寶雅 (5904)-康和-嘉義券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
484.0
漲跌
▲0.5
漲幅
+0.10%
成交量
134張
產業
上櫃貿易百貨
373人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	485.50	0	0.00	483.50	0	255	0.00%
2024/11/20	0	480.50	0	486.80	486.00	0	254	0.00%
2024/11/15	0	480.00	0	0.00	477.50	0	248	0.00%
2024/11/13	0	482.18	0	0.00	484.50	0	246	0.01%
2024/11/12	0	481.00	0	0.00	488.00	0	244	0.00%
2024/11/11	0	481.50	0	0.00	483.50	0	243	0.01%
2024/11/08	0	488.50	0	0.00	487.00	0	241	0.00%
2024/11/07	0	488.50	1	479.00	490.00	-1	240	-0.40%
2024/11/05	0.1	493.83	0	0.00	491.00	0.1	236	0.03%
2024/11/04	1.1	492.99	0	495.00	493.50	1.1	238	0.48%
2024/11/01	0	505.73	0.1	506.70	500.00	0	239	-0.01%
2024/10/30	0.1	499.72	0	0.00	501.00	0.1	233	0.02%
2024/10/29	0.1	506.10	0	514.00	500.00	0.1	229	0.02%
2024/10/28	0.1	512.50	0	0.00	508.00	0.1	225	0.03%
2024/10/25	0	514.00	0	0.00	514.00	0	226	0.01%
2024/10/24	0	515.50	0	0.00	514.00	0	228	0.01%
2024/10/23	0	520.50	0	0.00	519.00	0	231	0.01%
2024/10/22	0	523.00	0	0.00	522.00	0	233	0.00%
2024/10/21	1.1	522.10	0	0.00	522.00	1.1	234	0.47%
2024/10/18	0	525.67	0	0.00	524.00	0	234	0.01%
2024/10/14	0	0.00	0	538.00	541.00	0	238	-0.01%
2024/10/11	0	0.00	1	525.00	523.00	-1	232	-0.43%
2024/10/09	1	521.01	0	0.00	524.00	1	234	0.43%
2024/10/01	1	522.00	1	525.00	529.00	0	231	0.00%
2024/09/27	0	0.00	0	527.00	527.00	0	229	0.00%
2024/09/26	0	0.00	1	531.96	532.00	-1	225	-0.45%
2024/09/25	1	525.98	0	0.00	522.00	1	224	0.45%
2024/09/23	0	0.00	1	538.01	540.00	-1	217	-0.46%
2024/09/20	0	531.00	0	0.00	528.00	0	213	0.00%
2024/09/19	1	538.00	0	0.00	538.00	1	211	0.47%
2024/09/18	0	0.00	0.1	546.00	538.00	-0.1	209	-0.07%
2024/09/13	0	526.00	0	525.00	530.00	0	203	0.01%
2024/09/09	0	517.00	0	0.00	511.00	0	213	0.00%
2024/09/06	0	0.00	0	520.00	521.00	0	220	-0.01%
2024/09/05	0	520.00	0	0.00	520.00	0	230	0.00%
2024/09/04	0	513.00	0	0.00	511.00	0	239	0.01%
2024/08/30	0	513.00	0	0.00	502.00	0	269	0.00%
2024/08/29	0	518.00	0	0.00	518.00	0	279	0.00%
2024/08/27	0	515.00	0	0.00	517.00	0	299	0.00%
2024/08/21	0	507.00	0	0.00	509.00	0	324	0.00%
2024/08/20	0	509.00	0	0.00	510.00	0	327	0.00%
2024/08/09	0	513.00	0	0.00	513.00	0	336	0.00%
2024/08/07	0	0.00	0	522.00	528.00	0	339	0.00%
2024/08/06	0	0.00	0	504.00	519.00	0	339	0.00%
2024/08/05	0	498.00	0	0.00	510.00	0	336	0.00%
2024/08/02	0	512.00	0	0.00	507.00	0	333	0.00%
2024/07/30	0	0.00	0	515.00	520.00	0	331	0.00%
2024/07/23	0	0.00	0	512.00	518.00	0	330	0.00%
2024/07/12	0	507.00	0	0.00	514.00	0	329	0.00%
2024/07/11	0	515.50	0	0.00	510.00	0	330	0.00%
2024/07/10	0	0.00	0	511.00	515.00	0	330	0.00%
