聯茂 (6213)-康和-嘉義券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
78.4
漲跌
▲1.9
漲幅
+2.48%
成交量
7,724張
產業
上市電子零組件類股
782人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	78.70	3	78.60	78.40	0	5,681	0.00%
2024/11/19	3	77.20	13	76.63	77.20	-10	5,663	-0.18%
2024/11/18	4	75.68	3	76.80	75.60	1	5,708	0.02%
2024/11/15	5	77.40	7	77.20	77.40	-2	5,755	-0.03%
2024/11/14	5	74.50	5	75.90	74.50	0	5,804	0.00%
2024/11/13	3	75.27	0	0.00	75.80	3	5,839	0.05%
2024/11/12	1	76.59	0	0.00	75.70	1	5,901	0.02%
2024/11/08	7	77.64	6	78.37	77.20	1	6,055	0.02%
2024/11/07	0	0.00	8	78.90	78.70	-8	6,262	-0.13%
2024/11/06	1	77.50	1	77.80	76.80	0	6,421	0.00%
2024/11/05	11	78.00	10	79.24	78.00	1	6,834	0.01%
2024/11/04	10	79.20	31	79.23	79.20	-21	7,003	-0.30%
2024/11/01	10	78.90	11	77.99	78.90	-1	7,033	-0.01%
2024/10/30	10	77.60	11	78.03	77.60	-1	7,093	-0.01%
2024/10/29	10	77.98	4	78.33	77.90	6	7,130	0.08%
2024/10/28	12	78.55	2	78.20	78.60	10	7,134	0.14%
2024/10/25	1	78.60	1	77.60	77.90	0	7,169	0.00%
2024/10/24	2	78.20	3	79.33	78.20	-1	7,256	-0.01%
2024/10/23	1.3	78.79	33	78.96	78.90	-31.7	7,188	-0.44%
2024/10/22	1	75.80	1	76.00	76.10	0	7,145	0.00%
2024/10/21	10	75.00	11	73.88	75.00	-1	7,236	-0.01%
2024/10/18	32	73.59	1	72.60	72.80	31	7,295	0.42%
2024/10/17	10	76.00	11	75.69	76.00	-1	7,242	-0.01%
2024/10/15	10	74.80	11	74.75	74.80	-1	7,345	-0.01%
2024/10/14	10	74.50	11	74.03	74.50	-1	7,339	-0.01%
2024/10/08	1	73.90	1	74.60	74.10	0	7,547	0.00%
2024/09/30	1	75.10	31	75.86	75.50	-30	8,859	-0.34%
2024/09/27	0	0.00	1	76.40	75.80	-1	9,315	-0.01%
2024/09/26	1	75.00	1.2	75.52	73.90	-0.2	9,486	0.00%
2024/09/25	1	74.70	0	0.00	74.70	1	9,826	0.01%
2024/09/24	1	73.20	0	0.00	73.50	1	9,897	0.01%
2024/09/23	10	74.70	10	74.60	74.70	0	9,922	0.00%
2024/09/20	40	74.93	11	74.35	73.50	29	10,008	0.29%
2024/09/19	42	73.18	42	73.35	73.40	0	10,029	0.00%
2024/09/18	1	72.30	30	72.10	72.10	-29	10,066	-0.29%
2024/09/16	1	75.10	1	74.70	74.80	0	10,130	0.00%
2024/09/13	1.2	73.52	0.2	73.60	73.70	1	10,517	0.01%
2024/09/12	0.2	73.43	0	0.00	73.40	0.2	10,659	0.00%
2024/09/11	0	0.00	6	71.20	71.10	-6	10,760	-0.06%
2024/09/10	3	72.10	6	70.78	71.20	-3	10,933	-0.03%
2024/09/09	0	0.00	1	73.20	74.20	-1	11,352	-0.01%
2024/09/06	10	75.57	3	75.20	74.60	7	11,534	0.06%
2024/09/05	49	78.19	35	79.01	76.50	14	11,564	0.12%
2024/09/04	8	76.74	3	77.23	76.70	5	11,415	0.04%
2024/09/03	39	83.96	15	83.25	81.80	24	11,399	0.21%
2024/09/02	39	81.69	39	80.93	80.80	0	11,087	0.00%
2024/08/30	6	81.80	4	81.85	81.30	2	10,980	0.02%
2024/08/28	2	76.75	3	77.00	77.50	-1	10,742	-0.01%
2024/08/27	5	76.44	1	76.70	76.90	4	10,776	0.04%
2024/08/23	0	0.00	4	76.40	77.90	-4	10,995	-0.04%
2024/08/22	7	77.24	2	77.80	78.10	5	11,279	0.04%
2024/08/21	1	77.70	1	76.90	76.90	0	11,452	0.00%
2024/08/19	5	78.88	0	0.00	79.10	5	11,705	0.04%
2024/08/16	2	77.65	7	78.07	78.00	-5	11,955	-0.04%
2024/08/14	1	77.00	1	77.00	76.60	0	11,892	0.00%
2024/08/12	0	0.00	5	76.30	76.60	-5	11,870	-0.04%
2024/08/09	6	75.20	4	75.55	74.20	2	11,797	0.02%
2024/08/08	8	73.00	1	72.30	71.90	7	11,584	0.06%
2024/08/07	35	73.11	3	73.27	73.50	32	11,469	0.28%
2024/08/06	2	77.90	1	77.70	76.50	1	11,130	0.01%
2024/08/05	1	78.10	0	0.00	78.10	1	11,120	0.01%
2024/08/02	13	88.55	0	0.00	86.70	13	11,143	0.12%
2024/08/01	3	93.20	5	93.50	93.30	-2	11,394	-0.02%
2024/07/30	2	89.00	0	0.00	91.40	2	11,448	0.02%
2024/07/29	3	91.30	1	97.60	89.50	2	11,401	0.02%
2024/07/26	11	95.66	1	96.10	95.60	10	11,317	0.09%
2024/07/23	4	98.25	3	98.07	97.90	1	11,272	0.01%
2024/07/22	18	100.61	0	0.00	99.00	18	11,312	0.16%
2024/07/19	4	108.63	6	109.50	106.50	-2	11,299	-0.02%
2024/07/18	1	111.50	0	0.00	111.50	1	11,359	0.01%
2024/07/17	1	113.50	1	113.50	114.00	0	11,451	0.00%
2024/07/15	4	110.13	2	111.00	110.00	2	11,650	0.02%
2024/07/12	1	113.50	2	113.00	112.50	-1	11,688	-0.01%
2024/07/11	0	0.00	1	116.00	115.00	-1	11,901	-0.01%
2024/07/10	22	116.00	1	115.50	115.50	21	12,066	0.17%
2024/07/09	4	114.63	4	116.00	115.50	0	12,130	0.00%
2024/07/08	10	123.80	2	122.25	121.50	8	11,913	0.07%
2024/07/05	5	133.00	7	135.00	135.00	-2	11,794	-0.02%
2024/07/04	1	129.00	7	126.50	127.00	-6	12,076	-0.05%
2024/07/03	10	125.25	7	126.50	125.00	3	12,373	0.02%
2024/07/02	6	123.00	5	120.70	120.50	1	12,211	0.01%
2024/07/01	4	123.00	7	122.14	118.50	-3	12,642	-0.02%
2024/06/28	1	116.00	0	0.00	116.00	1	13,009	0.01%
2024/06/27	0	0.00	1	114.50	114.50	-1	13,491	-0.01%
2024/06/26	1	112.50	21	115.50	115.50	-20	13,981	-0.14%
2024/06/24	1	112.50	0	0.00	111.50	1	13,965	0.01%
2024/06/21	2	112.25	1	115.00	113.50	1	13,970	0.01%
2024/06/20	41	116.17	29	116.43	114.50	12	13,887	0.09%
2024/06/19	2	110.75	0	0.00	109.00	2	13,472	0.01%
2024/06/18	1	110.50	1	113.50	113.00	0	13,322	0.00%
2024/06/17	2	114.75	4	115.50	115.00	-2	13,209	-0.02%
2024/06/14	2.2	114.91	5	122.30	114.00	-2.8	13,017	-0.02%
2024/06/13	0.5	110.00	1	112.00	115.50	-0.5	12,489	0.00%
2024/06/12	3	113.83	8	114.13	113.00	-5	12,251	-0.04%
2024/06/11	5	112.00	0	0.00	111.50	5	12,076	0.04%
2024/06/07	2	112.50	2	113.50	111.50	0	12,070	0.00%
2024/06/06	0	0.00	4	114.50	114.00	-4	11,940	-0.03%
2024/06/05	7	105.50	0	0.00	107.50	7	11,659	0.06%
2024/06/04	1	111.00	0	0.00	106.50	1	11,637	0.01%
2024/06/03	0	0.00	1	114.50	112.50	-1	11,629	-0.01%
2024/05/30	3	111.83	2	112.50	111.00	1	11,518	0.01%
2024/05/29	2	114.25	16	115.75	114.00	-14	11,426	-0.12%
2024/05/28	18	118.50	5	115.80	117.50	13	11,323	0.11%
2024/05/27	3	113.83	3	113.17	112.50	0	11,037	0.00%
2024/05/24	1	108.00	7	113.57	113.50	-6	10,881	-0.06%
2024/05/23	9	110.17	3	111.33	109.50	6	10,741	0.06%
2024/05/22	3	112.67	8	111.88	111.50	-5	10,565	-0.05%
2024/05/21	1	106.00	0	0.00	105.50	1	10,280	0.01%
2024/05/20	3	105.00	3.2	104.11	104.00	-0.2	10,279	0.00%
2024/05/16	4	108.00	12	107.54	107.00	-8	10,499	-0.08%
2024/05/15	0	0.00	1	106.50	104.50	-1	10,512	-0.01%
2024/05/14	21	103.98	32	105.03	105.00	-11	10,563	-0.10%
2024/05/13	24	106.73	2	105.50	104.00	22	10,807	0.20%
2024/05/10	3	106.00	22	109.05	109.00	-19	10,763	-0.18%
2024/05/09	1	104.50	26	106.29	106.50	-25	10,623	-0.24%
2024/05/08	3	102.83	16	100.75	103.00	-13	10,448	-0.12%
2024/05/07	25	105.56	4	103.25	103.50	21	10,350	0.20%
2024/05/06	21	108.88	0	0.00	106.00	21	9,979	0.21%
2024/05/03	4	110.38	19	110.39	107.00	-15	9,902	-0.15%
2024/05/02	20	108.50	2	109.50	107.50	18	9,780	0.18%
2024/04/30	9	110.94	1	111.00	109.50	8	9,739	0.08%
2024/04/29	28	110.68	26	111.54	109.50	2	9,674	0.02%
2024/04/26	10	112.45	1	116.00	110.00	9	9,670	0.09%
2024/04/25	27	110.50	35	111.74	111.50	-8	9,490	-0.08%
2024/04/24	32	111.39	30	111.77	111.00	2	9,347	0.02%
2024/04/23	21	110.83	25	111.82	109.00	-4	9,238	-0.04%
2024/04/22	22	110.00	22	110.75	107.00	0	9,079	0.00%
2024/04/19	10	109.70	27	108.80	110.00	-17	8,913	-0.19%
