浪凡 (6165)-康和-嘉義券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
47.50
漲跌
▲2.25
漲幅
+4.97%
成交量
1,131張
產業
上市數位雲端
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	47.65	0	0.00	47.50	1	937	0.11%
2024/10/22	1	48.15	1	46.80	48.40	0	583	0.00%
2024/10/18	0	0.00	2	42.50	42.35	-2	363	-0.55%
2024/08/16	1	39.10	1	38.60	38.50	0	590	0.00%
2024/08/14	3	39.47	1	38.95	38.80	2	605	0.33%
2024/08/13	1	39.40	1	39.10	39.00	0	599	0.00%
2024/08/06	0	0.00	8	34.60	34.95	-8	575	-1.39%
2024/05/27	8	41.73	0	0.00	41.50	8	1,498	0.53%
2024/03/18	0	0.00	1	43.45	43.15	-1	2,070	-0.05%
2024/03/15	0	42.65	0	0.00	41.70	0	2,044	0.00%
2024/03/13	1	39.50	0	0.00	39.50	1	1,888	0.05%
2024/03/08	0	0.00	5	50.80	50.30	-5	1,690	-0.30%
2024/02/29	0	0.00	2	49.10	50.30	-2	1,423	-0.14%
2024/02/27	0	0.00	1	49.40	48.75	-1	1,359	-0.07%
2024/02/23	2	48.98	3	47.88	47.50	-1	1,220	-0.08%
2024/02/22	12	45.02	12	44.85	45.40	0	1,102	0.00%
2024/02/05	11	39.70	3	39.10	39.60	8	772	1.03%
2024/02/01	1	41.45	1	40.30	40.10	0	664	0.00%
2024/01/31	3	40.52	4	39.14	40.10	-1	609	-0.16%
2024/01/30	2	42.53	1	41.30	40.40	1	543	0.18%
2023/09/08	0	0.00	15	40.27	39.00	-15	557	-2.69%
2023/09/07	0	0.00	1	39.55	39.80	-1	500	-0.20%
2023/07/31	0	0.00	1	33.50	33.30	-1	476	-0.21%
2023/06/28	0	0.00	1	34.90	33.40	-1	444	-0.22%
2023/04/19	0	0.00	1	31.00	31.45	-1	466	-0.21%
2023/04/17	1	30.25	0	0.00	29.90	1	457	0.22%
2023/03/08	1	30.30	1	30.50	30.05	0	421	0.00%
2023/03/06	0	0.00	5	31.60	31.25	-5	405	-1.23%
2023/03/03	0	0.00	5	31.45	31.45	-5	391	-1.28%
2023/02/24	0	0.00	5	33.00	33.00	-5	378	-1.32%
2023/02/22	15	34.51	5	35.40	34.30	10	360	2.77%
2023/02/21	5	34.75	10	34.98	34.55	-5	336	-1.49%
2023/02/16	3	31.65	3	31.90	31.80	0	241	0.00%
2023/02/10	10	32.59	0	0.00	33.20	10	233	4.28%
2023/02/09	0	0.00	13	32.90	33.00	-13	226	-5.75%
2023/02/08	3	32.55	5	32.95	32.55	-2	214	-0.93%
2023/02/07	0	0.00	3	31.90	32.00	-3	189	-1.58%
2023/02/06	18	32.75	0	0.00	32.00	18	179	10.04%
2022/07/13	0	0.00	1	26.50	26.10	-1	186	-0.54%
2022/05/18	0	0.00	1	25.50	25.60	-1	267	-0.37%
2022/04/18	1	29.90	0	0.00	29.30	1	488	0.20%
2022/04/07	0	0.00	41	29.40	28.75	-41	550	-7.45%
2022/03/25	0	0.00	2	35.00	35.15	-2	536	-0.37%
2022/03/23	0	0.00	2	33.80	33.85	-2	578	-0.35%
2022/03/01	10	34.24	2	34.35	34.25	8	780	1.02%
2022/02/25	7	33.51	0	0.00	33.45	7	799	0.88%
2022/02/23	3	35.10	0	0.00	35.05	3	801	0.37%