2024/07/09	0	503.00	0	0.00	511.00	0	329	0.00%
2024/07/08	0	0.00	0.2	509.00	507.00	-0.2	327	-0.06%
2024/07/05	0	500.00	0	0.00	506.00	0	325	0.00%
2024/07/04	0.1	502.00	0	0.00	500.00	0.1	324	0.02%
2024/07/03	0	499.50	0	0.00	496.50	0	324	0.00%
2024/07/01	0	496.50	0	0.00	496.00	0	326	0.00%
2024/06/21	0.1	504.08	0	0.00	500.00	0.1	325	0.04%
2024/06/20	0.1	530.50	0	0.00	526.00	0.1	321	0.03%
2024/06/19	0	532.53	0	0.00	529.00	0	319	0.01%
2024/06/18	0	0.00	0.2	532.53	534.00	-0.2	318	-0.05%
2024/06/17	0	525.00	0	0.00	523.00	0	315	0.01%
2024/06/14	0.1	523.40	0	0.00	520.00	0.1	312	0.02%
2024/06/13	0	528.32	0	0.00	523.00	0	307	0.02%
2024/06/05	0	0.00	0.2	524.88	533.00	-0.2	261	-0.08%
2024/06/04	0	516.00	0.1	520.00	528.00	-0.1	253	-0.03%
2024/06/03	0	0.00	1	518.94	521.00	-1	246	-0.41%
2024/05/31	0	511.40	0	0.00	507.00	0	236	0.01%
2024/05/30	0	506.00	0.1	510.67	515.00	-0.1	236	-0.04%
2024/05/29	0	0.00	0	506.00	509.00	0	242	-0.01%
2024/05/28	0	498.50	0	502.00	504.00	0	238	0.00%
2024/05/27	0	0.00	1	495.00	499.50	-1	238	-0.42%
2024/05/24	0	486.00	0	0.00	484.00	0	241	0.00%
2024/05/22	0	491.00	0	0.00	489.00	0	237	0.01%
2024/05/20	0	491.50	0	0.00	494.00	0	242	0.00%
2024/05/17	1	490.00	0	0.00	493.00	1	241	0.41%
2024/05/16	0	497.00	0	0.00	492.50	0	238	0.01%
2024/05/13	0	499.50	0	0.00	504.00	0	232	0.01%
2024/05/09	0	495.00	0	0.00	494.00	0	227	0.01%
2024/05/07	0	499.50	0	0.00	504.00	0	224	0.00%
2024/05/06	0	0.00	0	501.00	502.00	0	223	0.00%
2024/05/03	0	497.09	0	0.00	498.50	0	222	0.00%
2024/05/02	0	494.50	0	0.00	493.50	0	222	0.00%
2024/04/30	0	0.00	0.1	503.03	500.00	-0.1	222	-0.03%
2024/04/29	0	0.00	1	493.00	494.50	-1	222	-0.45%
2024/04/26	0	487.00	0	489.83	486.50	0	222	0.00%
2024/04/25	0	483.05	0	487.00	487.00	0	224	0.00%
2024/04/22	0	471.00	0	0.00	472.00	0	237	0.00%
2024/04/19	0	476.25	0	0.00	473.50	0	241	0.00%
2024/04/17	0	479.50	0	0.00	479.50	0	242	0.01%
2024/04/16	0	481.29	0	0.00	480.00	0	241	0.00%
2024/04/15	0	489.09	0	0.00	487.00	0	241	0.00%
2024/04/12	0	495.00	0	0.00	491.00	0	240	0.00%
2024/04/11	0	0.00	0	494.50	495.00	0	241	-0.01%
2024/04/09	0	488.50	0	0.00	487.50	0	243	0.01%
2024/04/08	0	494.50	0	0.00	490.00	0	243	0.01%
2024/04/02	1	492.07	0	0.00	494.00	1	242	0.42%
2024/04/01	0	495.25	0	0.00	493.00	0	243	0.00%
2024/03/28	0	499.00	0	0.00	497.50	0	248	0.00%
2024/03/26	0	501.00	0	0.00	494.50	0	257	0.00%
2024/03/25	0	498.92	0	0.00	502.00	0	263	0.01%
2024/03/22	0	503.00	0	0.00	501.00	0	276	0.01%
2024/03/21	0	0.00	0	505.00	506.00	0	289	-0.01%
2024/03/20	0	498.69	0	0.00	508.00	0	324	0.01%
2024/03/19	0.1	498.81	0	0.00	497.00	0.1	325	0.03%