2024/04/18	25	113.12	3	112.50	111.50	22	8,768	0.25%
2024/04/17	5	108.20	23	111.54	111.00	-18	8,658	-0.21%
2024/04/16	11	111.05	0	0.00	107.50	11	8,395	0.13%
2024/04/15	13	117.88	12	116.67	116.00	1	8,153	0.01%
2024/04/12	1	116.00	22	120.52	121.50	-21	8,020	-0.26%
2024/04/11	3.3	120.06	1	123.00	118.50	2.3	7,824	0.03%
2024/04/10	44	126.93	5	123.20	124.00	39	7,812	0.50%
2024/04/09	3	115.50	1	117.50	117.50	2	7,233	0.03%
2024/04/08	1	112.00	0	0.00	111.50	1	6,703	0.01%
2024/04/03	2	117.50	6	120.50	116.50	-4	6,408	-0.06%
2024/04/02	6	116.83	8	111.33	117.50	-2	5,728	-0.04%
2024/04/01	35	105.10	36.8	105.98	107.00	-1.8	5,015	-0.04%
2024/03/29	20	97.30	38	97.90	98.30	-18	4,421	-0.41%
2024/03/28	0	0.00	1	89.60	89.40	-1	3,870	-0.03%
2024/03/27	1	84.60	0	0.00	84.60	1	3,696	0.03%
2024/03/20	1	83.00	0	0.00	83.00	1	3,635	0.03%
2024/03/19	1	83.00	0	0.00	83.50	1	3,659	0.03%
2024/03/18	10	83.05	10	83.12	83.70	0	3,672	0.00%
2024/03/14	0.2	81.90	0	0.00	81.90	0.2	3,715	0.00%
2024/03/08	0	0.00	2	85.30	85.50	-2	3,807	-0.05%
2024/03/05	0	0.00	1	91.10	91.10	-1	3,734	-0.03%
2024/03/04	1	90.80	0	0.00	90.80	1	3,730	0.03%
2024/03/01	0	0.00	1	91.20	90.60	-1	3,747	-0.03%
2024/02/29	3	88.20	2	88.90	89.20	1	3,722	0.03%
2024/02/26	1	88.60	0	0.00	89.00	1	3,689	0.03%
2024/02/23	3	89.43	0	0.00	88.90	3	3,728	0.08%
2024/02/20	2	91.15	0	0.00	91.10	2	3,790	0.05%
2024/02/19	1	95.50	0	0.00	92.80	1	3,790	0.03%
2024/02/16	7	92.73	7	93.09	94.80	0	3,690	0.00%
2024/02/15	5	90.34	4	90.68	91.00	1	3,687	0.03%
2024/02/05	5	93.00	10	91.87	89.60	-5	3,690	-0.14%
2024/02/01	0	0.00	1	82.90	82.90	-1	3,621	-0.03%
2024/01/23	1	86.20	1	85.20	85.20	0	4,251	0.00%
2024/01/12	2	87.10	2	87.80	85.80	0	4,632	0.00%
2024/01/08	0	0.00	0.1	85.70	87.10	-0.1	5,025	0.00%
2024/01/05	6	86.88	6	87.37	87.00	0	5,090	0.00%
2024/01/04	7	88.23	6	88.85	85.60	1	5,041	0.02%
2024/01/03	4	85.45	4.1	85.66	85.20	-0.1	4,974	0.00%
2024/01/02	2	85.45	2	85.80	84.60	0	5,032	0.00%
2023/12/29	0	85.40	0	0.00	84.80	0	5,105	0.00%
2023/12/15	0.1	83.49	0	0.00	84.50	0.1	6,388	0.00%
2023/12/12	1	82.20	0	0.00	82.20	1	6,416	0.02%
2023/12/08	0.1	83.00	0	0.00	82.80	0.1	6,443	0.00%
2023/12/06	1	85.50	0	0.00	82.00	1	6,465	0.02%
2023/12/01	2	86.10	0	0.00	87.00	2	6,698	0.03%
2023/11/30	6	88.83	7	89.46	88.70	-1	7,014	-0.01%
2023/11/29	1	88.20	2	88.95	88.20	-1	7,394	-0.01%
2023/11/28	3	87.60	1	88.70	88.90	2	7,714	0.03%
2023/11/27	5	86.62	4	86.75	85.50	1	8,433	0.01%
2023/11/21	1	90.20	1	90.20	90.60	0	9,307	0.00%
2023/11/15	12	88.28	12	89.03	89.80	0	9,390	0.00%
2023/11/14	2	86.75	2	86.10	86.80	0	9,363	0.00%
2023/11/13	8	87.38	8	88.35	87.30	0	9,343	0.00%
2023/11/10	1	87.10	8	85.46	87.20	-7	9,237	-0.08%
2023/11/09	4	83.68	4	84.05	83.50	0	9,025	0.00%
2023/11/07	0	0.00	1	82.80	84.00	-1	8,941	-0.01%
2023/11/06	8	82.20	8	82.93	83.10	0	8,904	0.00%
2023/11/03	15	81.37	13	81.95	80.80	2	8,842	0.02%
2023/11/02	2	80.95	4	82.38	81.10	-2	8,803	-0.02%
2023/11/01	29	79.59	47	79.78	80.20	-18	8,687	-0.21%
2023/10/31	18	76.87	0	0.00	75.90	18	8,540	0.21%
2023/10/30	2	78.60	0.1	79.70	79.20	1.9	8,509	0.02%
2023/10/27	3	81.00	3	81.70	80.10	0	8,493	0.00%
2023/10/25	0	0.00	2	83.00	83.00	-2	8,644	-0.02%
2023/10/24	9	80.62	8	80.78	83.00	1	8,934	0.01%
2023/10/20	0	0.00	5.3	80.07	80.00	-5.3	9,253	-0.06%
2023/10/19	5	77.20	0	0.00	76.90	5	9,169	0.05%
2023/10/13	7	92.19	8	91.26	90.60	-1	9,086	-0.01%
2023/10/06	4	95.55	4	96.20	95.10	0	8,904	0.00%
2023/10/05	8	94.94	8	95.45	94.80	0	8,794	0.00%
2023/10/04	0	0.00	53	93.80	93.90	-53	8,686	-0.61%
2023/10/02	22	93.70	25	93.98	94.20	-3	8,398	-0.04%
2023/09/28	1	90.80	8	90.59	91.20	-7	8,187	-0.09%
2023/09/27	66	88.07	14	87.96	89.50	52	8,052	0.65%
2023/09/26	10	88.88	7	89.83	87.60	3	7,972	0.04%
2023/09/25	2	88.90	8	87.36	89.10	-6	7,783	-0.08%
2023/09/22	9	85.53	4	85.53	86.10	5	7,668	0.07%
2023/09/19	0	0.00	1	83.00	82.50	-1	7,303	-0.01%
2023/09/08	16	90.55	15	90.31	90.60	1	6,977	0.01%
2023/09/07	20	93.38	0	0.00	92.30	20	6,860	0.29%
2023/09/06	24	93.83	12	94.68	94.30	12	6,786	0.18%
2023/09/05	5	94.66	31	93.60	94.90	-26	6,575	-0.40%
2023/09/04	28.1	92.73	0	0.00	90.20	28.1	6,214	0.45%
2023/09/01	6	96.47	9	98.94	96.60	-3	5,864	-0.05%
2023/08/31	8	98.18	6	98.20	98.40	2	5,502	0.04%
2023/08/30	40	91.40	46	92.34	96.40	-6	4,725	-0.13%
2023/08/29	21.1	88.76	24	87.08	87.70	-2.9	4,088	-0.07%
2023/08/28	4	83.35	3	83.80	83.00	1	3,758	0.03%
2023/08/25	4	81.90	0	0.00	82.70	4	3,720	0.11%
2023/08/24	0	0.00	1	83.02	82.90	-1	3,679	-0.03%
2023/08/23	1	81.50	1	82.90	81.30	0	3,611	0.00%
2023/08/22	5	84.12	24.4	83.75	81.60	-19.4	3,604	-0.54%
2023/08/21	15	80.49	17	81.02	82.30	-2	3,464	-0.06%
2023/08/18	0	0.00	2	79.00	79.30	-2	3,386	-0.06%
2023/08/17	2	73.90	0	0.00	80.00	2	3,273	0.06%
2023/08/08	4	76.43	0	0.00	75.70	4	3,200	0.13%
2023/08/07	6	77.03	7	77.77	78.80	-1	3,205	-0.03%
2023/08/04	1	74.60	0	0.00	74.60	1	3,186	0.03%
2023/08/02	12	76.99	13	77.57	75.70	-1	3,155	-0.03%
2023/08/01	24	78.33	18	78.34	77.70	6	3,066	0.20%
2023/07/31	1.5	81.50	1	78.20	79.20	0.5	3,016	0.02%
2023/07/28	19	84.08	1	83.90	81.70	18	2,893	0.62%
2023/07/27	8	86.04	19.5	88.98	83.50	-11.5	2,734	-0.42%
2023/07/26	18	85.43	25	88.40	82.20	-7	2,363	-0.30%
2023/07/25	1	84.00	2	84.55	85.90	-1	1,976	-0.05%
2023/07/24	2	78.15	9	78.61	78.10	-7	1,902	-0.37%
2023/07/21	51	76.67	41	77.94	78.30	10	1,858	0.54%
2023/07/20	34	79.47	14	79.01	77.80	20	1,825	1.10%
2023/07/19	1.5	78.73	0	0.00	78.10	1.5	1,687	0.09%
2023/07/18	0	0.00	28.3	78.14	78.00	-28.3	1,612	-1.76%
2023/07/17	0	0.00	7	74.73	75.60	-7	1,464	-0.48%
2023/07/14	8	71.99	0	0.00	72.00	8	1,421	0.56%
2023/07/12	29.3	68.82	10	68.45	68.00	19.3	1,374	1.40%
2023/06/26	0	0.00	1	69.90	69.20	-1	1,466	-0.07%
2023/06/15	0	0.00	1	73.30	72.00	-1	1,502	-0.07%
2023/06/14	1	72.80	0	0.00	73.30	1	1,494	0.07%
2023/06/13	1	71.90	0	0.00	71.90	1	1,472	0.07%
2023/06/12	1	71.20	0	0.00	71.70	1	1,470	0.07%
2023/06/08	1	71.90	1	73.50	71.20	0	1,481	0.00%
2023/06/06	2	70.20	0	0.00	70.50	2	1,464	0.14%
2023/05/29	0	0.00	2	72.00	72.30	-2	1,474	-0.14%
2023/05/24	1	71.70	0	0.00	71.10	1	1,461	0.07%
2023/05/16	0	0.00	0	67.00	67.10	0	1,442	0.00%
2023/05/11	0	64.20	0	0.00	63.40	0	1,495	0.00%
2023/05/10	0	66.20	0	0.00	65.50	0	1,464	0.00%
2023/05/08	0	0.00	0.2	71.00	70.70	-0.2	1,451	-0.01%
2023/05/02	0	69.80	0	0.00	70.40	0	1,723	0.00%
2023/04/25	0	0.00	3	71.50	69.10	-3	1,757	-0.17%
2023/04/24	1	71.50	0	0.00	71.50	1	1,736	0.06%
2023/04/19	1	76.10	0	0.00	74.60	1	1,765	0.06%
2023/04/18	0	0.00	1	77.00	76.70	-1	1,737	-0.06%
2023/04/17	1	78.50	0	0.00	78.40	1	1,731	0.06%
2023/04/13	3	77.50	0	0.00	76.90	3	1,722	0.17%
2023/04/11	0	0.00	6	78.40	78.80	-6	1,708	-0.35%
2023/04/10	0	0.00	1	76.80	78.00	-1	1,702	-0.06%
2023/04/06	1	77.70	0	0.00	77.60	1	1,686	0.06%
2023/03/30	2	78.95	1	78.40	78.30	1	1,679	0.06%