2022/02/22	1	34.90	0	0.00	34.85	1	807	0.12%
2022/02/21	7	35.65	0	0.00	35.45	7	830	0.84%
2022/02/17	14	35.90	1	36.15	35.80	13	859	1.51%
2022/01/17	1	37.90	2	37.68	37.70	-1	1,098	-0.09%
2022/01/14	3	37.87	0	0.00	37.90	3	1,139	0.26%
2022/01/12	2	38.80	0	0.00	39.05	2	1,258	0.16%
2022/01/11	6	41.63	0	0.00	40.00	6	1,312	0.46%
2022/01/10	0	0.00	5	39.15	41.00	-5	1,321	-0.38%
2022/01/06	0	0.00	3	37.70	37.90	-3	1,454	-0.21%
2022/01/05	2	38.20	1	38.05	37.90	1	1,816	0.06%
2022/01/03	1	38.40	0	0.00	38.25	1	2,071	0.05%
2021/12/16	0	0.00	1	41.05	39.90	-1	2,343	-0.04%
2021/12/15	1	42.40	1	42.50	40.50	0	2,318	0.00%
2021/12/14	0	0.00	1	41.30	40.60	-1	2,264	-0.04%
2021/12/13	1	39.65	0	0.00	39.60	1	2,210	0.05%
2021/12/02	5	38.85	0	0.00	37.50	5	2,238	0.22%
2021/10/22	3	44.03	3	42.93	41.80	0	1,893	0.00%
2021/10/21	1	43.90	0	0.00	42.50	1	1,850	0.05%
2021/10/19	0	0.00	15	45.09	44.85	-15	1,730	-0.87%
2021/10/18	16	45.54	1	44.85	46.00	15	1,659	0.90%
2021/10/14	10	43.92	10	44.15	40.90	0	1,457	0.00%
2021/10/13	12	44.37	13	44.62	43.70	-1	1,336	-0.07%
2021/10/12	2	41.85	2	41.85	43.50	0	972	0.00%
2021/10/08	2	41.05	2	41.73	39.55	0	862	0.00%
2021/10/01	0	0.00	4	39.64	37.40	-4	573	-0.70%
2021/09/30	2	37.65	0	0.00	37.65	2	457	0.44%
2021/08/18	0	0.00	1	34.75	35.10	-1	752	-0.13%
2021/08/17	1	34.45	0	0.00	34.80	1	750	0.13%
2021/08/16	0	0.00	1	35.00	34.10	-1	742	-0.13%
2021/08/13	1	33.40	1	33.45	32.90	0	725	0.00%
2021/08/12	1	32.60	0	0.00	33.25	1	727	0.14%
2021/07/08	1	38.85	0	0.00	38.95	1	842	0.12%
2021/07/07	1	38.60	0	0.00	38.25	1	844	0.12%
2021/07/01	0	0.00	2	36.85	36.50	-2	853	-0.23%
2021/06/30	2	37.15	1	36.85	37.00	1	863	0.12%
2021/06/28	1	38.65	0	0.00	38.30	1	867	0.12%
2021/06/21	1	37.35	0	0.00	38.20	1	793	0.13%
2021/06/11	0	0.00	3	38.60	38.40	-3	745	-0.40%
2021/05/11	2	34.90	0	0.00	34.95	2	850	0.24%
2021/05/10	1	38.00	0	0.00	37.70	1	836	0.12%
2021/04/27	0	0.00	8	40.25	41.20	-8	859	-0.93%
2021/04/21	4	41.70	0	0.00	41.40	4	844	0.47%
2021/04/15	2	43.40	2	43.50	44.10	0	850	0.00%
2021/04/14	2	41.50	5	40.84	43.30	-3	864	-0.35%
2021/04/13	0	0.00	5	45.52	44.10	-5	872	-0.57%
2021/04/12	10	47.26	5	45.70	45.80	5	875	0.57%
2021/04/08	5	45.80	0	0.00	45.70	5	911	0.55%
2021/03/25	0	0.00	5	45.33	45.60	-5	1,057	-0.47%
2021/03/18	5	48.70	1	48.70	48.00	4	1,156	0.35%
2021/03/12	0	0.00	1	47.90	47.35	-1	1,170	-0.09%
2021/03/11	1	48.15	0	0.00	48.15	1	1,172	0.09%