2024/03/18	0	499.40	0	0.00	503.00	0	325	0.01%
2024/03/15	0	503.00	0	0.00	498.00	0	325	0.00%
2024/03/14	0	505.18	0	0.00	509.00	0	326	0.00%
2024/03/13	0	505.00	0.3	504.00	506.00	-0.3	321	-0.08%
2024/03/08	0.3	498.91	0	0.00	492.00	0.3	327	0.10%
2024/03/07	0	0.00	0	498.50	497.50	0	323	-0.01%
2024/03/06	0	493.00	0	0.00	492.00	0	319	0.01%
2024/03/05	0	0.00	1	496.00	496.50	-1	320	-0.31%
2024/03/04	0	481.00	0	0.00	483.50	0	313	0.01%
2024/03/01	1.1	492.11	0	0.00	491.00	1.1	301	0.35%
2024/02/29	0	493.75	0	0.00	491.00	0	296	0.01%
2024/02/27	0	497.00	0	0.00	495.00	0	291	0.00%
2024/02/26	0	494.50	0	498.50	498.00	0	285	0.00%
2024/02/23	0.1	493.66	0	0.00	493.00	0.1	287	0.03%
2024/02/21	0.1	500.20	0	0.00	496.00	0.1	289	0.02%
2024/02/20	0	505.50	0	0.00	505.00	0	287	0.01%
2024/02/19	0	508.00	0	506.00	507.00	0	289	-0.01%
2024/02/16	0.1	507.25	0	0.00	505.00	0.1	290	0.03%
2024/02/15	0.1	508.75	0	0.00	505.00	0.1	289	0.03%
2024/02/05	0	517.00	0	0.00	520.00	0	286	0.01%
2024/02/02	0.1	515.71	0	0.00	515.00	0.1	287	0.02%
2024/02/01	0.1	518.00	0	0.00	516.00	0.1	287	0.02%
2024/01/31	0	519.33	0	0.00	517.00	0	288	0.01%
2024/01/30	0.1	516.20	0	0.00	516.00	0.1	289	0.02%
2024/01/29	0	520.00	0	524.00	519.00	0	290	0.00%
2024/01/26	0	520.00	0	0.00	521.00	0	294	0.00%
2024/01/25	0.1	519.00	0	0.00	517.00	0.1	304	0.02%
2024/01/24	0	516.67	0	0.00	517.00	0	319	0.01%
2024/01/23	0.1	519.67	0	0.00	518.00	0.1	330	0.03%
2024/01/22	0	526.00	0	0.00	529.00	0	324	0.00%
2024/01/19	0	516.73	0	0.00	517.00	0	322	0.01%
2024/01/18	0.1	522.50	0	0.00	516.00	0.1	320	0.02%
2024/01/17	0	0.00	0.1	535.00	533.00	-0.1	314	-0.02%
2024/01/16	0	535.00	0	0.00	545.00	0	308	0.00%
2024/01/15	0	0.00	1	535.00	544.00	-1	304	-0.33%
2024/01/12	1.1	531.71	0	0.00	524.00	1.1	300	0.35%
2024/01/03	0	550.00	0	0.00	551.00	0	288	0.00%
2023/12/19	0	0.00	0	560.00	560.00	0	259	0.00%
2023/12/18	0	551.00	0	0.00	548.00	0	247	0.00%
2023/12/15	0	0.00	0	571.00	558.00	0	232	-0.02%
2023/12/12	0	520.00	0	0.00	517.00	0	190	0.00%
2023/12/08	0	528.00	0	0.00	526.00	0	185	0.00%
2023/12/07	0	535.00	0	0.00	531.00	0	184	0.00%
2023/11/30	0	512.00	0	0.00	510.00	0	172	0.00%
2023/11/29	0	524.00	0	0.00	524.00	0	167	0.00%
2023/11/16	0	0.00	1	509.00	513.00	-1	159	-0.63%
2023/11/15	1	503.00	0	0.00	505.00	1	157	0.63%
2023/11/03	0	520.00	0	0.00	517.00	0	163	0.00%
2023/11/01	1	524.00	3.4	512.84	528.00	-2.4	156	-1.56%
2023/10/31	0	0.00	2.1	503.16	497.50	-2.1	146	-1.45%
2023/10/30	0	463.00	0	0.00	465.50	0	142	0.01%
2023/10/27	0	462.36	0	0.00	460.00	0	148	0.01%
2023/10/26	1	464.00	1	467.50	464.00	0	150	0.01%