2023/03/27	0	0.00	1	78.30	77.20	-1	1,663	-0.06%
2023/03/24	27	77.37	0	0.00	77.50	27	1,675	1.61%
2023/03/22	0	0.00	1	76.50	76.40	-1	1,669	-0.06%
2023/03/21	1	76.00	0	0.00	76.00	1	1,687	0.06%
2023/03/14	1	74.10	0	0.00	74.90	1	1,916	0.05%
2023/03/13	1	73.40	0	0.00	75.20	1	1,941	0.05%
2023/03/10	2	74.30	3	74.50	74.30	-1	1,967	-0.05%
2023/03/09	4	78.58	0	0.00	77.50	4	2,000	0.20%
2023/03/08	2	76.80	2	76.90	76.80	0	2,013	0.00%
2023/03/07	5	78.30	5	78.20	78.20	0	2,017	0.00%
2023/03/06	0	0.00	1	76.80	78.40	-1	2,025	-0.05%
2023/03/03	1	75.90	2	75.85	76.00	-1	2,052	-0.05%
2023/03/01	1	75.20	1	74.80	75.20	0	2,293	0.00%
2023/02/24	12	76.38	0	0.00	75.30	12	2,335	0.51%
2023/02/23	4	75.60	0	0.00	76.60	4	2,349	0.17%
2023/02/21	1	77.20	0	0.00	77.40	1	2,466	0.04%
2023/02/15	0	0.00	1	76.70	76.80	-1	2,880	-0.03%
2023/02/09	0	0.00	1	80.20	78.10	-1	3,002	-0.03%
2023/02/07	2	79.90	1	79.80	79.60	1	3,352	0.03%
2023/02/06	2	79.60	0	0.00	79.40	2	3,448	0.06%
2023/01/31	13	78.66	15	79.06	81.10	-2	3,291	-0.06%
2023/01/30	1	76.30	1	75.60	76.10	0	3,170	0.00%
2023/01/17	0	0.00	1	73.40	74.20	-1	3,145	-0.03%
2023/01/16	2	73.85	1	75.90	73.20	1	3,150	0.03%
2023/01/13	1	74.00	0	0.00	73.30	1	3,114	0.03%
2023/01/12	1	75.50	0	0.00	74.90	1	3,118	0.03%
2023/01/09	0	0.00	2	75.70	76.70	-2	3,121	-0.06%
2023/01/06	1	74.00	1	74.40	74.00	0	3,105	0.00%
2023/01/05	0	0.00	1	75.20	73.10	-1	3,137	-0.03%
2023/01/04	4	73.93	4	73.58	74.00	0	3,136	0.00%
2023/01/03	1	72.90	0	0.00	72.60	1	3,141	0.03%
2022/12/23	0	0.00	1	71.30	71.90	-1	3,184	-0.03%
2022/12/22	1	71.50	0	0.00	71.60	1	3,190	0.03%
2022/12/19	1	74.50	1	73.50	74.00	0	3,227	0.00%
2022/12/16	4	74.93	1	75.90	73.50	3	3,217	0.09%
2022/12/14	1	76.90	0	0.00	77.10	1	3,213	0.03%
2022/12/13	0	0.00	1	76.50	76.50	-1	3,223	-0.03%
2022/12/09	1	75.50	1	76.60	76.40	0	3,457	0.00%
2022/12/08	0	0.00	3	74.90	76.50	-3	3,450	-0.09%
2022/12/07	2	72.25	1	72.90	72.30	1	3,413	0.03%
2022/12/06	3	75.70	1	78.50	75.20	2	3,369	0.06%
2022/12/05	1	77.30	2	77.50	77.10	-1	3,295	-0.03%
2022/12/02	1	76.70	2	76.90	76.80	-1	3,276	-0.03%
2022/12/01	0	0.00	1	77.60	76.30	-1	3,259	-0.03%
2022/11/30	3	76.20	3	76.40	76.20	0	3,217	0.00%
2022/11/29	1	74.60	1	75.50	75.40	0	3,196	0.00%
2022/11/28	1	74.90	0	0.00	75.30	1	3,192	0.03%
2022/11/25	1	75.60	2	76.50	75.00	-1	3,183	-0.03%
2022/11/24	3	76.83	0	0.00	77.20	3	3,155	0.10%
2022/11/23	2	76.75	7	76.19	76.30	-5	3,090	-0.16%
2022/11/22	1	74.10	0	0.00	73.90	1	2,927	0.03%
2022/11/18	1	74.10	0	0.00	73.50	1	2,894	0.03%
2022/11/17	2	74.65	1	75.20	74.60	1	2,884	0.03%
2022/11/15	0	0.00	1	71.50	71.50	-1	2,654	-0.04%
2022/11/14	1	70.90	1	72.10	70.10	0	2,625	0.00%
2022/11/11	1	69.20	1	72.00	70.30	0	2,613	0.00%
2022/11/03	21	66.52	28	65.71	66.70	-7	2,214	-0.32%
2022/11/02	0	0.00	1	61.20	61.20	-1	1,993	-0.05%
2022/11/01	1	55.80	0	0.00	55.70	1	1,905	0.05%
2022/10/27	0	0.00	3	54.47	54.70	-3	2,050	-0.15%
2022/10/26	0	0.00	10	52.84	52.50	-10	2,068	-0.48%
2022/10/21	0	54.50	0	0.00	53.90	0	2,140	0.00%
2022/10/19	2	56.70	2	55.70	55.70	0	2,181	0.00%
2022/10/14	0	0.00	2	54.95	55.00	-2	2,290	-0.09%
2022/10/13	5	53.62	11	53.03	51.80	-6	2,306	-0.26%
2022/10/12	1	54.70	3	54.80	54.90	-2	2,284	-0.09%
2022/10/11	0	0.00	3	55.97	55.00	-3	2,288	-0.13%
2022/10/06	0	0.00	1	59.30	59.70	-1	2,298	-0.04%
2022/10/04	5	59.64	12	59.40	59.90	-7	2,343	-0.30%
2022/10/03	16	58.42	3	58.30	58.50	13	2,368	0.55%
2022/09/30	3	58.50	1	58.50	58.50	2	2,397	0.08%
2022/09/29	12	60.50	5	59.88	59.60	7	2,433	0.29%
2022/09/28	2	61.05	7	61.00	60.10	-5	2,452	-0.20%
2022/09/27	3	63.13	2	63.35	62.80	1	2,464	0.04%
2022/09/26	2	64.05	13	64.74	63.80	-11	2,488	-0.44%
2022/09/22	1	67.10	1	67.30	67.30	0	2,534	0.00%
2022/09/20	1	69.20	0	0.00	68.90	1	2,534	0.04%
2022/09/19	2	69.90	0	0.00	69.50	2	2,520	0.08%
2022/09/16	2	70.45	7	69.59	70.40	-5	2,486	-0.20%
2022/09/15	6	68.55	0	0.00	69.40	6	2,275	0.26%
2022/08/31	0	0.00	2	67.70	68.00	-2	2,218	-0.09%
2022/08/25	0	0.00	2	68.20	67.40	-2	2,177	-0.09%
2022/08/23	1	65.50	0	0.00	65.90	1	2,120	0.05%
2022/08/22	4	67.45	0	0.00	66.80	4	2,105	0.19%
2022/08/19	2	68.20	0	0.00	68.60	2	2,064	0.10%
2022/08/18	0	0.00	5	67.04	66.90	-5	2,032	-0.25%
2022/08/12	0	0.00	2	64.20	66.10	-2	1,922	-0.10%
2022/08/09	0	0.00	2	62.20	63.70	-2	1,887	-0.11%
2022/08/08	0	61.25	4	60.28	61.70	-4	1,864	-0.21%
2022/07/29	5	71.30	0	0.00	71.00	5	1,652	0.30%
2022/07/28	0	0.00	3	72.77	72.90	-3	1,605	-0.19%
2022/07/20	0	0.00	2	75.80	74.60	-2	1,397	-0.14%
2022/07/19	0	0.00	11	73.39	73.00	-11	1,362	-0.81%
2022/07/15	0	0.00	1	73.00	73.00	-1	1,334	-0.07%
2022/07/12	1	70.50	1	70.20	70.60	0	1,330	0.00%
2022/07/11	14	72.86	1	72.70	72.70	13	1,318	0.99%
2022/07/07	0	0.00	4	68.20	67.10	-4	1,276	-0.31%
2022/07/01	1	69.70	1	70.80	68.40	0	1,188	0.00%
2022/06/23	3	82.10	0	0.00	81.90	3	1,075	0.28%
2022/06/22	3	86.07	0	0.00	83.70	3	1,064	0.28%
2022/06/21	6	86.08	2	87.50	87.40	4	1,058	0.38%
2022/06/20	0	0.00	2	85.50	84.70	-2	1,065	-0.19%
2022/06/17	0	0.00	1	88.90	88.80	-1	1,066	-0.09%
2022/06/16	0	0.00	9	92.03	90.50	-9	1,072	-0.84%
2022/06/15	0	0.00	1	95.50	95.50	-1	1,071	-0.09%
2022/06/14	3	97.90	0	0.00	98.40	3	1,100	0.27%
2022/06/13	0	0.00	3	100.00	100.00	-3	1,117	-0.27%
2022/06/06	1	106.50	0	0.00	104.00	1	1,190	0.08%
2022/05/20	1	100.00	0	0.00	100.50	1	1,333	0.07%
2022/05/16	0	0.00	1	98.50	98.50	-1	1,377	-0.07%
2022/05/13	1	100.00	0	0.00	99.90	1	1,394	0.07%
2022/05/12	0	0.00	1	99.90	98.80	-1	1,416	-0.07%
2022/05/06	2	101.50	0	0.00	101.50	2	1,527	0.13%
2022/05/05	10	105.10	0	0.00	105.00	10	1,524	0.66%
2022/05/04	1	105.00	0	0.00	105.00	1	1,545	0.06%
2022/05/03	2	103.25	0	0.00	104.50	2	1,569	0.13%
2022/04/28	0	0.00	1	103.00	103.00	-1	1,624	-0.06%
2022/04/26	0	0.00	2	102.00	102.00	-2	1,654	-0.12%
2022/04/25	1	102.00	2	101.50	101.50	-1	1,697	-0.06%
2022/04/22	0	0.00	2	106.75	107.00	-2	1,708	-0.12%
2022/04/19	0.2	106.50	3	106.00	106.00	-2.8	1,740	-0.16%
2022/04/18	0	0.00	3	104.83	106.00	-3	1,747	-0.17%
2022/04/15	0	0.00	3	104.50	104.50	-3	1,738	-0.17%
2022/04/14	1	109.00	0	0.00	109.00	1	1,789	0.06%
2022/04/08	8	116.25	0	0.00	115.50	8	1,984	0.40%
2022/04/07	0	0.00	8	117.13	116.50	-8	2,128	-0.38%
2022/03/25	0	0.00	2	122.50	122.00	-2	2,618	-0.08%
2022/03/18	2	116.50	0	0.00	117.00	2	2,658	0.08%
2022/03/17	3	115.17	1	117.50	116.00	2	2,643	0.08%
2022/03/16	1	113.50	3	112.50	113.50	-2	2,649	-0.08%
2022/03/07	1	123.00	0.2	122.25	121.50	0.8	2,688	0.03%
2022/02/25	6	127.50	0	0.00	129.00	6	3,079	0.19%
2022/02/24	0	0.00	1	127.50	127.50	-1	3,097	-0.03%
2022/02/22	1	127.00	3	127.67	130.00	-2	3,181	-0.06%
2022/02/21	2	129.00	0	0.00	129.50	2	3,204	0.06%
2022/02/14	1	127.00	1	128.50	128.00	0	3,310	0.00%
2022/02/08	0	0.00	1	130.50	130.50	-1	3,327	-0.03%
2022/01/26	9.1	126.00	4	125.25	125.00	5.1	3,408	0.15%
2022/01/25	0	0.00	5	126.60	126.50	-5	3,431	-0.15%