2021/02/26	2	44.50	0	0.00	43.00	2	1,280	0.16%
2021/02/24	0	0.00	4	46.35	46.15	-4	1,279	-0.31%
2021/02/23	4	50.43	1	49.20	49.05	3	1,269	0.24%
2021/02/22	1	48.15	0	0.00	49.05	1	1,230	0.08%
2021/02/19	0	0.00	1	41.70	44.60	-1	1,230	-0.08%
2021/01/27	1	39.25	0	0.00	39.20	1	1,499	0.07%
2021/01/25	0	0.00	1	41.15	41.30	-1	1,536	-0.07%
2021/01/22	0	0.00	15	38.07	39.70	-15	1,534	-0.98%
2021/01/20	1	39.35	0	0.00	38.10	1	1,533	0.07%
2021/01/19	0	0.00	1	40.60	39.85	-1	1,546	-0.06%
2021/01/12	1	39.80	1	42.00	39.80	0	1,579	0.00%
2021/01/04	1	40.10	0	0.00	42.00	1	1,664	0.06%
2020/12/30	0	0.00	1	42.20	43.50	-1	1,634	-0.06%
2020/12/29	1	41.20	0	0.00	41.40	1	1,639	0.06%
2020/12/24	1	46.40	0	0.00	45.30	1	1,590	0.06%
2020/12/17	0	0.00	1	50.20	49.70	-1	1,514	-0.07%
2020/12/02	0	0.00	2	62.70	61.80	-2	1,554	-0.13%
2020/11/30	0	0.00	3	59.77	61.00	-3	1,508	-0.20%
2020/11/27	3	58.57	0	0.00	58.70	3	1,468	0.20%
2020/11/24	1	54.60	0	0.00	54.50	1	1,433	0.07%
2020/11/23	0	0.00	3	54.67	54.50	-3	1,422	-0.21%
2020/11/16	8	63.90	0	0.00	59.70	8	1,308	0.61%
2020/11/13	1	64.20	0	0.00	64.20	1	1,246	0.08%
2020/11/12	1	63.60	0	0.00	64.20	1	1,231	0.08%
2020/11/10	0	0.00	1	58.00	55.70	-1	1,273	-0.08%
2020/11/09	1	55.10	0	0.00	56.60	1	1,271	0.08%
2020/11/05	1	54.00	2	54.00	54.70	-1	1,274	-0.08%
2020/11/03	0	0.00	2	57.00	55.90	-2	1,244	-0.16%
2020/11/02	2	55.90	0	0.00	56.10	2	1,240	0.16%
2020/10/29	0	0.00	2	65.00	66.10	-2	1,224	-0.16%
2020/10/27	12	65.50	0	0.00	70.50	12	1,239	0.97%
2020/10/26	20	71.21	10	66.80	67.10	10	1,218	0.82%
2020/10/19	12	72.88	0	0.00	72.00	12	1,173	1.02%
2020/10/16	0	0.00	3	73.13	71.70	-3	1,162	-0.26%
2020/10/14	2	81.10	0	0.00	80.60	2	1,111	0.18%
2020/10/12	1	83.00	0	0.00	82.90	1	1,030	0.10%
2020/10/05	2	78.05	0	0.00	78.20	2	974	0.21%
2020/09/25	1	70.00	0	0.00	70.00	1	949	0.11%
2020/09/22	0	0.00	1	69.40	69.20	-1	909	-0.11%
2020/09/18	1	68.70	0	0.00	68.70	1	882	0.11%
2020/09/17	1	62.50	0	0.00	62.50	1	838	0.12%
2020/09/14	0	0.00	1	61.80	62.10	-1	792	-0.13%
2020/09/09	1	54.70	0	0.00	56.80	1	709	0.14%
2020/08/13	0	0.00	3	42.37	45.65	-3	630	-0.48%
2020/08/12	3	41.17	0	0.00	41.50	3	606	0.49%
2020/08/05	0	0.00	2	39.60	39.10	-2	556	-0.36%
2020/08/04	2	38.35	0	0.00	38.05	2	536	0.37%
2020/05/15	0	0.00	1	26.75	26.95	-1	577	-0.17%
2020/04/30	0	0.00	1	26.10	26.50	-1	537	-0.19%
2020/04/14	0	0.00	3	20.88	20.80	-3	563	-0.53%
