.87%
2024/05/221199.502202.75204.50-13,593-0.03%
2024/05/2100.001202.00203.00-13,545-0.03%
2024/05/2012207.9600.00201.50123,5260.34%
2024/05/171210.0016217.13216.00-153,405-0.44%
2024/05/1630209.6516211.25214.50143,2990.42%
2024/05/1522191.701196.50197.00213,1690.66%
2024/05/147195.002191.00190.5053,0800.16%
2024/05/1315207.4311203.36209.0042,9460.14%
2024/05/101206.5000.00203.5012,8800.03%
2024/05/091209.501206.50204.0002,7770.00%
2024/05/0800.004211.00213.00-42,664-0.15%
2024/05/076215.4213213.38215.00-72,539-0.28%
2024/05/0657237.5859238.25231.00-22,335-0.09%
2024/05/0324227.9428227.46229.50-42,148-0.19%
2024/05/0229217.9520217.35225.5091,9340.47%
2024/04/3012191.0423202.80205.00-111,704-0.65%
2024/04/2921185.4516187.66186.5051,5160.33%
2024/04/2600.0023176.74181.00-231,443-1.59%
2024/04/2511166.8611168.45170.0001,3790.00%
2024/04/243164.672162.00163.5011,3250.08%
2024/04/235168.5020169.50173.50-151,234-1.22%
2024/04/221166.5021166.81167.00-201,177-1.70%
2024/04/193159.1721160.14163.00-181,088-1.65%
2024/04/181156.005155.00158.00-41,024-0.39%
2024/04/1700.001149.00150.50-1978-0.10%
2024/04/1600.005140.00142.00-5957-0.52%
2024/04/122150.0031147.66150.50-29911-3.18%
2024/04/1100.005139.50140.00-5854-0.58%
2024/04/032136.0000.00136.0027950.25%
2024/04/0200.006136.00137.50-6763-0.79%
2024/03/266124.8300.00124.0066780.88%
2024/03/2200.0010124.00125.00-10654-1.53%
2024/03/2100.005129.00130.50-5623-0.80%
2024/03/2000.001125.50126.00-1608-0.16%
2024/03/1900.005125.00125.00-5600-0.83%
2024/03/1500.002119.00120.50-2580-0.34%
2024/03/1300.005120.00120.50-5558-0.89%
2024/03/123114.833115.50116.0005290.00%
2024/02/293107.005108.00107.50-2430-0.46%
2024/02/2710106.0000.00104.00104012.49%
2024/02/2600.00199.0099.20-1349-0.29%
2024/02/2300.00199.1098.70-1350-0.29%
2024/02/1900.00198.3097.80-1363-0.28%
2024/01/2900.00293.4093.30-2334-0.60%
2024/01/2400.00293.6093.30-2343-0.58%
2024/01/1900.000.691.4191.50-0.6348-0.16%
2024/01/1700.00289.3089.40-2348-0.57%
2024/01/08290.6500.0090.5023360.59%
2023/12/29292.3000.0092.3023120.64%
2023/12/28191.6000.0092.0013080.32%
2023/12/20191.5000.0091.0013000.33%
2023/12/19390.8700.0090.6032981.01%
2023/12/18192.0000.0091.8012950.34%
2023/12/14390.8300.0091.1032991.00%
2023/12/1200.00190.2090.60-1295-0.34%
2023/12/08191.4000.0091.1012830.35%
2023/12/07291.2000.0091.2022810.71%
2023/12/0500.00594.1294.70-5268-1.86%
2023/12/04594.66195.0095.2042641.51%
2023/11/24290.7000.0091.2022410.83%
2023/11/22292.7000.0091.7022300.87%
2023/11/21391.2000.0091.5032261.33%
2023/11/20392.2000.0093.2032101.42%
2023/11/17290.3000.0090.9022001.00%
2023/11/08185.90286.0085.80-1178-0.56%
2023/11/02384.8000.0084.9031771.69%