2023/10/25	0	466.75	0	0.00	465.00	0	149	0.01%
2023/10/24	0	467.26	0	0.00	465.00	0	151	0.02%
2023/10/23	0	470.50	0	0.00	467.00	0	154	0.01%
2023/10/20	0.1	471.05	0	480.00	473.50	0.1	159	0.06%
2023/10/19	0.1	481.07	0	480.50	477.50	0.1	158	0.04%
2023/10/18	0	483.00	0	484.00	482.50	0	160	0.00%
2023/10/17	0	483.00	0	0.00	482.00	0	163	0.01%
2023/10/16	0	483.82	0	0.00	481.00	0	168	0.03%
2023/10/13	0	485.50	0	0.00	483.00	0	170	0.01%
2023/10/12	0	484.50	0	485.50	486.00	0	174	0.00%
2023/10/11	0	482.00	0	0.00	481.00	0	180	0.02%
2023/10/06	0	486.25	0	0.00	485.50	0	183	0.02%
2023/10/05	0	487.50	0	0.00	485.00	0	185	0.01%
2023/10/04	1.1	486.49	0	0.00	488.50	1.1	186	0.59%
2023/10/03	0	0.00	0	491.61	488.00	0	187	-0.01%
2023/09/28	0	486.61	0	0.00	482.00	0	200	0.01%
2023/09/27	0	493.29	0	0.00	488.00	0	202	0.01%
2023/09/25	0	0.00	0	502.00	504.00	0	205	-0.01%
2023/09/22	0	494.00	0.2	492.00	492.00	-0.1	206	-0.07%
2023/09/21	0	483.33	1.3	489.39	491.00	-1.3	209	-0.60%
2023/09/20	0	483.50	0	486.00	484.00	0	210	0.01%
2023/09/19	0	487.12	0	0.00	483.00	0	213	0.01%
2023/09/18	0	492.00	0	0.00	492.00	0	218	0.00%
2023/09/13	0	0.00	0	495.75	497.50	0	234	0.00%
2023/09/11	0	490.15	0	0.00	486.00	0	245	0.00%
2023/09/08	0	482.00	0	492.21	494.00	0	249	0.00%
2023/09/07	0	482.33	0	0.00	480.00	0	253	0.00%
2023/09/06	0	485.39	0	0.00	482.00	0	254	0.02%
2023/09/05	0	487.00	0	0.00	485.50	0	254	0.01%
2023/09/04	1	491.50	1	495.50	492.00	0	255	0.00%
2023/09/01	0	0.00	0	492.00	492.00	0	257	0.00%
2023/08/31	0	483.50	2	484.50	486.00	-2	259	-0.77%
2023/08/30	0	483.00	3	483.50	481.50	-3	263	-1.13%
2023/08/29	0	478.06	0	0.00	478.00	0	267	0.02%
2023/08/28	5	477.50	0	0.00	477.50	5	271	1.85%
2023/08/25	0	483.20	0	492.50	481.00	0	275	0.01%
2023/08/24	0.1	479.72	0	0.00	476.50	0.1	275	0.03%
2023/08/23	0	487.00	0	0.00	483.50	0	275	0.00%
2023/08/22	0.1	491.89	0	0.00	490.00	0.1	280	0.02%
2023/08/18	1	492.40	0	0.00	485.00	1	293	0.35%
2023/08/17	0	497.44	0	0.00	494.00	0	294	0.01%
2023/08/16	0	500.00	0	500.00	501.00	0	296	0.00%
2023/08/15	0	494.00	0	0.00	492.00	0	298	0.00%
2023/08/09	0	508.00	0	0.00	512.00	0	295	0.00%
2023/08/08	0	513.00	0	0.00	509.00	0	294	0.00%
2023/08/07	0	0.00	0	520.00	520.00	0	294	0.00%
2023/08/02	0	486.00	0	0.00	486.00	0	286	0.00%
2023/08/01	0	502.00	0	0.00	499.00	0	280	0.00%
2023/07/31	0	515.00	0	0.00	512.00	0	277	0.00%
2023/07/26	0	515.00	0	0.00	510.00	0	277	0.00%
2023/07/25	1	520.01	0	0.00	519.00	1	277	0.36%
2023/07/24	0	0.00	1	530.00	530.00	-1	278	-0.36%
2023/07/21	1	522.00	0	0.00	525.00	1	285	0.35%
2023/07/19	0	512.00	0	0.00	514.00	0	298	0.00%
