• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    25.50
  • 漲跌
    ▲0.45
  • 漲幅
    +1.80%
  • 成交量
    476張
  • 產業
    上櫃 電子零組件類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
松上 (6156)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/14325.1800.0025.2033,9230.08%
2025/01/0900.00424.9524.50-44,241-0.09%
2025/01/08325.35625.0525.35-34,757-0.06%
2025/01/0300.001325.1425.00-135,420-0.24%
2024/12/31625.7900.0025.7065,5740.11%
2024/12/30326.00626.1225.95-35,601-0.05%
2024/12/2600.00126.8526.85-15,642-0.02%
2024/12/2500.00626.8726.85-65,684-0.11%
2024/12/2300.00326.2526.30-35,738-0.05%
2024/12/20926.70526.6926.0045,8090.07%
2024/12/1900.00425.8325.85-45,811-0.07%
2024/12/18226.00126.3026.2515,8190.02%
2024/12/17726.04126.0026.0565,8170.10%
2024/12/16326.25626.7825.80-35,819-0.05%
2024/12/13127.00726.9826.85-65,806-0.10%
2024/12/12128.25228.2527.85-15,804-0.02%
2024/12/1100.00528.2028.10-55,815-0.09%
2024/12/10527.55327.5527.6025,8300.03%
2024/12/09828.1900.0028.1585,8550.14%
2024/12/0600.00128.8028.70-15,866-0.02%
2024/12/05729.10528.6928.9025,8890.03%
2024/12/042128.702028.8228.8515,8990.02%
2024/12/03128.6500.0028.5515,9330.02%
2024/12/02128.5000.0028.6015,9480.02%
2024/11/281029.5800.0028.75106,3340.16%
2024/11/271029.50629.7530.2546,3890.06%
2024/11/2600.00328.9528.75-36,377-0.05%
2024/11/25729.241029.5029.30-36,421-0.05%
2024/11/22929.20429.3029.5056,4840.08%
2024/11/2100.00327.1527.10-36,494-0.05%
2024/11/20127.351127.3427.15-106,604-0.15%
2024/11/19227.30127.2027.3516,7930.01%
2024/11/18326.9000.0026.8537,0510.04%
2024/11/141427.8600.0027.50147,1490.20%
2024/11/13628.69228.8528.4047,1350.06%
2024/11/124829.5100.0028.70487,1190.67%
2024/11/112929.770.830.0029.8528.37,1420.40%
2024/11/0823.129.8711.929.9529.9511.27,1390.16%
2024/11/071529.1200.0029.20157,0970.21%
2024/11/06153.329.87229.7529.25151.37,0492.15% 大買/鉅額交易
2024/11/051.232.35131.8532.450.26,8770.00%
2024/11/041.231.66231.9332.30-0.86,826-0.01%
2024/11/016.332.8200.0032.256.36,7900.09%
2024/10/3011.532.8600.0032.5511.56,6450.17%
2024/10/29436.9300.0036.1546,4260.06%
2024/10/28839.4711.639.2440.15-3.66,067-0.06%
2024/10/252.335.940.236.9436.5525,3460.04%
2024/10/240.436.8900.0036.200.45,2970.01%
2024/10/235.338.372.138.6337.553.15,2240.06%
2024/10/220.437.0400.0037.350.44,9440.01%
2024/10/21237.952.138.2037.40-0.14,9080.00%
2024/10/181.135.980.136.2036.2014,7210.02%
2024/10/1700.001.137.8837.20-1.14,615-0.02%
2024/10/16137.50137.6537.8004,5560.00%
2024/10/1511.135.911137.1737.800.14,4060.00%
2024/10/1400.005.135.9236.15-5.13,903-0.13%
2024/10/111.232.18132.4032.900.23,3850.01%
2024/10/0900.000.132.9532.95-0.13,3750.00%
2024/10/070.129.7500.0033.050.13,2570.00%
2024/09/24130.9000.0031.4013,0370.03%
2024/09/23130.001.129.9930.10-0.12,9850.00%
2024/09/2000.00829.1329.20-82,966-0.27%
2024/09/110.128.4500.0028.450.12,9630.00%
2024/09/06129.4000.0029.3012,9110.03%
2024/09/04230.30129.2529.8512,8980.03%
2024/09/03731.6100.0031.4072,8460.25%
2024/09/0200.000.131.4931.25-0.12,8180.00%
2024/08/3015.134.355234.5032.15-372,751-1.34%
2024/08/294033.3600.0034.15402,4051.66%
2024/08/2800.00131.2031.05-12,261-0.04%
2024/08/23131.95131.2032.1501,9940.00%
2024/08/21131.55132.0531.3501,7840.00%
2024/08/20330.583830.3932.35-351,585-2.21%
2024/08/1900.000.227.5429.45-0.21,311-0.02%
2024/08/1200.00427.4026.75-41,058-0.38%
2024/08/06522.4500.0022.7059680.52%
2024/07/1700.00026.9026.850801-0.01%
2024/07/110.126.7400.0026.350.17370.01%
2024/07/0500.00626.0026.65-6669-0.90%
2024/06/2700.000.226.0525.90-0.2599-0.03%
2024/06/2100.000.125.6025.75-0.1553-0.02%
2024/06/1200.00125.6025.50-1501-0.20%
2024/06/11324.6500.0024.8034690.64%
2024/05/28324.8500.0024.9537050.43%
2024/05/2000.000.224.1024.30-0.2751-0.02%
2024/05/1300.00223.6523.55-2787-0.25%
2024/04/11123.2500.0023.1518890.11%
2024/04/1000.00423.6023.60-4909-0.44%
2024/03/29323.4000.0023.3539770.31%
2024/03/28223.5500.0023.5521,0000.20%
2024/03/27623.45623.5923.5501,0350.00%
2024/03/2000.00224.0523.95-21,349-0.15%
2024/03/15123.3500.0023.3511,5290.07%
2024/03/13123.9500.0023.7511,5680.06%
2024/03/08125.05225.6325.10-11,594-0.06%
2024/03/07125.9500.0025.9011,6060.06%
2024/03/064126.27326.0526.30381,6012.37%
2024/03/05325.78325.7525.6001,5770.00%
2024/03/04125.00825.7325.90-71,537-0.46%
2024/02/27125.00125.2025.2501,5170.00%
2024/02/26125.35125.4025.4001,5380.00%
2024/02/23125.30125.3525.0001,5510.00%
2024/02/2200.00125.0025.15-11,586-0.06%
2024/02/21124.75124.8024.7501,6180.00%
2024/02/19124.95124.7524.9001,6900.00%
2024/02/16124.55124.2024.6001,6960.00%
2024/02/0500.00323.1523.05-31,731-0.17%
2024/02/02224.23124.7023.7511,7520.06%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨－2024/02/01
...詳全文
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨－2023/01/16
...詳全文
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨－2020/09/14
...詳全文
松上 相關文章