2023/11/0100.00283.5084.40-2177-1.13%
2023/10/31382.30482.4583.10-1174-0.57%
2023/10/23277.8000.0078.5021931.04%
2023/10/17177.1000.0077.0011890.53%
2023/10/0600.00176.7077.00-1202-0.49%
2023/10/05177.4000.0077.1012040.49%
2023/10/03777.5600.0078.2072053.41%
2023/09/26176.0000.0076.0012380.42%
2023/09/25175.7000.0075.7012500.40%
2023/09/22376.3300.0076.3032561.17%
2023/09/21176.1000.0076.7012610.38%
2023/09/20175.8000.0076.8012610.38%
2023/09/19375.8300.0076.0032581.16%
2023/09/15273.5000.0073.5022540.79%
2023/09/1300.00974.3874.70-9254-3.54%
2023/09/1200.00273.9073.10-2253-0.79%
2023/09/0700.00173.8073.30-1260-0.38%
2023/08/3100.00273.0073.10-2270-0.74%
2023/08/2300.00271.4071.30-2295-0.68%
2023/08/11171.3000.0071.3012870.35%
2023/08/10271.2000.0071.0022860.70%
2023/08/021076.20376.3076.6072702.59%
2023/08/01275.8000.0076.9022560.78%
2023/07/13673.3000.0073.3062212.71%
2023/07/07169.1000.0069.4012170.46%
2023/07/0500.00169.3069.30-1216-0.46%
2023/07/04274.4000.0074.1022010.99%
2023/06/3000.00372.0071.90-3170-1.76%
2023/06/28570.90270.9071.0031601.87%
2023/06/27470.7800.0070.8041592.51%
2023/06/26170.8000.0070.8011600.62%
2023/06/21270.6000.0071.0021601.25%
2023/06/19671.1000.0071.1061593.76%
2023/06/13471.13271.9071.9021601.25%
2023/06/12270.6000.0070.5021551.28%
2023/06/09570.9400.0070.3051543.24%
2023/06/07371.5000.0071.6031561.91%
2023/06/02170.5000.0070.1011540.65%
2023/06/01169.2000.0070.4011540.65%
2023/05/26165.6000.0065.7011600.62%
2023/05/2300.00365.3765.50-3162-1.84%
2023/04/1700.00465.9064.70-4185-2.16%
2023/04/1400.00264.9065.10-2180-1.11%
2023/04/13563.8000.0063.8051762.84%
2023/04/1000.001263.5763.60-12173-6.93%
2023/03/1700.00260.4060.30-2154-1.29%
2023/03/1500.00361.2060.70-3149-2.00%
2023/03/1300.00660.9061.10-6148-4.05%
2023/03/0900.00462.0561.90-4147-2.72%
2023/03/0700.00460.9560.90-4142-2.81%
2023/03/06260.70560.9460.90-3139-2.15%
2023/03/02559.2600.0059.1051313.81%
2023/03/01159.80360.3360.20-2114-1.75%
2023/02/2300.00158.8059.10-1108-0.92%
2023/02/1500.00156.7056.70-1104-0.95%
2023/02/1400.00156.3056.30-1103-0.96%
2023/01/13151.0000.0051.0011010.98%
2023/01/12153.1000.0052.801951.04%
2023/01/1000.00254.7054.70-291-2.19%
2022/12/20157.6000.0057.6011060.94%
2022/12/09158.3000.0058.5011090.92%
2022/12/07158.1000.0058.4011100.91%
2022/12/06158.5000.0058.5011100.91%
2022/12/02159.1000.0059.2011070.93%
2022/11/21158.4000.0058.4011300.77%
2022/11/08157.7000.0058.0011280.78%
2022/11/02260.0500.0059.1021261.58%
2022/11/01660.8000.0061.6061204.99%
2022/10/25161.1000.0061.2011240.81%
2022/10/24161.7000.0061.8011240.80%
2022/10/21161.1000.0061.6011260.79%
2022/10/19262.8500.0062.5021281.56%
2022/10/18262.8000.0063.0021291.54%