2022/01/21	0	0.00	2	130.75	130.50	-2	3,516	-0.06%
2022/01/19	2	134.00	0	0.00	133.50	2	3,673	0.05%
2022/01/18	1	134.00	1	135.00	133.00	0	3,766	0.00%
2022/01/17	1	131.50	1	132.50	132.50	0	3,756	0.00%
2022/01/14	1	128.50	3	127.50	130.00	-2	3,787	-0.05%
2022/01/11	0	0.00	1	134.00	132.50	-1	4,007	-0.02%
2022/01/07	1	131.00	0	0.00	131.50	1	4,275	0.02%
2022/01/06	1	139.00	2	137.75	136.00	-1	4,244	-0.02%
2022/01/05	1	140.00	1	140.00	139.50	0	4,282	0.00%
2022/01/04	1	142.50	3	139.83	138.50	-2	4,343	-0.05%
2022/01/03	3	142.33	4	143.75	141.00	-1	4,405	-0.02%
2021/12/30	6	142.50	6	141.58	142.00	0	4,492	0.00%
2021/12/29	0	0.00	1	140.00	139.50	-1	4,709	-0.02%
2021/12/28	1	137.00	0.1	136.50	137.00	0.9	4,773	0.02%
2021/12/24	0	0.00	2.1	138.83	135.00	-2.1	4,984	-0.04%
2021/12/23	7	138.43	13	139.08	138.00	-6	5,076	-0.12%
2021/12/22	1	132.00	6	132.83	132.00	-5	5,060	-0.10%
2021/12/17	1	126.50	2	127.50	128.00	-1	5,708	-0.02%
2021/12/16	1	127.50	0	0.00	126.50	1	6,201	0.02%
2021/12/14	2	126.00	0	0.00	125.50	2	6,976	0.03%
2021/12/10	1	130.00	3	131.33	129.00	-2	7,508	-0.03%
2021/12/07	1	128.50	1	130.50	128.00	0	7,474	0.00%
2021/12/06	1	127.50	0	0.00	128.50	1	7,464	0.01%
2021/12/01	0	0.00	3	129.33	129.50	-3	7,644	-0.04%
2021/11/29	3	124.33	2	126.50	125.00	1	7,727	0.01%
2021/11/26	2	126.50	2	126.50	126.50	0	7,818	0.00%
2021/11/24	2	133.50	5	130.60	133.50	-3	7,632	-0.04%
2021/11/22	3	129.00	4	127.13	129.00	-1	7,428	-0.01%
2021/11/19	7	125.93	0	0.00	125.00	7	7,390	0.09%
2021/11/18	1	128.00	0	0.00	127.50	1	7,340	0.01%
2021/11/15	1	129.00	2	129.50	129.00	-1	7,281	-0.01%
2021/11/12	1.1	127.05	0	0.00	127.00	1.1	7,287	0.01%
2021/11/11	9	127.83	0	0.00	127.50	9	7,279	0.12%
2021/11/10	0	0.00	6	129.00	129.50	-6	7,293	-0.08%
2021/11/08	2	128.50	0	0.00	128.50	2	7,272	0.03%
2021/11/05	0	0.00	2	133.50	131.50	-2	7,261	-0.03%
2021/11/04	0	0.00	3	132.50	131.00	-3	7,244	-0.04%
2021/11/03	1	132.00	12	131.42	131.50	-11	7,220	-0.15%
2021/11/02	2	130.50	1	130.00	128.00	1	7,170	0.01%
2021/11/01	12	129.00	2	129.00	129.00	10	7,138	0.14%
2021/10/28	0	0.00	1	128.50	129.00	-1	7,075	-0.01%
2021/10/27	4	128.13	2	128.25	128.00	2	7,004	0.03%
2021/10/26	9.1	130.06	0	0.00	128.50	9.1	6,948	0.13%
2021/10/25	1	131.50	0	0.00	132.00	1	6,894	0.01%
2021/10/22	0	0.00	1	134.00	134.00	-1	6,911	-0.01%
2021/10/21	2	130.75	0	0.00	132.00	2	6,891	0.03%
2021/10/20	4	132.88	0	0.00	133.50	4	6,784	0.06%
2021/10/19	1	135.50	2	138.00	135.00	-1	6,727	-0.01%
2021/10/18	1	136.00	0	0.00	136.50	1	6,660	0.02%
2021/10/15	4	130.00	4	134.75	137.50	0	6,615	0.00%
2021/10/14	1	128.00	6	128.67	129.00	-5	6,450	-0.08%
2021/10/13	3	129.00	4	127.50	128.00	-1	6,579	-0.02%
2021/10/12	0	0.00	12	133.58	130.00	-12	6,596	-0.18%
2021/10/08	13	131.65	1	131.00	131.00	12	6,553	0.18%
2021/10/07	5.1	131.41	3	132.33	132.00	2.1	6,464	0.03%
2021/10/06	5	135.30	4	132.13	132.00	1	6,318	0.02%
2021/10/05	1	135.00	1	138.00	143.00	0	5,979	0.00%
2021/10/04	0.1	138.50	0	0.00	139.00	0.1	5,891	0.00%
2021/10/01	3	140.50	2	139.50	139.00	1	5,810	0.02%
2021/09/30	1	144.00	0	0.00	145.00	1	5,684	0.02%
2021/09/29	8	145.38	1	147.00	144.50	7	5,556	0.13%
2021/09/28	1	150.50	1	152.00	153.00	0	5,462	0.00%
2021/09/27	3	157.50	2	155.75	156.00	1	5,198	0.02%
2021/09/24	2	166.75	1	166.00	166.50	1	4,978	0.02%
2021/09/23	9	166.33	10	165.70	167.00	-1	4,785	-0.02%
2021/09/22	9	156.94	14	157.36	157.00	-5	4,389	-0.11%
2021/09/17	5	156.30	4.1	155.06	160.00	1	4,134	0.02%
2021/09/16	5	148.40	5	149.00	151.50	0	3,591	0.00%
2021/09/15	0	0.00	2	141.75	142.00	-2	3,144	-0.06%
2021/09/10	0.1	139.00	0	0.00	138.50	0.1	3,093	0.00%
2021/09/09	0	0.00	2	135.50	136.50	-2	3,073	-0.07%
2021/09/08	3	133.83	2	131.50	131.50	1	3,053	0.03%
2021/09/06	3	140.50	4	141.00	138.00	-1	3,013	-0.03%
2021/09/02	3	141.83	1	142.00	140.00	2	3,111	0.06%
2021/09/01	0	0.00	4	141.75	142.50	-4	3,053	-0.13%
2021/08/30	0	0.00	1	131.00	131.00	-1	2,910	-0.03%
2021/08/27	0	0.00	1	130.50	130.00	-1	2,912	-0.03%
2021/08/26	1	129.00	0	0.00	129.50	1	2,909	0.03%
2021/08/24	1	131.00	1	132.00	130.50	0	2,897	0.00%
2021/08/23	1	130.00	0	0.00	129.50	1	2,885	0.03%
2021/08/20	9	126.39	0	0.00	128.00	9	2,874	0.31%
2021/08/19	0	0.00	9	127.17	128.50	-9	2,861	-0.31%
2021/08/18	1	128.50	0	0.00	132.00	1	2,840	0.04%
2021/08/17	0	0.00	1	128.50	129.00	-1	2,823	-0.04%
2021/08/16	0	0.00	2	124.00	128.00	-2	2,801	-0.07%
2021/08/05	0	0.00	1	138.00	138.00	-1	2,787	-0.04%
2021/08/04	1	138.50	0	0.00	139.50	1	2,820	0.04%
2021/07/29	2	138.25	1	139.00	140.00	1	2,796	0.04%
2021/07/27	3	138.83	0	0.00	138.00	3	2,821	0.11%
2021/07/23	1	141.00	0	0.00	139.50	1	2,915	0.03%
2021/07/20	2	146.00	0	0.00	140.50	2	3,017	0.07%
2021/07/19	4	152.00	6	149.67	148.00	-2	3,091	-0.06%
2021/07/16	12	158.75	5	158.50	160.00	7	3,023	0.23%
2021/07/15	1	154.00	0	0.00	153.50	1	2,946	0.03%
2021/07/14	2	149.50	2	149.50	149.00	0	2,897	0.00%
2021/07/13	1	150.50	0	0.00	149.50	1	2,884	0.03%
2021/07/06	3	149.50	4	147.50	147.00	-1	2,999	-0.03%
2021/07/05	0	0.00	2	148.00	148.00	-2	3,027	-0.07%
2021/06/30	1	144.50	1	141.50	142.50	0	3,029	0.00%
2021/06/23	0	0.00	4	138.24	139.00	-4	2,997	-0.13%
2021/06/22	3	133.67	0	0.00	132.50	3	2,998	0.10%
2021/06/21	1	133.50	0	0.00	137.50	1	3,023	0.03%
2021/06/18	0	0.00	2	138.00	136.50	-2	2,997	-0.07%
2021/06/17	2	136.50	0	0.00	138.00	2	2,990	0.07%
2021/06/11	0	0.00	1	143.00	138.00	-1	2,924	-0.03%
2021/06/10	6	139.00	6	144.00	138.50	0	2,853	0.00%
2021/06/09	0	0.00	2	131.00	132.00	-2	2,689	-0.07%
2021/05/31	1	125.50	0	0.00	126.50	1	2,794	0.04%
2021/05/25	0	0.00	1	127.50	124.50	-1	2,950	-0.03%
2021/05/17	0	111.00	0	0.00	113.50	0	3,163	0.00%
2021/05/14	0	0.00	1	117.00	116.00	-1	3,138	-0.03%
2021/05/12	2	118.50	0	0.00	116.00	2	3,116	0.06%
2021/05/11	1	125.00	0	0.00	127.00	1	3,066	0.03%
2021/05/10	3	135.33	0	0.00	134.50	3	3,026	0.10%
2021/05/07	2	137.00	0	0.00	137.50	2	3,041	0.07%
2021/05/06	0	0.00	1	137.50	137.50	-1	3,039	-0.03%
2021/05/05	1	134.50	0	0.00	133.50	1	3,005	0.03%
2021/05/04	1	136.00	1	137.50	138.00	0	2,943	0.00%
2021/05/03	1	139.50	0	0.00	138.00	1	2,912	0.03%
2021/04/28	4	155.25	9	154.50	154.50	-5	2,841	-0.18%
2021/04/26	2	149.50	2	154.50	150.50	0	2,837	0.00%
2021/04/23	1	149.50	2	151.25	150.50	-1	2,814	-0.04%
2021/04/22	0	0.00	3	147.50	145.00	-3	2,748	-0.11%
2021/04/21	1	142.00	1	143.50	144.00	0	2,669	0.00%
2021/04/16	1	140.50	0	0.00	139.00	1	2,643	0.04%
2021/04/15	1	136.00	1	138.00	141.50	0	2,620	0.00%
2021/04/14	0	0.00	1	137.00	142.50	-1	2,552	-0.04%
2021/04/12	0	0.00	1	145.00	143.00	-1	2,532	-0.04%
2021/04/09	1	142.50	1.1	141.25	142.50	-0.1	2,490	0.00%
2021/04/08	1	141.50	2.1	141.50	141.50	-1.1	2,432	-0.04%
2021/04/07	0	0.00	1	139.00	139.50	-1	2,402	-0.04%
2021/04/06	1	138.50	0.1	138.00	137.00	0.9	2,396	0.04%
2021/04/01	1	134.50	1	133.50	135.00	0	2,360	0.00%