2023/07/18	0	527.00	0	0.00	522.00	0	297	0.00%
2023/07/17	0	530.00	0	0.00	529.00	0	303	0.00%
2023/07/14	0	539.29	0	0.00	528.00	0	313	0.00%
2023/07/13	0	549.00	0	0.00	542.00	0	315	0.00%
2023/07/12	0	555.00	0	0.00	553.00	0	312	0.00%
2023/07/10	0	546.00	0	0.00	541.00	0	323	0.00%
2023/07/07	1	541.00	0	0.00	539.00	1	326	0.31%
2023/07/06	0	583.00	0	0.00	583.00	0	325	0.00%
2023/07/05	1	585.00	0	0.00	585.00	1	320	0.31%
2023/07/04	0	591.00	0	0.00	592.00	0	319	0.00%
2023/07/03	0	590.00	0	0.00	590.00	0	321	0.00%
2023/06/29	0	0.00	0	589.00	592.00	0	326	0.00%
2023/06/28	0	579.00	0	0.00	580.00	0	326	0.00%
2023/06/27	0	572.00	0	0.00	568.00	0	331	0.00%
2023/06/26	0	578.00	0	0.00	576.00	0	334	0.00%
2023/06/21	1	591.00	2	584.50	590.00	-1	339	-0.29%
2023/06/20	1	573.00	0	0.00	576.00	1	343	0.29%
2023/06/19	0	565.00	0	0.00	564.00	0	341	0.00%
2023/06/16	0	582.00	0	0.00	580.00	0	339	0.00%
2023/06/15	0	575.00	0	0.00	575.00	0	333	0.00%
2023/06/14	0	559.00	0	0.00	558.00	0	334	0.00%
2023/06/13	1	557.99	3	554.33	555.00	-2	337	-0.59%
2023/06/05	1	538.00	0	0.00	532.00	1	355	0.28%
2023/06/01	0	0.00	0	536.00	540.00	0	360	-0.01%
2023/05/25	0	522.00	0	0.00	524.00	0	421	0.00%
2023/05/24	0	534.00	0	0.00	531.00	0	434	0.00%
2023/05/23	1	545.00	0	0.00	545.00	1	450	0.22%
2023/04/19	1	624.00	1	619.00	618.00	0	612	0.00%
2023/03/31	0	0.00	0.1	573.00	570.00	-0.1	678	-0.01%
2023/03/21	0	0.00	0.1	584.00	581.00	-0.1	674	-0.01%
2023/03/17	1	580.00	1	588.00	585.00	0	692	0.00%
2023/03/07	1	610.00	2	605.50	608.00	-1	751	-0.13%
2023/03/06	1	594.00	0	0.00	596.00	1	759	0.13%
2023/03/01	3	612.33	3	614.00	614.00	0	768	0.00%
2023/02/24	1	613.00	1	593.00	593.00	0	749	0.00%
2023/02/22	0	0.00	1	561.00	580.00	-1	714	-0.14%
2023/02/21	1	553.00	0	0.00	559.00	1	707	0.14%
2023/02/16	0	0.00	3.1	567.39	585.00	-3.1	682	-0.45%
2023/02/15	2	543.00	0	0.00	540.00	2	659	0.30%
2023/02/14	1	560.00	1	541.00	564.00	0	666	0.00%
2023/02/13	1	530.00	0	0.00	530.00	1	651	0.15%
2023/02/10	0	0.00	0	539.00	532.00	0	653	0.00%
2023/02/02	0	525.00	0	0.00	531.00	0	735	0.00%
2023/01/10	0	0.00	0.1	538.00	533.00	-0.1	727	-0.01%
2023/01/05	0	0.00	0.1	536.00	540.00	-0.1	730	-0.02%
2023/01/04	1	507.00	1	515.00	530.00	0	723	0.00%
2022/12/30	0	0.00	2	499.00	497.50	-2	717	-0.28%
2022/12/29	2	497.00	0	0.00	488.50	2	711	0.28%
2022/12/27	0	0.00	0.1	480.27	482.50	-0.1	700	-0.01%
2022/12/26	0	0.00	0.1	467.50	470.00	-0.1	697	-0.01%
2022/12/15	0	0.00	1	486.00	474.50	-1	743	-0.13%
2022/12/08	0.1	447.50	0	0.00	447.50	0.1	727	0.01%
2022/12/07	0	0.00	0.1	469.00	470.00	-0.1	714	-0.01%