2022/10/17262.7000.0063.4021291.54%
2022/10/13863.1800.0063.2081336.02%
2022/10/0700.00364.6064.30-3136-2.20%
2022/10/0400.00965.9065.80-9143-6.28%
2022/10/0300.00265.3065.20-2141-1.42%
2022/09/3000.001863.1664.20-18138-13.01%
2022/09/02265.2000.0065.2021991.00%
2022/09/01363.7300.0063.9031921.56%
2022/08/23162.8000.0062.9012060.48%
2022/08/11161.8000.0061.8012100.47%
2022/08/0200.00162.0061.20-1228-0.44%
2022/08/01562.4400.0063.3052292.18%
2022/07/26858.8300.0059.0082313.45%
2022/07/18152.3000.0052.5012310.43%
2022/07/0700.006056.9656.90-60219-27.32%
2022/07/052565.0100.0065.302521511.58%
2022/07/0400.002565.1465.20-25206-12.11%
2022/07/012767.392767.6467.0002000.00%
2022/06/2700.00167.5069.10-1197-0.51%
2022/05/16264.4000.0065.0022910.69%
2022/05/11167.4000.0067.5012840.35%
2022/05/0900.00769.7969.10-7287-2.44%
2022/05/0400.00269.8070.40-2298-0.67%
2022/05/03169.9000.0069.9012990.33%
2022/04/29271.0000.0070.8022940.68%
2022/04/27270.5000.0070.8022930.68%
2022/04/1900.00571.5071.40-5290-1.72%
2022/04/15572.2000.0072.2052911.71%
2022/03/3100.00373.2073.30-3321-0.93%
2022/03/2900.00174.9074.60-1308-0.32%
2022/03/25275.0000.0074.8023050.66%
2022/03/2300.00376.8076.60-3299-1.00%
2022/03/2100.00278.2077.50-2293-0.68%
2022/03/1100.00177.2077.20-1285-0.35%
2022/03/04476.2000.0076.4042701.48%
2022/03/02271.70173.2074.0012600.38%
2022/03/01772.8100.0072.5072532.76%
2022/02/24169.9000.0070.8012130.47%
2022/02/23172.3000.0072.9012080.48%
2022/02/22170.5000.0070.6012110.47%
2022/02/21570.7600.0070.6052162.31%
2022/02/1800.00270.8070.80-2216-0.92%
2022/02/17970.9300.0070.9092194.10%
2022/02/16270.0000.0070.4022210.90%
2022/02/09169.1000.0069.4012570.39%
2022/02/08268.3000.0068.6022520.79%
2021/11/23162.0000.0062.2012990.33%
2021/11/19163.8000.0063.5012930.34%
2021/11/18164.0000.0064.7012880.35%
2021/11/0300.00259.3059.80-2227-0.88%
2021/11/02759.7000.0059.6072273.08%
2021/10/19459.0000.0059.2042541.57%
2021/10/1500.00459.5059.30-4256-1.56%
2021/10/04359.4000.0060.4032541.18%
2021/10/011259.4000.0059.40122514.76%
2021/09/2700.001060.2060.20-10232-4.29%
2021/09/24658.3700.0058.0062272.64%
2021/09/23158.2000.0058.7012210.45%
2021/09/22558.5000.0058.4052152.33%
2021/09/17155.5000.0055.6011980.50%
2021/09/06255.1500.0054.9021671.20%
2021/09/02155.3000.0055.4011540.65%
2021/08/19452.7500.0052.5041602.50%
2021/08/1700.00253.3052.90-2159-1.26%
2021/08/09253.4000.0053.0021721.16%
2021/08/0500.00254.6054.60-2177-1.13%
2021/08/0400.00854.4355.00-8183-4.35%
2021/08/031053.6500.0054.00101825.48%
2021/07/28550.7800.0050.9051692.94%
2021/07/061249.7900.0049.65122075.77%
2021/07/05149.2500.0049.3012060.49%
2021/06/30248.0500.0048.0022090.96%
2021/06/02349.7000.0051.4032801.07%