2020/03/09	3	22.12	0	0.00	21.30	3	672	0.45%
2020/03/05	0	0.00	2	23.55	23.30	-2	698	-0.29%
2020/03/03	0	0.00	1	23.05	23.00	-1	712	-0.14%
2020/03/02	1	22.00	0	0.00	22.60	1	716	0.14%
2020/02/27	4	22.45	0	0.00	22.50	4	719	0.56%
2020/02/18	0	0.00	6	23.46	23.50	-6	765	-0.78%
2020/02/14	4	22.30	0	0.00	22.05	4	751	0.53%
2020/02/12	2	22.33	0	0.00	23.10	2	720	0.28%
2020/01/20	0	0.00	5	21.00	20.55	-5	662	-0.75%
2020/01/17	0	0.00	1	20.75	20.75	-1	634	-0.16%
2020/01/16	0	0.00	1	19.00	18.90	-1	595	-0.17%
2020/01/14	5	18.00	0	0.00	17.95	5	585	0.85%
2020/01/13	1	18.05	0	0.00	17.95	1	588	0.17%
2020/01/07	0	0.00	1	19.00	18.45	-1	588	-0.17%
2019/12/23	1	17.70	0	0.00	16.30	1	560	0.18%
2019/12/18	0	0.00	1	18.85	18.85	-1	571	-0.17%
2019/12/13	1	18.75	0	0.00	17.55	1	646	0.15%
2019/12/12	1	19.85	0	0.00	18.80	1	622	0.16%
2019/10/02	0	0.00	10	10.50	10.55	-10	478	-2.09%
2019/10/01	4	11.00	3	11.20	10.70	1	475	0.21%
2019/09/27	2	11.25	0	0.00	11.20	2	469	0.43%
2019/09/26	4	11.30	0	0.00	11.30	4	466	0.86%
2019/09/25	3	11.33	0	0.00	11.40	3	462	0.65%
2019/09/20	0	0.00	5	12.30	12.00	-5	420	-1.19%
2019/08/15	5	11.70	0	0.00	11.25	5	240	2.08%
2019/08/06	0	0.00	5	10.20	9.88	-5	132	-3.78%
2018/10/12	0	0.00	1	8.10	8.00	-1	266	-0.38%
2018/10/02	0	0.00	10	10.30	10.40	-10	313	-3.19%
2018/10/01	0	0.00	10	9.97	9.99	-10	328	-3.04%
2018/09/06	15	9.83	0	0.00	9.74	15	395	3.79%
2018/09/03	5	10.10	0	0.00	10.20	5	400	1.25%
2018/08/14	5	11.70	0	0.00	11.75	5	503	0.99%
2018/04/16	0	0.00	23	16.87	16.85	-23	1,232	-1.87%
2018/04/12	4	17.05	0	0.00	16.80	4	1,248	0.32%
2018/04/03	0	0.00	6	17.00	17.10	-6	1,185	-0.51%
2018/03/30	6	16.73	6	17.78	17.10	0	1,168	0.00%
2018/03/29	20	18.85	6	18.97	18.45	14	1,085	1.29%
2018/03/27	2	17.55	11	17.18	17.35	-9	981	-0.92%
2018/03/26	8	16.00	0	0.00	17.55	8	899	0.89%
2018/03/22	3	17.40	0	0.00	16.90	3	887	0.34%
2018/03/21	1	17.70	10	17.90	17.70	-9	880	-1.02%
2018/03/13	10	16.65	0	0.00	16.60	10	894	1.12%
2018/02/23	3	19.00	0	0.00	19.15	3	906	0.33%
2018/02/08	0	0.00	10	18.00	18.00	-10	855	-1.17%
2018/01/31	0	0.00	10	22.20	22.10	-10	857	-1.17%
2018/01/30	11	22.47	10	22.40	22.35	1	866	0.12%
2018/01/25	2	21.25	2	22.40	21.90	0	853	0.00%
2018/01/24	0	0.00	2	24.35	23.60	-2	831	-0.24%
2018/01/23	2	22.80	0	0.00	22.85	2	833	0.24%
2018/01/12	0	0.00	1	27.25	27.25	-1	913	-0.11%
2018/01/08	1	29.85	0	0.00	29.70	1	924	0.11%
2018/01/05	1	32.00	0	0.00	31.65	1	914	0.11%