2022/12/06	0	0.00	0.2	453.00	454.50	-0.2	694	-0.03%
2022/12/05	0.2	435.00	0	0.00	433.00	0.2	673	0.03%
2022/11/28	0.2	433.00	0	0.00	440.00	0.2	681	0.03%
2022/11/11	1	495.00	0	0.00	481.50	1	699	0.14%
2022/11/10	0	0.00	2	471.50	486.00	-2	700	-0.29%
2022/11/09	2	463.50	1	474.00	470.00	1	689	0.14%
2022/11/08	1	466.50	2	471.00	466.50	-1	692	-0.14%
2022/11/07	2	467.50	1	481.00	460.00	1	713	0.14%
2022/11/04	2	479.50	2	468.50	468.50	0	737	0.00%
2022/11/03	1	468.00	1.2	471.75	468.00	-0.2	768	-0.03%
2022/11/02	3	452.00	3.6	450.39	467.50	-0.6	755	-0.08%
2022/11/01	1	437.00	1.1	430.38	435.00	-0.1	730	-0.01%
2022/10/31	1	410.00	1	418.00	410.00	0	720	0.00%
2022/10/26	5.1	406.88	5	397.90	401.00	0.1	751	0.01%
2022/10/25	10	416.85	9	400.50	402.00	1	758	0.13%
2022/10/24	3	427.33	3	423.50	414.00	0	769	0.00%
2022/10/21	1	415.50	2	421.25	422.50	-1	778	-0.13%
2022/10/20	0.1	417.00	0	0.00	423.00	0.1	800	0.01%
2022/10/19	1.1	457.32	0	0.00	426.50	1.1	825	0.13%
2022/10/18	0	0.00	1.5	435.34	450.00	-1.5	825	-0.18%
2022/10/14	1	424.50	1	428.06	424.50	0	828	0.00%
2022/10/13	1	415.00	0	0.00	422.00	1	821	0.12%
2022/10/12	0	0.00	0	421.50	425.00	0	814	0.00%
2022/10/11	0	0.00	0.1	404.00	406.00	-0.1	807	-0.01%
2022/10/06	0	0.00	1	426.00	420.00	-1	824	-0.12%
2022/10/05	1	415.00	0	0.00	416.50	1	853	0.12%
2022/10/04	0	0.00	1	401.00	407.00	-1	881	-0.11%
2022/09/30	1	393.00	0	0.00	393.50	1	905	0.11%
2022/09/29	0	412.00	2	408.50	412.00	-2	921	-0.22%
2022/09/28	0	406.00	0	0.00	390.50	0	952	0.00%
2022/09/27	3.1	422.70	1	429.00	421.00	2.1	959	0.21%
2022/09/26	1	435.00	2.1	434.07	436.00	-1.1	961	-0.11%
2022/09/23	1.3	430.31	1	447.00	413.00	0.3	961	0.03%
2022/09/22	1	442.00	0	0.00	439.00	1	963	0.10%
2022/09/21	0	0.00	0.3	462.82	453.00	-0.3	966	-0.03%
2022/09/20	0	0.00	1	445.00	442.50	-1	960	-0.10%
2022/09/16	0.2	432.00	0.1	430.63	431.00	0.1	972	0.01%
2022/09/13	1	441.50	0	0.00	441.50	1	1,001	0.10%
2022/09/12	0	0.00	1	451.00	449.00	-1	1,002	-0.10%
2022/09/08	1	442.00	1	450.00	442.00	0	1,002	0.00%
2022/09/07	0	0.00	0.2	440.00	441.50	-0.2	996	-0.02%
2022/09/06	0.2	430.41	0	0.00	429.00	0.2	988	0.02%
2022/09/05	1	445.50	1.2	450.33	445.50	-0.2	984	-0.02%
2022/09/02	1	443.00	0	0.00	444.00	1	976	0.10%
2022/09/01	0	0.00	2	435.50	438.00	-2	963	-0.21%
2022/08/31	2	427.50	1	437.00	427.00	1	955	0.10%
2022/08/30	1	428.50	1	437.00	428.50	0	949	0.00%
2022/08/29	1	430.00	0	0.00	426.00	1	942	0.11%
2022/08/26	0	0.00	2.1	412.32	430.00	-2.1	925	-0.23%
2022/08/25	0.1	392.73	0	0.00	406.00	0.1	905	0.01%
2022/08/18	1.2	408.75	0	0.00	410.50	1.2	880	0.14%
2022/08/17	1	415.00	1	422.00	415.00	0	872	0.00%