2021/05/20147.45147.8047.8002990.00%
2021/05/12147.0000.0047.1512740.36%
2021/05/04151.001.250.8751.40-0.2252-0.08%
2021/05/03551.0000.0051.0052452.04%
2021/04/190.249.3000.0049.350.22160.09%
2021/04/15148.0000.0048.0012130.47%
2021/04/07149.7500.0049.7012200.45%
2021/03/31148.1500.0048.1012070.48%
2021/03/29148.2500.0048.1512040.49%
2021/03/2300.00248.6047.90-2199-1.00%
2021/03/19449.2900.0049.2542011.99%
2021/03/1500.00547.1547.15-5183-2.73%
2021/03/12146.70546.7046.75-4191-2.09%
2021/03/11146.9500.0047.0011920.52%
2021/03/08245.4500.0045.5522070.96%
2021/03/03244.4000.0044.3022020.99%
2021/02/22141.1500.0041.2011830.55%
2021/01/22139.8500.0039.7511930.52%
2021/01/0700.00544.3043.70-5184-2.72%
2021/01/04643.83243.2044.0041762.26%
2020/12/10141.9000.0041.8011690.59%
2020/12/03544.2000.0044.3051623.07%
2020/12/02742.9500.0044.1571664.19%
2020/11/1200.00139.2039.25-1200-0.50%
2020/11/0600.00438.9038.90-4224-1.78%
2020/11/0200.00138.8138.85-1234-0.44%
2020/10/2300.00238.0538.25-2236-0.85%
2020/10/14138.2000.0038.1012350.42%
2020/10/13138.0000.0038.1512340.43%
2020/10/06439.6300.0039.4542331.71%
2020/10/05139.3500.0039.2512330.43%
2020/09/29139.1500.0039.0512330.43%
2020/09/28139.3500.0039.3012370.42%
2020/09/2300.00438.0538.10-4237-1.68%
2020/09/2100.00938.7938.85-9236-3.80%
2020/09/1700.00139.0539.05-1235-0.43%
2020/09/1400.00138.9038.95-1231-0.43%
2020/09/11138.7500.0038.9512280.44%
2020/09/1000.001839.9039.85-18221-8.11%
2020/09/09139.5000.0039.6012150.46%
2020/09/07640.3700.0040.0062052.91%
2020/09/02636.99336.8537.1031761.70%
2020/09/01337.9500.0037.6531681.79%
2020/08/31338.2500.0038.1031601.86%
2020/08/27537.8100.0037.9051543.23%
2020/08/20337.5700.0037.2531452.06%
2020/08/19238.6500.0038.6021391.44%
2020/08/1800.00538.1038.30-5133-3.74%
2020/08/17238.0000.0038.0021271.57%
2020/08/14337.00136.9036.7021171.71%
2020/08/13236.20136.2536.2011080.92%
2020/08/1000.00135.0035.20-196-1.04%
2020/07/2200.00233.6533.55-283-2.39%
2020/07/21233.5000.0033.702832.40%
2020/07/0700.00234.2033.90-278-2.56%
2020/07/06234.2000.0034.302732.72%
2020/07/03433.5300.0033.904715.61%
2020/06/0800.00333.3033.25-392-3.24%
2020/05/21131.8000.0031.8011040.96%
2020/05/1200.00331.2031.40-3105-2.84%
2020/04/29330.5700.0030.9031152.60%
2020/04/28430.4500.0030.2541183.39%
2020/04/22229.6000.0029.8521381.45%
2020/04/16129.6500.0029.8011400.71%
2020/04/13329.1500.0029.3031412.12%
2020/04/10129.1500.0029.1511420.70%
2020/03/13129.2500.0029.4511250.80%
2020/03/12531.04130.8530.8541183.38%
2020/03/09231.6000.0031.6021151.74%
2020/03/0600.00332.2032.10-3113-2.65%
2020/03/0400.00532.1832.50-5113-4.42%
2020/02/21333.4000.0033.4031112.68%
2020/01/17134.2000.0034.1511090.92%