2021/03/31	1	136.00	0	0.00	136.50	1	2,311	0.04%
2021/03/19	0	0.00	2	136.50	137.00	-2	2,577	-0.08%
2021/03/16	1	133.50	0	0.00	134.50	1	2,589	0.04%
2021/03/15	1	132.50	0	0.00	133.50	1	2,595	0.04%
2021/03/11	0	0.00	6	135.00	134.50	-6	2,613	-0.23%
2021/03/10	0	0.00	4	134.00	133.50	-4	2,631	-0.15%
2021/03/09	0	0.00	24	131.65	133.00	-24	2,644	-0.91%
2021/03/08	0	138.00	0	0.00	136.50	0	2,595	0.00%
2021/03/04	0	140.50	1	142.50	140.00	-1	2,606	-0.04%
2021/03/03	1	141.50	0	0.00	144.50	1	2,606	0.04%
2021/03/02	0	0.00	11	147.41	144.00	-11	2,598	-0.42%
2021/02/26	3	145.50	15	144.77	144.00	-12	2,582	-0.46%
2021/02/25	1	143.50	10	144.00	144.50	-9	2,556	-0.35%
2021/02/24	21	145.62	1	143.50	141.50	20	2,538	0.79%
2021/02/23	3	141.50	0	0.00	142.00	3	2,513	0.12%
2021/02/22	32	141.27	0	0.00	141.50	32	2,504	1.28%
2021/02/19	16	141.00	0	0.00	141.50	16	2,642	0.61%
2021/02/18	0.1	138.50	1	139.00	139.00	-0.9	2,664	-0.03%
2021/01/29	1	138.50	0	0.00	134.00	1	2,803	0.04%
2021/01/20	0	0.00	2	140.00	138.00	-2	2,821	-0.07%
2021/01/19	3.1	140.66	0	0.00	138.50	3.1	2,802	0.11%
2021/01/18	1	142.00	1	144.00	143.50	0	2,833	0.00%
2021/01/15	0	0.00	3	147.00	147.00	-3	2,864	-0.10%
2021/01/07	1	143.50	0	0.00	142.50	1	2,958	0.03%
2021/01/05	1	146.00	0	0.00	145.50	1	2,884	0.03%
2020/12/28	1	140.00	0	0.00	141.50	1	2,835	0.04%
2020/12/24	2	141.50	2	143.00	141.50	0	2,890	0.00%
2020/12/23	5	144.50	1	147.50	143.50	4	2,876	0.14%
2020/12/22	0	0.00	2	140.00	136.50	-2	2,730	-0.07%
2020/12/18	0	0.00	1	138.00	137.00	-1	2,669	-0.04%
2020/12/17	0	0.00	1	134.50	135.50	-1	2,671	-0.04%
2020/12/14	2	130.50	0	0.00	130.50	2	2,676	0.07%
2020/12/11	0	0.00	1	132.50	131.50	-1	2,694	-0.04%
2020/12/09	0	0.00	3	137.17	137.50	-3	2,733	-0.11%
2020/12/07	3	132.67	0	0.00	132.00	3	2,881	0.10%
2020/12/04	4	134.25	2	135.75	133.50	2	3,041	0.07%
2020/12/03	0	0.00	2	133.50	136.50	-2	3,169	-0.06%
2020/12/01	1	135.00	1	135.00	136.00	0	3,196	0.00%
2020/11/30	1	136.50	0	0.00	137.00	1	3,194	0.03%
2020/11/27	1	140.50	0	0.00	138.50	1	3,170	0.03%
2020/11/26	1	141.50	1	141.00	142.00	0	3,156	0.00%
2020/11/25	0	0.00	1	141.50	139.00	-1	3,172	-0.03%
2020/11/24	1	140.00	8	139.94	139.50	-7	3,161	-0.22%
2020/11/23	1	138.50	4	140.25	139.50	-3	3,169	-0.09%
2020/11/20	5	139.90	5	140.00	139.50	0	3,162	0.00%
2020/11/19	0	0.00	48	141.23	141.50	-48	3,143	-1.53%
2020/11/18	3	142.33	12	142.58	142.00	-9	3,156	-0.29%
2020/11/17	0	0.00	2.3	139.09	138.50	-2.3	3,076	-0.07%
2020/11/16	10	136.25	11	136.86	137.50	-1	3,072	-0.03%
2020/11/12	0.3	133.50	1	134.00	133.50	-0.7	3,072	-0.02%
2020/11/11	3	134.50	15	133.27	134.00	-12	3,082	-0.39%
2020/11/10	1	131.50	1	131.50	131.00	0	3,024	0.00%
2020/11/09	9	130.61	7	132.43	131.00	2	3,067	0.07%
2020/11/06	37	131.36	0	0.00	131.00	37	3,081	1.20%
2020/11/05	42	131.20	0	0.00	131.50	42	3,097	1.36%
2020/11/04	0	0.00	4	130.25	131.00	-4	3,101	-0.13%
2020/11/03	1	123.00	0	0.00	126.50	1	3,086	0.03%
2020/11/02	0	0.00	1	122.00	122.50	-1	3,198	-0.03%
2020/10/30	2	121.00	5	121.00	120.00	-3	3,257	-0.09%
2020/10/29	1	121.00	1	123.00	125.00	0	3,323	0.00%
2020/10/27	0	0.00	1	127.50	127.50	-1	3,471	-0.03%
2020/10/26	2	129.50	0	0.00	127.50	2	3,549	0.06%
2020/10/23	5	134.00	1	132.50	134.00	4	3,653	0.11%
2020/10/21	1	129.50	1	132.50	130.50	0	3,716	0.00%
2020/10/20	1	127.50	1	127.00	130.50	0	3,724	0.00%
2020/10/19	2	129.25	3	129.33	127.50	-1	3,727	-0.03%
2020/10/16	0	0.00	1	122.50	122.00	-1	3,661	-0.03%
2020/10/15	0	0.00	1	121.50	122.00	-1	3,750	-0.03%
2020/10/14	2	120.25	0	0.00	120.50	2	3,781	0.05%
2020/10/07	1	126.00	0	0.00	126.00	1	3,946	0.03%
2020/10/06	0	0.00	3	127.50	129.00	-3	3,953	-0.08%
2020/10/05	0	0.00	1	123.50	123.50	-1	4,006	-0.02%
2020/09/30	0	0.00	12	122.00	123.00	-12	4,097	-0.29%
2020/09/29	0	0.00	1	121.00	122.00	-1	4,146	-0.02%
2020/09/28	2	116.50	0	0.00	116.00	2	4,204	0.05%
2020/09/25	16	117.47	0	0.00	116.50	16	4,311	0.37%
2020/09/24	1	123.50	0	0.00	122.50	1	4,343	0.02%
2020/09/22	0	0.00	10	131.00	129.50	-10	4,357	-0.23%
2020/09/21	10	129.00	7	130.71	128.50	3	4,339	0.07%
2020/09/18	6	132.83	0	0.00	133.50	6	4,379	0.14%
2020/09/15	0	0.00	1	131.50	131.50	-1	4,486	-0.02%
2020/09/14	0	0.00	18	133.64	131.50	-18	4,498	-0.40%
2020/09/11	4	132.00	2	131.75	131.50	2	4,504	0.04%
2020/09/10	5	132.70	1	131.50	132.50	4	4,523	0.09%
2020/09/09	2	130.75	36	125.64	130.00	-34	4,553	-0.75%
2020/09/08	1	125.00	5	126.00	128.50	-4	4,413	-0.09%
2020/09/07	0	0.00	3	116.50	117.00	-3	4,300	-0.07%
2020/09/01	3	120.00	0	0.00	120.00	3	4,437	0.07%
2020/08/27	10	119.75	0	0.00	118.00	10	4,678	0.21%
2020/08/25	1	119.00	1	119.00	119.00	0	4,736	0.00%
2020/08/24	13	120.27	1	119.50	119.50	12	4,755	0.25%
2020/08/21	0	0.00	2	119.50	121.50	-2	4,788	-0.04%
2020/08/20	2	115.75	0	0.00	114.00	2	4,761	0.04%
2020/08/18	13	124.35	0	0.00	122.50	13	4,762	0.27%
2020/08/13	2	125.50	1	127.50	125.50	1	4,858	0.02%
2020/08/11	1	127.00	0	0.00	126.50	1	5,087	0.02%
2020/08/06	9	130.00	1	130.50	130.50	8	5,121	0.16%
2020/08/05	3	132.67	8	133.75	134.00	-5	5,089	-0.10%
2020/08/04	1	130.00	0	0.00	130.00	1	5,176	0.02%
2020/08/03	9	131.00	0	0.00	130.50	9	5,392	0.17%
2020/07/31	1	133.00	0	0.00	134.00	1	5,403	0.02%
2020/07/30	3	131.50	0	0.00	132.00	3	5,417	0.06%
2020/07/29	1	134.00	0	0.00	133.50	1	5,432	0.02%
2020/07/28	1	143.00	0	0.00	137.50	1	5,308	0.02%
2020/07/24	1	147.50	1	150.50	147.00	0	5,312	0.00%
2020/07/23	1	150.50	2	148.75	150.50	-1	5,362	-0.02%
2020/07/22	1	146.50	0	0.00	147.00	1	5,370	0.02%
2020/07/21	1	149.00	1	151.50	148.50	0	5,346	0.00%
2020/07/16	1	147.00	1	149.50	146.00	0	5,391	0.00%
2020/07/15	25	148.50	28	147.43	147.00	-3	5,383	-0.06%
2020/07/14	5	145.00	7	146.14	144.50	-2	5,430	-0.04%
2020/07/10	4	142.38	1	142.00	142.00	3	5,528	0.05%
2020/07/09	6	149.75	4	148.00	148.00	2	5,553	0.04%
2020/07/08	7	151.86	9	151.89	151.00	-2	5,521	-0.04%
2020/07/07	1	150.50	16	153.75	151.00	-15	5,512	-0.27%
2020/07/06	7	149.93	6	151.33	150.50	1	5,466	0.02%
2020/07/03	0	0.00	1	150.50	150.50	-1	5,418	-0.02%
2020/06/30	3	147.00	2	147.50	147.50	1	5,631	0.02%
2020/06/29	1	146.50	1	151.00	146.50	0	5,663	0.00%
2020/06/24	1	145.00	5	145.50	145.00	-4	5,647	-0.07%
2020/06/22	5	151.50	1	152.00	150.00	4	5,751	0.07%
2020/06/18	1	148.00	0	0.00	149.00	1	5,891	0.02%
2020/06/17	0	0.00	2	149.50	148.00	-2	5,926	-0.03%
2020/06/16	3	151.33	2	150.75	151.00	1	6,069	0.02%
2020/06/12	5	138.60	6	142.50	144.00	-1	6,328	-0.02%
2020/06/11	0	0.00	1	145.00	142.50	-1	6,411	-0.02%
2020/06/10	0	0.00	1	144.50	144.50	-1	6,477	-0.02%
2020/06/09	2	143.75	1	142.50	142.50	1	6,492	0.02%
2020/06/08	0	0.00	6	145.17	145.00	-6	6,568	-0.09%
2020/06/05	11	144.95	5	144.50	144.50	6	6,579	0.09%
2020/06/04	0	0.00	6.8	142.42	146.50	-6.8	6,633	-0.10%
2020/06/03	0	0.00	1	142.00	141.50	-1	6,616	-0.02%