2022/08/16	1	411.50	1	423.50	411.50	0	854	0.00%
2022/08/15	1.2	410.75	0	0.00	410.50	1.2	840	0.14%
2022/08/12	0	0.00	0.1	430.00	430.00	-0.1	830	-0.01%
2022/08/11	0	0.00	1.1	415.05	416.50	-1.1	797	-0.14%
2022/08/10	1	413.00	0	0.00	382.00	1	764	0.13%
2022/08/09	5	380.20	6.1	381.27	389.50	-1.1	721	-0.15%
2022/08/05	0	0.00	0.1	361.00	357.00	-0.1	701	-0.01%
2022/08/04	1.1	358.05	0	0.00	350.50	1.1	694	0.16%
2022/08/03	0	0.00	2	368.50	366.50	-2	680	-0.29%
2022/08/02	2	362.50	0	0.00	359.00	2	669	0.30%
2022/08/01	1	367.00	1.1	376.23	376.00	-0.1	655	-0.02%
2022/07/27	0.1	355.00	1	343.00	359.50	-0.9	614	-0.15%
2022/07/26	0	0.00	0.1	344.00	330.00	-0.1	585	-0.02%
2022/07/25	1.1	364.09	1.1	372.55	355.50	0	558	0.00%
2022/07/22	1.1	365.00	1	384.00	364.00	0.1	548	0.02%
2022/07/21	1	373.00	0	0.00	373.00	1	541	0.18%
2022/07/18	0	0.00	1	367.00	371.00	-1	519	-0.19%
2022/07/15	1.1	359.58	0	0.00	359.00	1.1	511	0.21%
2022/07/13	0.3	362.14	1	384.50	370.50	-0.7	477	-0.14%
2022/07/12	3	380.17	2.3	379.65	380.00	0.7	442	0.16%
2022/07/11	0.2	349.50	0	0.00	350.50	0.2	408	0.06%
2022/07/08	0.1	345.10	0	0.00	364.00	0.1	389	0.02%
2022/07/07	0.1	363.06	0.3	360.67	358.00	-0.2	364	-0.05%
2022/06/27	0.3	312.00	0	319.50	322.00	0.3	209	0.14%
2022/06/24	0	279.25	0	300.00	300.00	0	199	0.00%
2022/06/23	0	281.00	0	0.00	284.00	0	189	0.00%
2022/06/22	0	0.00	0	277.50	279.00	0	171	-0.01%
2022/06/21	0	266.00	0	0.00	264.50	0	157	0.00%
2022/06/17	0	276.50	0	0.00	270.00	0	148	0.00%
2022/06/16	0	281.25	0	0.00	277.50	0	146	0.00%
2022/06/15	0	277.50	0	0.00	279.50	0	146	0.00%
2022/06/14	0	274.17	0	0.00	273.50	0	142	0.00%
2022/06/13	0	278.86	0	0.00	279.00	0	138	0.01%
2022/06/10	0	289.25	0	0.00	288.00	0	133	0.00%
2022/06/09	0	291.00	0	0.00	289.50	0	132	0.00%
2022/06/08	0	292.00	0	0.00	293.50	0	130	0.00%
2022/06/07	0	293.50	0	0.00	290.00	0	128	0.00%
2022/06/06	0	295.50	0	0.00	293.50	0	127	0.00%
2022/04/15	2	345.50	14	347.71	349.00	-12	98	-12.17%
2022/04/14	3	347.50	3	351.00	349.00	0	97	0.00%
2022/04/13	12	350.42	0	0.00	350.50	12	100	11.91%
2022/04/01	0	0.00	0	386.50	386.00	0	121	-0.01%
2022/03/21	0	392.00	0	0.00	388.00	0	147	0.01%
2022/03/11	1	390.00	1	389.00	388.00	0	144	0.00%
2022/03/02	0.1	406.00	0	0.00	408.00	0.1	140	0.06%
2022/01/25	0	0.00	3	429.50	426.00	-3	129	-2.32%
2022/01/14	2	445.75	0	0.00	446.00	2	125	1.59%
2022/01/13	1	445.50	0	0.00	443.00	1	123	0.81%
2022/01/10	0	0.00	0	420.00	418.50	0	116	-0.01%
2021/12/24	0.1	435.00	0	0.00	430.50	0.1	93	0.11%
2021/12/20	0.2	452.50	0	0.00	451.00	0.2	99	0.20%
2021/12/16	0	0.00	0	468.00	462.50	0	96	-0.03%