2020/01/16134.1000.0034.1011090.92%
2020/01/0700.00133.0033.05-1122-0.81%
2019/12/1800.00533.1033.10-5138-3.61%
2019/11/28133.0000.0032.9511430.70%
2019/11/19133.3000.0033.3011670.60%
2019/11/18433.3000.0033.3041702.35%
2019/11/0800.00433.2033.20-4163-2.45%
2019/11/06433.2500.0033.3541632.44%
2019/11/04133.5000.0033.2511640.61%
2019/10/25333.4500.0033.3531681.78%
2019/10/24333.3700.0033.5031691.77%
2019/10/23333.7500.0033.5031681.78%
2019/10/21632.4500.0033.6061643.65%
2019/10/04232.4300.0032.3521581.26%
2019/10/01232.4000.0032.4021581.27%
2019/09/26232.2500.0032.3021611.24%
2019/08/28131.6500.0031.6511610.62%
2019/08/22134.10134.3034.3001370.00%
2019/08/2100.00134.3034.30-1135-0.74%
2019/08/20134.0500.0034.2011340.75%
2019/08/0500.00233.2033.20-2130-1.54%
2019/08/02233.2800.0033.3021281.55%
2019/07/0500.00533.5833.65-5144-3.45%
2019/07/04133.3000.0033.3511460.68%
2019/07/03133.4500.0033.4511450.69%
2019/07/02033.8000.0033.6501460.02%
2019/07/01233.7000.0033.7521451.37%
2019/06/28233.83134.1033.8011440.69%
2019/06/2700.00333.9034.00-3145-2.06%
2019/06/2100.00634.0534.05-6156-3.84%
2019/06/19333.9500.0034.1031601.87%
2019/06/14233.9000.0034.0021661.20%
2019/06/1200.00133.9533.90-1171-0.58%
2019/06/05134.3500.0034.5011870.53%
2019/05/3100.00134.6534.75-1199-0.50%
2019/05/3000.00234.6034.65-2205-0.97%
2019/05/27234.40434.6034.50-2205-0.97%
2019/05/2400.00534.3534.35-5204-2.44%
2019/05/22134.4000.0034.5012040.49%
2019/05/2100.00934.3034.35-9204-4.40%
2019/05/17334.25434.2534.30-1203-0.49%
2019/05/16134.25834.2534.45-7203-3.44%
2019/05/1500.002134.1534.30-21204-10.26%
2019/05/14233.40333.6533.80-1204-0.49%
2019/05/13233.6000.0033.8522040.98%
2019/05/10533.652033.5933.80-15205-7.28%
2019/05/09133.602333.5533.55-22205-10.73%
2019/05/0800.00233.7033.80-2201-0.99%
2019/05/07233.88134.2033.8011970.51%
2019/05/06133.95134.2533.9001910.00%
2019/05/03234.381234.6434.55-10183-5.46%
2019/04/1700.00134.9534.90-1170-0.59%
2019/04/10134.9000.0034.9011630.61%
2019/04/0300.001035.1035.05-10153-6.53%
2019/04/0100.00835.1935.15-8155-5.15%
2019/03/29134.95135.2535.0001490.00%
2019/03/28234.90135.1035.0011470.68%
2019/03/27135.40235.3335.25-1147-0.68%
2019/03/26234.8500.0035.1021431.39%
2019/03/22134.0000.0034.0511360.73%
2019/03/120.234.0000.0034.000.21300.15%
2019/03/05233.350.133.5033.301.91181.61%
2019/02/27232.6000.0032.6521201.65%
2019/02/25132.4000.0032.7011190.84%
2019/02/20132.5500.0032.5011180.84%
2019/02/13132.2500.0032.3011140.88%
2019/01/23831.9000.0031.9581117.17%
2019/01/16231.5300.0031.6021151.73%
2019/01/08531.4500.0031.5051134.40%
2019/01/043031.6000.0031.503011625.85%
2019/01/03631.4500.0031.6061214.96%
2018/12/26131.10231.2831.05-1123-0.81%