2020/06/02	7	136.64	0	0.00	135.50	7	6,577	0.11%
2020/06/01	0	0.00	1	138.00	138.00	-1	6,613	-0.02%
2020/05/29	0	0.00	8	135.13	135.00	-8	6,664	-0.12%
2020/05/28	1	134.00	5	135.90	135.00	-4	6,759	-0.06%
2020/05/26	3	132.33	2	132.00	131.50	1	6,932	0.01%
2020/05/22	4	133.25	0	0.00	131.00	4	7,216	0.06%
2020/05/21	4	134.50	0	0.00	134.50	4	7,337	0.05%
2020/05/20	0	0.00	1	129.00	128.50	-1	7,271	-0.01%
2020/05/19	0	0.00	1	132.50	130.50	-1	7,310	-0.01%
2020/05/18	6	130.67	0	0.00	128.00	6	7,284	0.08%
2020/05/14	2	146.00	1	141.00	141.00	1	7,050	0.01%
2020/05/13	2	145.50	2	147.50	147.50	0	7,049	0.00%
2020/05/12	3	148.17	2	148.50	146.50	1	7,087	0.01%
2020/05/11	7	153.21	7	155.14	152.00	0	7,188	0.00%
2020/05/08	12	150.46	17	149.35	152.50	-5	7,099	-0.07%
2020/05/07	1	140.00	2	140.50	141.00	-1	6,831	-0.01%
2020/05/06	7	140.00	6	138.50	137.50	1	6,803	0.01%
2020/05/05	3	142.17	6	141.92	141.50	-3	6,801	-0.04%
2020/05/04	4	140.63	0	0.00	140.00	4	6,725	0.06%
2020/04/30	6	144.33	5	145.20	145.00	1	6,772	0.01%
2020/04/29	0	0.00	14	145.96	144.50	-14	6,847	-0.20%
2020/04/28	18	143.42	3.4	143.62	145.00	14.6	6,942	0.21%
2020/04/23	0	0.00	1	137.50	140.00	-1	7,137	-0.01%
2020/04/22	3	134.67	1	136.00	136.00	2	7,121	0.03%
2020/04/21	6	139.25	2	138.00	136.50	4	7,117	0.06%
2020/04/20	3	142.00	2	142.75	143.00	1	7,216	0.01%
2020/04/17	3	144.00	1	149.00	143.00	2	7,316	0.03%
2020/04/16	7	149.50	12.1	149.32	147.50	-5.1	7,280	-0.07%
2020/04/15	0	0.00	2	146.00	146.50	-2	7,330	-0.03%
2020/04/14	2	145.50	14	145.93	144.00	-12	7,357	-0.16%
2020/04/13	0	0.00	16	143.66	141.00	-16	7,328	-0.22%
2020/04/10	6	139.75	6	140.08	141.00	0	7,307	0.00%
2020/04/09	12	141.25	5	144.00	138.50	7	7,446	0.09%
2020/04/08	10	142.00	5	142.50	142.00	5	7,566	0.07%
2020/04/07	21	145.36	6	143.92	143.00	15	7,541	0.20%
2020/04/06	3	138.83	2	139.25	146.00	1	7,369	0.01%
2020/04/01	0	0.00	32	132.67	134.00	-32	7,321	-0.44%
2020/03/31	0	0.00	8	132.38	133.50	-8	7,384	-0.11%
2020/03/30	38	130.92	0	0.00	132.50	38	7,407	0.51%
2020/03/27	14	133.14	12	131.17	130.00	2	7,381	0.03%
2020/03/26	2	126.75	2	129.00	130.00	0	7,335	0.00%
2020/03/25	0	0.00	2	127.50	127.00	-2	7,342	-0.03%
2020/03/24	1	120.00	6	120.00	118.00	-5	7,276	-0.07%
2020/03/23	1	118.00	2	119.50	115.50	-1	7,236	-0.01%
2020/03/20	7	126.14	1	127.00	124.00	6	7,351	0.08%
2020/03/19	7	118.21	6	118.50	119.50	1	7,196	0.01%
2020/03/18	8	118.50	16	118.38	118.00	-8	7,068	-0.11%
2020/03/17	7	114.29	2	115.75	110.00	5	6,963	0.07%
2020/03/16	1	127.00	2	120.00	118.00	-1	6,854	-0.01%
2020/03/13	9	127.00	0	0.00	130.00	9	6,737	0.13%
2020/03/12	4	135.88	1	133.00	133.00	3	6,681	0.04%
2020/03/11	7	149.71	1	147.50	147.50	6	6,607	0.09%
2020/03/10	5	149.00	4	149.75	152.00	1	6,578	0.02%
2020/03/09	3	151.33	3	147.00	145.50	0	6,511	0.00%
2020/03/06	3	153.67	1	155.50	153.50	2	6,463	0.03%
2020/03/05	4	154.75	5	154.60	152.00	-1	6,433	-0.02%
2020/03/04	2	150.50	6	150.83	151.00	-4	6,372	-0.06%
2020/03/03	4	148.38	5	152.40	148.50	-1	6,305	-0.02%
2020/03/02	2	147.75	6	148.08	151.00	-4	6,222	-0.06%
2020/02/27	3	145.00	0	0.00	143.50	3	6,176	0.05%
2020/02/26	12	150.04	13	151.19	152.00	-1	6,077	-0.02%
2020/02/25	14	145.50	19	146.79	148.00	-5	5,985	-0.08%
2020/02/24	4	145.00	9	144.67	145.00	-5	5,861	-0.09%
2020/02/21	2	136.00	1	137.50	138.00	1	5,750	0.02%
2020/02/20	1	136.00	3	138.17	136.00	-2	5,750	-0.03%
2020/02/19	3	135.17	1	134.50	135.50	2	5,696	0.04%
2020/02/18	0	0.00	1	138.50	138.00	-1	5,635	-0.02%
2020/02/17	0	0.00	1	140.50	140.50	-1	5,637	-0.02%
2020/02/14	1	141.50	0	0.00	141.50	1	5,680	0.02%
2020/02/13	1	141.50	1	138.50	139.00	0	5,657	0.00%
2020/02/12	1	142.00	25	141.62	140.00	-24	5,608	-0.43%
2020/02/11	3	130.83	1	131.50	132.00	2	5,529	0.04%
2020/02/07	5	129.20	2	129.00	127.50	3	5,784	0.05%
2020/02/06	2	130.50	2	131.25	132.00	0	5,757	0.00%
2020/02/05	6	128.67	4	128.88	128.00	2	5,676	0.04%
2020/02/04	7	128.29	8	128.88	129.00	-1	5,692	-0.02%
2020/01/31	3	131.33	1	127.50	133.00	2	5,811	0.03%
2020/01/20	7	146.57	1	147.00	147.00	6	5,686	0.11%
2020/01/17	1	143.00	15	142.70	144.50	-14	5,639	-0.25%
2020/01/16	1	138.00	4	139.13	139.00	-3	5,510	-0.05%
2020/01/15	15	137.83	5	138.10	137.50	10	5,548	0.18%
2020/01/14	1	138.00	0	0.00	139.50	1	5,590	0.02%
2020/01/13	10	134.10	1	134.50	137.00	9	5,481	0.16%
2020/01/10	3	131.50	2	132.00	131.00	1	5,471	0.02%
2020/01/09	1	128.00	9	132.56	132.00	-8	5,551	-0.14%
2020/01/08	2	128.25	0	0.00	126.00	2	5,603	0.04%
2020/01/03	10	130.70	0	0.00	130.00	10	5,614	0.18%
2020/01/02	0	0.00	4	133.13	136.50	-4	5,442	-0.07%
2019/12/31	3	130.33	2	130.50	127.50	1	5,306	0.02%
2019/12/30	4	129.50	4	130.00	129.50	0	5,284	0.00%
2019/12/27	5	129.90	2	131.25	129.00	3	5,364	0.06%
2019/12/26	4	130.00	4	131.13	130.50	0	5,338	0.00%
2019/12/25	3	130.00	3	128.83	130.00	0	5,341	0.00%
2019/12/24	1	125.50	1	126.00	126.00	0	5,328	0.00%
2019/12/23	0	0.00	1	126.00	125.00	-1	5,329	-0.02%
2019/12/19	4	127.75	4	128.38	127.00	0	5,283	0.00%
2019/12/18	2	131.00	0	0.00	129.00	2	5,222	0.04%
2019/12/17	6	129.83	4	129.25	133.00	2	5,203	0.04%
2019/12/16	5	130.40	2	130.75	129.00	3	5,080	0.06%
2019/12/13	15	131.67	15	132.00	130.00	0	5,063	0.00%
2019/12/12	5	134.10	5	134.50	133.50	0	4,965	0.00%
2019/12/11	1	138.50	0	0.00	138.00	1	4,935	0.02%
2019/12/09	5	141.50	0	0.00	141.50	5	5,249	0.10%
2019/12/06	1	140.50	1	140.50	140.00	0	5,292	0.00%
2019/12/05	0	0.00	5	143.50	144.00	-5	5,314	-0.09%
2019/12/04	1	141.00	0	0.00	143.00	1	5,348	0.02%
2019/12/03	1	141.00	1	142.00	141.50	0	5,452	0.00%
2019/11/28	5	141.50	0	0.00	141.00	5	5,434	0.09%
2019/11/26	3	140.33	2	139.75	143.00	1	5,459	0.02%
2019/11/13	1	144.00	1	141.00	144.00	0	5,480	0.00%
2019/11/12	3	139.83	3	140.17	140.50	0	5,470	0.00%
2019/11/11	2	137.00	2	138.00	137.50	0	5,554	0.00%
2019/11/08	1	141.50	2	141.50	140.00	-1	5,572	-0.02%
2019/11/07	4	136.63	12	137.46	139.00	-8	5,556	-0.14%
2019/11/06	1	149.50	0	0.00	147.00	1	5,537	0.02%
2019/11/05	1	154.50	0	0.00	154.00	1	5,632	0.02%
2019/11/04	1	154.50	1	156.50	154.50	0	5,735	0.00%
2019/11/01	3	154.33	0	0.00	154.00	3	5,818	0.05%
2019/10/31	4	159.88	4	163.13	155.00	0	5,955	0.00%
2019/10/30	6	156.58	6	157.75	158.00	0	5,947	0.00%
2019/10/29	0	0.00	1	159.00	160.50	-1	6,036	-0.02%
2019/10/28	1	153.50	2	155.00	157.50	-1	6,014	-0.02%
2019/10/25	0	0.00	2	157.00	156.00	-2	6,001	-0.03%
2019/10/24	2	154.50	4	155.38	155.50	-2	5,968	-0.03%
2019/10/23	7	159.71	0	0.00	157.00	7	5,990	0.12%
2019/10/22	3	159.17	5	159.80	159.00	-2	5,972	-0.03%
2019/10/21	1	160.50	0	0.00	155.50	1	6,058	0.02%
2019/10/18	9	154.89	5	157.50	157.00	4	6,151	0.07%
2019/10/17	5	152.00	6	152.58	154.50	-1	6,129	-0.02%
2019/10/16	7	149.71	6	147.00	147.50	1	6,024	0.02%
2019/10/15	1	160.00	0	0.00	156.50	1	5,862	0.02%
2019/10/14	1	157.50	2	157.00	158.00	-1	5,964	-0.02%