2021/11/26	0	0.00	0.1	511.00	502.00	-0.1	117	-0.04%
2021/09/22	0.1	461.00	0	0.00	459.00	0.1	165	0.03%
2021/09/14	0.1	486.00	0	0.00	480.50	0.1	162	0.03%
2021/09/13	0.1	492.50	0	0.00	488.00	0.1	161	0.06%
2021/09/03	0.1	505.00	0	0.00	503.00	0.1	155	0.03%
2021/09/01	0.1	506.00	0	0.00	507.00	0.1	147	0.03%
2021/08/31	0.2	515.50	0	0.00	505.00	0.2	145	0.14%
2021/08/30	0.1	522.00	0	0.00	520.00	0.1	142	0.07%
2021/07/30	0	0.00	0	580.00	597.00	0	139	0.00%
2021/07/29	0	0.00	0.1	562.00	568.00	-0.1	134	-0.07%
2021/07/20	0	0.00	0.3	563.00	560.00	-0.3	133	-0.19%
2021/07/07	0.1	518.00	0	0.00	515.00	0.1	111	0.09%
2021/07/06	0.3	530.37	0	0.00	525.00	0.3	111	0.23%
2021/06/29	0	0.00	0.3	550.00	544.00	-0.3	103	-0.29%
2021/06/08	0.1	550.00	0	0.00	547.00	0.1	103	0.10%
2021/06/01	0.1	545.00	0	0.00	540.00	0.1	102	0.10%
2021/01/04	1	587.00	1	582.00	587.00	0	86	0.00%
2020/12/03	1	599.00	1	606.00	600.00	0	102	0.00%
2020/09/29	1	555.00	1	547.00	555.00	0	141	0.00%
2020/09/11	1	555.00	1	552.00	549.00	0	169	0.00%
2020/08/18	0	0.00	1	577.00	580.00	-1	193	-0.52%
2020/08/12	1	604.00	0	0.00	604.00	1	201	0.50%
2020/07/03	4	595.75	5	609.40	625.00	-1	239	-0.42%
2020/06/30	0	0.00	1	582.00	582.00	-1	234	-0.43%
2020/06/29	1	592.00	0	0.00	584.00	1	234	0.43%
2020/06/10	1	595.00	1	587.00	595.00	0	241	0.00%
2020/06/08	1	584.00	0	0.00	577.00	1	243	0.41%
2020/05/21	0	0.00	1	609.00	606.00	-1	244	-0.41%
2020/05/18	1	595.00	0	0.00	590.00	1	242	0.41%
2020/04/07	1	430.00	1	424.50	424.50	0	200	0.00%
2020/04/01	0	0.00	1	450.00	425.00	-1	197	-0.51%
2020/03/30	1	421.50	1	427.00	440.00	0	194	0.00%
2020/03/25	0	0.00	1	435.00	434.50	-1	187	-0.53%
2020/03/19	1	411.00	0	0.00	409.00	1	171	0.58%
2020/03/18	0	0.00	1	423.00	430.00	-1	168	-0.60%
2020/03/09	2	478.00	0	0.00	477.00	2	158	1.26%
2020/01/13	1	432.50	1	428.00	432.50	0	107	0.00%
2019/12/17	1	436.50	1	432.00	436.50	0	103	0.00%
2019/10/30	1	416.00	1	418.00	415.00	0	79	0.00%
2019/10/29	1	420.50	1	428.00	416.00	0	79	0.00%
2019/08/28	1	403.00	1	408.00	411.50	0	136	0.00%
2019/07/09	1	450.50	1	448.50	450.50	0	141	0.00%
2019/07/02	1	412.50	1	416.50	416.50	0	126	0.00%
2019/07/01	1	407.00	1	412.00	415.00	0	126	0.00%
2019/06/27	0	0.00	1	419.00	421.50	-1	123	-0.81%
2019/06/20	1	415.00	1	421.50	412.00	0	118	0.00%
2019/06/19	1	417.00	0	0.00	415.00	1	116	0.86%
2019/06/18	0	0.00	1	418.00	417.00	-1	113	-0.88%
2019/06/17	0	0.00	1	393.00	393.00	-1	106	-0.94%
2019/06/11	1	411.00	0	0.00	408.50	1	103	0.97%
2019/06/05	1	417.00	0	0.00	417.00	1	99	1.01%
2019/05/08	1	370.50	1	372.00	370.50	0	100	0.00%
2019/03/08	0.1	356.00	0	0.00	356.00	0.1	78	0.13%