2018/12/25131.2500.0031.1511230.81%
2018/12/1400.001131.5231.40-11116-9.45%
2018/12/13531.7000.0031.6551184.20%
2018/12/12231.7000.0031.9021171.70%
2018/12/11431.6000.0031.7041173.40%
2018/12/03131.6000.0031.7011001.00%
2018/11/28131.4500.0031.551981.01%
2018/11/1900.00830.5430.65-890-8.88%
2018/11/14130.0000.0030.001911.09%
2018/11/1200.00430.1030.10-496-4.14%
2018/11/0900.00230.1030.10-2106-1.89%
2018/11/08730.0400.0030.0071185.92%
2018/11/07330.1000.0030.1031212.47%
2018/11/06330.0500.0030.0531282.33%
2018/11/05230.0000.0030.0521311.52%
2018/11/02129.90230.1029.90-1133-0.75%
2018/11/01229.8800.0030.0021341.48%
2018/10/31129.9000.0029.9011360.73%
2018/10/30129.6500.0029.7511370.73%
2018/10/25229.8500.0029.9021431.39%
2018/10/23130.3000.0030.3511430.70%
2018/10/12130.5000.0031.0011450.69%
2018/10/11330.7500.0030.7031432.09%
2018/10/08530.9500.0031.3051403.55%
2018/10/05631.1000.0031.1061404.26%
2018/10/0300.00731.5431.50-7139-5.02%
2018/10/02431.3300.0031.4041392.88%
2018/10/011031.3000.0031.55101387.20%
2018/09/25431.69731.6531.70-3155-1.93%
2018/09/21731.4400.0031.4571564.46%
2018/09/20331.3500.0031.3531551.93%
2018/09/19631.0300.0031.1561553.86%
2018/08/17131.1000.0030.9011820.55%
2018/08/1600.00731.0031.05-7180-3.88%
2018/08/10733.3200.0033.3071484.70%
2018/08/02133.2500.0033.0011390.72%
2018/08/01833.1000.0033.2581365.85%
2018/07/31332.5500.0032.8031342.24%
2018/07/17131.9000.0031.9011420.70%
2018/07/11131.8000.0031.9011470.68%
2018/07/06331.5500.0031.4031581.89%
2018/07/0500.00132.0532.00-1155-0.64%
2018/07/04131.9500.0031.9511600.62%
2018/07/03332.5500.0032.4031541.94%
2018/06/22233.0000.0033.1021721.16%
2018/06/12333.2700.0033.1531921.56%
2018/06/06233.4800.0033.5021911.05%
2018/05/03332.9500.0032.9032311.30%
2018/05/0200.00133.3033.40-1230-0.43%
2018/04/27233.0500.0033.0022320.86%
2018/04/18233.6500.0033.6522350.85%
2018/04/17133.8000.0033.7512340.43%
2018/04/13134.1500.0034.1012350.42%
2018/04/11134.20134.5034.1502300.00%
2018/04/10433.9900.0034.1042311.73%
2018/04/031233.35133.5033.50112324.72%
2018/04/02133.5000.0033.4512310.43%
2018/03/23132.1000.0032.5512090.48%
2018/03/0900.00131.1531.20-1188-0.53%
2018/03/07531.1000.0031.1551932.59%
2018/03/05531.0000.0031.0551932.58%
2018/02/2700.00231.1031.10-2193-1.03%
2018/02/26231.05231.3031.1501930.00%
2018/02/23231.0500.0031.0521921.04%
2018/02/22131.1500.0031.2511910.52%
2018/02/12130.5000.0030.6511900.53%
2018/02/062330.9800.0031.002320011.48%
2018/02/05131.8500.0031.9011940.51%
2018/02/01131.8000.0031.8012040.49%
2018/01/31131.8000.0032.0012150.46%
2018/01/0800.00332.0532.00-3346-0.87%
2018/01/04132.0000.0032.0013500.29%
2018/01/03432.19132.3532.2033550.84%
永信建 相關文章