2019/10/09	3	150.50	13	147.35	150.00	-10	5,878	-0.17%
2019/10/08	2	151.75	5	151.00	150.00	-3	5,816	-0.05%
2019/10/07	1	154.00	2	153.75	154.50	-1	5,838	-0.02%
2019/10/04	6	152.08	9	153.94	151.50	-3	5,834	-0.05%
2019/10/03	11	151.73	4	151.13	153.00	7	5,844	0.12%
2019/10/02	0	0.00	6	157.42	158.50	-6	5,739	-0.10%
2019/10/01	10	154.10	6	156.67	153.50	4	5,720	0.07%
2019/09/27	7	152.93	2	152.50	151.00	5	5,657	0.09%
2019/09/26	2	158.25	5	157.40	155.00	-3	5,743	-0.05%
2019/09/25	3	155.00	0	0.00	157.00	3	5,774	0.05%
2019/09/24	1	161.00	0	0.00	158.50	1	5,892	0.02%
2019/09/23	4	162.50	3	162.17	162.00	1	6,030	0.02%
2019/09/20	7	162.43	2	161.50	162.50	5	6,224	0.08%
2019/09/19	4	158.75	4	161.38	162.50	0	6,234	0.00%
2019/09/18	5	164.70	3	163.00	163.50	2	6,207	0.03%
2019/09/17	3	163.17	5	163.00	163.00	-2	6,191	-0.03%
2019/09/16	12	162.42	0	0.00	162.00	12	6,208	0.19%
2019/09/12	4	163.00	11	165.50	167.00	-7	6,221	-0.11%
2019/09/11	9	153.56	1	160.00	155.50	8	6,115	0.13%
2019/09/10	2	147.00	1	149.00	149.50	1	6,027	0.02%
2019/09/09	1	152.50	10	147.75	148.50	-9	6,024	-0.15%
2019/09/06	5	153.50	1	150.50	152.00	4	6,016	0.07%
2019/09/05	5	150.50	11	148.32	149.50	-6	6,035	-0.10%
2019/09/04	0	0.00	2	146.25	146.50	-2	6,003	-0.03%
2019/09/02	0	0.00	1	144.50	142.50	-1	6,345	-0.02%
2019/08/30	1	139.00	0	0.00	137.00	1	6,354	0.02%
2019/08/29	1	137.50	1	139.00	139.50	0	6,446	0.00%
2019/08/28	1	139.00	1	140.00	136.50	0	6,477	0.00%
2019/08/22	3	143.83	1	150.00	143.50	2	6,542	0.03%
2019/08/21	5	144.30	4	143.38	146.00	1	6,519	0.02%
2019/08/20	8	145.25	0	0.00	143.00	8	6,657	0.12%
2019/08/16	5	141.90	4	141.75	139.50	1	6,761	0.01%
2019/08/15	2	138.25	3	141.83	142.00	-1	6,802	-0.01%
2019/08/14	5	141.70	4	144.38	140.00	1	6,830	0.01%
2019/08/13	1	138.00	1	140.50	137.00	0	6,905	0.00%
2019/08/12	3	141.17	2	139.50	137.00	1	7,028	0.01%
2019/08/08	3	137.17	13	137.23	140.00	-10	6,999	-0.14%
2019/08/07	11	136.14	4	136.25	132.00	7	6,911	0.10%
2019/08/06	2	127.75	0	0.00	129.00	2	6,759	0.03%
2019/08/05	1	131.50	6	130.00	128.00	-5	6,721	-0.07%
2019/08/02	5	129.10	0	0.00	128.00	5	6,697	0.07%
2019/08/01	2	136.75	11	137.41	137.50	-9	6,555	-0.14%
2019/07/31	11	130.91	2	129.25	137.50	9	6,395	0.14%
2019/07/30	2	124.00	12	126.13	125.00	-10	6,240	-0.16%
2019/07/29	0	0.00	10	128.25	129.00	-10	6,282	-0.16%
2019/07/26	1	126.00	1	128.00	128.50	0	6,401	0.00%
2019/07/25	7	129.50	1	127.00	127.00	6	6,397	0.09%
2019/07/24	4	123.75	2	125.50	125.50	2	6,350	0.03%
2019/07/23	13	130.77	0	0.00	126.00	13	6,387	0.20%
2019/07/22	1	122.50	0	0.00	129.50	1	6,256	0.02%
2019/07/19	0	0.00	1	119.00	118.00	-1	6,133	-0.02%
2019/07/17	0	0.00	1	116.00	115.00	-1	6,113	-0.02%
2019/07/16	1	115.50	1	119.50	115.00	0	6,170	0.00%
2019/07/15	0	0.00	1	116.00	117.00	-1	6,164	-0.02%
2019/07/12	1	115.00	0	0.00	115.00	1	6,239	0.02%
2019/07/11	1	114.00	1	115.46	114.00	0	6,344	0.00%
2019/07/10	1	114.00	0	0.00	112.00	1	6,461	0.02%
2019/07/05	1	117.00	0	0.00	116.50	1	6,495	0.02%
2019/07/04	3	119.00	4	119.00	119.00	-1	6,540	-0.02%
2019/07/03	8	117.00	7	117.36	117.50	1	6,525	0.02%
2019/07/01	1	114.07	5	115.40	118.00	-4	6,417	-0.06%
2019/06/28	4	111.75	2	109.50	109.00	2	6,305	0.03%
2019/06/27	1	112.00	1	105.00	112.00	0	6,171	0.00%
2019/06/26	1	102.00	0	0.00	102.00	1	6,110	0.02%
2019/06/25	3	103.17	5	102.40	104.00	-2	6,050	-0.03%
2019/06/24	4	102.13	3	101.33	103.50	1	6,065	0.02%
2019/06/21	8	101.75	5	103.80	102.00	3	6,081	0.05%
2019/06/20	4	104.63	3	104.33	104.50	1	6,077	0.02%
2019/06/19	3	102.83	6	101.67	103.00	-3	6,048	-0.05%
2019/06/18	9	98.89	9	99.66	98.70	0	6,026	0.00%
2019/06/17	12	98.83	12	99.59	98.90	0	6,073	0.00%
2019/06/14	11	99.07	12	99.14	99.80	-1	6,054	-0.02%
2019/06/13	7	99.53	6	100.25	99.40	1	6,074	0.02%
2019/06/12	2	101.50	1	103.00	99.90	1	6,206	0.02%
2019/06/11	2	97.95	5	98.28	100.00	-3	6,389	-0.05%
2019/06/10	1	88.00	3	89.40	94.60	-2	6,229	-0.03%
2019/06/06	4	86.40	2	87.80	86.00	2	6,184	0.03%
2019/06/05	18	89.13	18	90.04	88.30	0	6,198	0.00%
2019/06/04	2	91.00	2	89.80	91.60	0	6,100	0.00%
2019/06/03	15	88.25	16	87.38	88.30	-1	6,072	-0.02%
2019/05/31	16	87.06	17	88.60	86.90	-1	6,045	-0.02%
2019/05/30	17	85.79	15	86.13	87.00	2	5,989	0.03%
2019/05/29	10	84.89	10	84.00	84.00	0	5,936	0.00%
2019/05/28	25	84.96	25	84.78	84.60	0	5,951	0.00%
2019/05/27	20	83.20	28	83.14	82.80	-8	5,916	-0.14%
2019/05/24	21	88.51	21	89.32	88.10	0	5,781	0.00%
2019/05/23	35	89.18	35	87.74	90.50	0	5,741	0.00%
2019/05/21	2	90.20	2	89.90	90.50	0	5,621	0.00%
2019/05/20	13	87.96	13	88.31	89.60	0	5,628	0.00%
2019/05/17	1	91.80	0	0.00	91.80	1	5,596	0.02%
2019/05/16	1	107.00	1	107.50	102.00	0	5,524	0.00%
2019/05/15	1	109.50	11	108.14	108.50	-10	5,498	-0.18%
2019/05/13	2	102.00	0	0.00	100.50	2	5,444	0.04%
2019/05/10	23	105.22	11	106.23	106.50	12	5,499	0.22%
2019/05/08	2	104.75	0	0.00	109.00	2	5,619	0.04%
2019/05/07	2	109.00	0	0.00	107.50	2	5,629	0.04%
2019/05/03	0	0.00	8	105.25	112.00	-8	5,487	-0.15%
2019/05/02	0	0.00	1	102.00	103.00	-1	5,371	-0.02%
2019/04/29	1	98.60	1	99.80	98.70	0	5,496	0.00%
2019/04/26	2	100.50	1	102.50	99.50	1	5,470	0.02%
2019/04/25	2	102.00	2	103.50	103.00	0	5,552	0.00%
2019/04/24	5	100.00	5	101.00	102.00	0	5,741	0.00%
2019/04/23	1	102.50	6	103.50	104.50	-5	5,721	-0.09%
2019/04/22	7	103.86	0	0.00	104.00	7	5,674	0.12%
2019/04/19	10	101.72	4	100.85	102.00	6	5,605	0.11%
2019/04/16	2	96.55	3	96.40	98.10	-1	5,368	-0.02%
2019/04/15	0	0.00	5	90.34	92.00	-5	5,296	-0.09%
2019/04/11	1	87.40	1	88.50	86.50	0	5,225	0.00%
2019/04/10	1	87.30	0	0.00	87.90	1	5,296	0.02%
2019/04/09	1	88.10	0	0.00	87.70	1	5,283	0.02%
2019/04/08	2	88.40	0	0.00	88.20	2	5,288	0.04%
2019/04/03	0	0.00	1	89.50	90.80	-1	5,248	-0.02%
2019/04/02	1	88.40	1	89.80	88.20	0	5,217	0.00%
2019/04/01	1	87.50	0	0.00	87.40	1	5,177	0.02%
2019/03/29	2	90.05	3	87.33	88.80	-1	5,144	-0.02%
2019/03/28	1	84.30	1	85.20	84.90	0	5,029	0.00%
2019/03/26	3	84.63	1	86.00	83.50	2	5,049	0.04%
2019/03/25	1	83.60	1	84.60	85.00	0	5,080	0.00%
2019/03/21	1	84.90	3	83.60	85.50	-2	5,059	-0.04%
2019/03/19	1	79.90	1	80.90	80.90	0	5,063	0.00%
2019/03/15	4	79.93	4	80.30	80.50	0	5,150	0.00%
2019/03/14	6	77.18	15	77.29	77.80	-9	4,998	-0.18%
2019/03/13	46	72.13	47	72.37	72.70	-1	4,833	-0.02%
2019/03/12	0	0.00	4	70.78	70.80	-4	4,830	-0.08%
2019/03/11	3	69.17	3	68.90	69.20	0	5,033	0.00%
2019/03/08	2	67.00	2	67.20	67.00	0	4,985	0.00%
2019/03/07	1	66.20	0	0.00	66.50	1	4,989	0.02%
2019/02/27	2	67.95	0	0.00	68.30	2	5,301	0.04%
2019/02/26	2	69.35	0	0.00	69.10	2	5,292	0.04%
2019/02/25	7	69.64	12	70.13	70.10	-5	5,336	-0.09%
2019/02/22	2	69.20	0	0.00	68.80	2	5,313	0.04%
2019/02/21	1	69.90	2	70.85	69.90	-1	5,302	-0.02%
2019/02/20	2	69.80	11	69.82	69.40	-9	5,246	-0.17%
2019/02/19	1	69.70	1	70.70	70.60	0	5,206	0.00%
2019/02/18	0	0.00	2	69.80	69.60	-2	5,144	-0.04%
2019/02/15	1	64.40	5	66.64	66.80	-4	5,016	-0.08%
2019/02/14	0	0.00	3	65.43	65.20	-3	4,913	-0.06%
2019/02/13	2	64.85	4	64.60	64.20	-2	4,874	-0.04%
2019/02/12	2	65.40	2	64.70	65.00	0	4,821	0.00%
2019/02/11	10	64.25	6	64.97	65.50	4	4,776	0.08%
2019/01/30	9	59.93	8	60.66	61.00	1	4,652	0.02%
2019/01/29	3	58.37	3	58.20	58.20	0	4,489	0.00%
2019/01/28	0	0.00	1	58.20	58.10	-1	4,577	-0.02%
2019/01/23	1	58.00	0	0.00	57.70	1	4,748	0.02%
2019/01/22	2	58.85	2	57.65	57.60	0	4,736	0.00%
2019/01/18	1	57.40	3	57.53	57.30	-2	4,629	-0.04%
2019/01/17	6	57.98	7	57.43	56.80	-1	4,596	-0.02%
2019/01/16	2	56.50	3	57.97	59.20	-1	4,485	-0.02%
2019/01/15	1	54.70	0	0.00	54.30	1	4,288	0.02%
2019/01/11	0	0.00	39	53.62	53.60	-39	4,275	-0.91%
2019/01/08	10	52.90	2	52.90	53.00	8	4,316	0.19%
2018/12/22	0	0.00	3	48.72	48.95	-3	4,337	-0.07%
2018/12/21	12	48.82	0	0.00	48.95	12	4,360	0.28%
2018/12/20	2	49.45	5	49.39	49.20	-3	4,354	-0.07%
2018/12/19	4	50.40	3	49.58	49.80	1	4,322	0.02%
2018/12/18	2	50.70	1	51.30	50.40	1	4,274	0.02%
2018/12/17	19	53.30	1	54.30	52.30	18	4,222	0.43%
2018/12/14	1	53.00	1	52.20	53.30	0	4,258	0.00%
2018/12/13	1	52.90	1	53.60	52.50	0	4,236	0.00%
2018/12/12	2	54.50	1	53.00	53.80	1	4,180	0.02%
2018/12/11	10	53.22	24	53.25	53.20	-14	4,060	-0.34%
2018/12/10	22	49.83	1	50.20	50.00	21	3,929	0.53%
2018/12/07	1	49.65	0	0.00	49.40	1	3,888	0.03%
2018/12/06	1	52.00	0	0.00	48.35	1	3,858	0.03%
2018/12/05	2	54.10	0	0.00	53.50	2	3,781	0.05%
2018/12/04	6	55.28	5	55.74	55.00	1	3,744	0.03%
2018/12/03	0	0.00	2	53.40	53.40	-2	3,482	-0.06%
2018/11/30	0	0.00	3	48.35	48.60	-3	3,466	-0.09%
2018/11/29	1	48.75	18	48.37	48.00	-17	3,443	-0.49%
2018/11/28	2	47.00	1	46.60	47.25	1	3,347	0.03%
2018/11/27	0	0.00	6	46.60	47.15	-6	3,276	-0.18%
2018/11/26	2	45.05	0	0.00	45.00	2	3,144	0.06%
2018/11/23	1	42.00	0	0.00	42.25	1	3,107	0.03%
2018/11/08	18	46.50	0	0.00	46.55	18	3,029	0.59%
2018/11/07	0	0.00	2	46.70	47.10	-2	2,998	-0.07%
2018/11/06	2	46.65	0	0.00	45.55	2	3,001	0.07%
2018/11/05	1	48.00	6	49.48	47.30	-5	2,955	-0.17%
2018/11/02	1	46.35	1	47.50	46.00	0	2,851	0.00%
2018/11/01	0	0.00	1	43.55	43.20	-1	2,695	-0.04%
2018/10/25	1	38.00	0	0.00	38.20	1	2,738	0.04%
2018/10/19	1	39.50	6	39.70	40.40	-5	2,662	-0.19%
2018/10/18	5	42.76	0	0.00	41.85	5	2,626	0.19%
2018/10/15	0	0.00	2	42.35	41.50	-2	2,481	-0.08%
2018/10/12	2	40.80	0	0.00	41.80	2	2,424	0.08%
2018/10/08	2	49.10	2	48.90	48.90	0	2,290	0.00%
2018/10/05	2	52.00	0	0.00	51.10	2	2,254	0.09%
2018/10/04	1	55.00	0	0.00	54.60	1	2,222	0.04%
2018/10/03	1	58.00	0	0.00	57.20	1	2,189	0.05%
2018/10/02	0	0.00	4	59.20	59.30	-4	2,224	-0.18%
2018/09/28	2	59.10	0	0.00	59.00	2	2,341	0.09%
2018/09/27	2	59.40	0	0.00	58.90	2	2,493	0.08%
2018/09/26	4	60.08	0	0.00	59.80	4	2,505	0.16%
2018/09/20	1	59.40	1	60.60	60.70	0	2,522	0.00%
2018/09/18	0	0.00	5	61.00	60.50	-5	2,497	-0.20%
2018/09/12	5	59.40	0	0.00	59.70	5	2,605	0.19%
2018/09/11	0	0.00	1	61.10	61.00	-1	2,608	-0.04%
2018/09/10	5	61.52	0	0.00	61.00	5	2,632	0.19%
2018/09/07	3	65.63	10	66.30	65.50	-7	2,636	-0.27%
2018/09/06	1	67.00	0	0.00	67.60	1	2,625	0.04%
2018/09/04	10	68.90	1	69.00	68.80	9	2,645	0.34%
2018/09/03	0	0.00	6	67.40	67.20	-6	2,687	-0.22%
2018/08/31	3	66.50	0	0.00	66.20	3	2,738	0.11%
2018/08/30	0	0.00	1	66.40	67.20	-1	2,813	-0.04%
2018/08/28	2	67.40	0	0.00	67.40	2	3,205	0.06%
2018/08/27	0	0.00	3	66.60	67.00	-3	3,366	-0.09%
2018/08/24	7	65.20	0	0.00	65.80	7	3,402	0.21%
2018/08/22	0	0.00	1	68.00	67.90	-1	3,434	-0.03%
2018/08/20	4	66.70	0	0.00	67.00	4	3,542	0.11%
2018/08/15	1	68.00	0	0.00	68.20	1	3,538	0.03%
2018/08/13	5	67.94	0	0.00	69.50	5	3,550	0.14%
2018/08/07	1	71.00	0	0.00	71.00	1	3,490	0.03%
2018/08/06	5	73.14	2	75.40	72.20	3	3,469	0.09%
2018/08/01	0	0.00	1	73.90	74.20	-1	3,346	-0.03%
2018/07/25	2	70.40	0	0.00	70.90	2	3,367	0.06%
2018/07/16	0	0.00	9	72.20	71.30	-9	3,682	-0.24%
2018/07/11	9	75.00	0	0.00	73.90	9	3,701	0.24%
2018/07/10	0	0.00	5	74.70	75.90	-5	3,673	-0.14%
2018/07/09	0	0.00	2	74.10	74.40	-2	3,627	-0.06%
2018/07/06	4	70.48	4	70.30	71.50	0	3,574	0.00%
2018/07/05	5	71.80	5	71.88	73.80	0	3,524	0.00%
2018/06/27	7	68.54	0	0.00	68.90	7	3,330	0.21%
2018/06/22	1	67.60	0	0.00	66.90	1	3,334	0.03%
2018/06/21	0	0.00	3	68.80	68.50	-3	3,314	-0.09%
2018/06/15	3	71.73	2	72.30	70.80	1	3,321	0.03%
2018/06/14	2	72.00	0	0.00	71.80	2	3,295	0.06%
2018/06/07	0	0.00	1	72.00	71.70	-1	3,482	-0.03%
2018/06/06	0	0.00	5	73.42	73.80	-5	3,442	-0.15%
2018/06/05	7	74.49	6	73.60	71.20	1	3,301	0.03%
2018/06/04	1	70.80	0	0.00	70.80	1	3,032	0.03%
2018/05/31	1	65.10	0	0.00	64.20	1	2,881	0.03%
2018/05/29	1	68.00	1	67.70	67.10	0	2,817	0.00%
2018/05/28	1	66.20	2	65.85	66.00	-1	2,936	-0.03%
2018/05/25	0	0.00	10	63.15	63.30	-10	3,014	-0.33%
2018/05/24	10	62.00	0	0.00	62.50	10	3,333	0.30%
2018/05/22	1	62.50	0	0.00	62.40	1	3,396	0.03%
2018/05/18	1	63.40	0	0.00	63.40	1	3,607	0.03%
2018/05/07	0	0.00	1	67.10	65.00	-1	3,801	-0.03%
2018/05/04	3	66.23	0	0.00	65.90	3	3,792	0.08%
2018/04/25	1	65.00	1	65.10	65.00	0	3,659	0.00%
2018/04/24	1	61.40	1	61.70	62.90	0	3,639	0.00%
2018/04/23	0	0.00	10	65.00	62.00	-10	3,467	-0.29%
2018/04/17	0	0.00	3	69.90	68.00	-3	3,436	-0.09%
2018/04/13	11	73.85	1	73.10	72.80	10	3,402	0.29%
2018/04/12	1	72.20	1	73.00	72.50	0	3,403	0.00%
2018/04/11	1	72.00	1	71.30	71.20	0	3,392	0.00%
2018/03/30	1	70.70	1	71.50	71.50	0	3,470	0.00%
2018/03/28	2	67.90	0	0.00	67.40	2	3,386	0.06%
2018/03/26	3	71.80	0	0.00	70.70	3	3,344	0.09%
2018/03/23	1	69.40	1	70.40	70.20	0	3,332	0.00%
2018/03/22	1	71.90	0	0.00	71.90	1	3,307	0.03%
2018/03/21	2	74.65	2	74.65	76.00	0	3,250	0.00%
2018/03/20	5	73.54	4	73.38	73.00	1	3,194	0.03%
2018/03/19	2	74.05	2	73.75	74.50	0	3,142	0.00%
2018/03/16	0	0.00	10	71.93	70.50	-10	3,065	-0.33%
2018/03/15	5	70.90	20	70.85	70.70	-15	3,000	-0.50%
2018/03/14	5	72.00	0	0.00	71.50	5	2,949	0.17%
2018/03/13	0	0.00	5	74.00	72.40	-5	2,925	-0.17%
2018/03/12	11	71.88	6	73.47	71.70	5	2,784	0.18%
2018/03/09	5	71.50	0	0.00	71.50	5	2,745	0.18%
2018/03/08	7	71.74	0	0.00	71.20	7	2,753	0.25%
2018/03/06	2	72.45	0	0.00	74.00	2	2,742	0.07%
2018/03/05	3	73.70	1	74.60	73.30	2	2,723	0.07%
2018/03/01	4	76.80	9	77.53	74.80	-5	2,766	-0.18%
2018/02/27	5	76.66	1	77.70	76.50	4	2,592	0.15%
2018/02/26	7	74.89	3	74.27	77.80	4	2,536	0.16%
2018/02/23	1	72.10	0	0.00	70.80	1	2,217	0.05%
2018/02/21	4	72.73	4	72.90	72.10	0	2,135	0.00%
2018/02/12	7	69.50	8	69.98	69.70	-1	2,006	-0.05%
2018/02/09	3	67.30	4	67.18	67.40	-1	1,910	-0.05%
2018/02/08	4	66.78	4	67.18	67.50	0	1,830	0.00%
2018/02/07	2	66.55	2	66.60	64.50	0	1,774	0.00%
2018/02/01	1	63.90	1	63.50	63.20	0	1,732	0.00%
2018/01/16	0	0.00	0.9	68.10	68.40	-0.9	1,850	-0.05%
2018/01/12	1	68.60	2	69.55	67.60	-1	1,879	-0.05%
2018/01/03	1	68.00	1	68.60	66.50	0	2,122	0.00%