岳豐 (6220)-康和-嘉義券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.45
漲跌
▲0.40
漲幅
+1.74%
成交量
71張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/20	1	25.30	0	0.00	25.55	1	301	0.33%
2023/12/22	0	0.00	2	26.05	26.20	-2	634	-0.32%
2023/12/21	2	26.40	0	0.00	26.10	2	650	0.31%
2023/11/29	0	0.00	3	26.00	26.10	-3	731	-0.41%
2023/11/09	0	0.00	1	27.05	27.15	-1	797	-0.13%
2023/11/08	1	26.95	0	0.00	26.90	1	800	0.12%
2023/10/19	3	28.85	0	0.00	28.95	3	885	0.34%
2023/10/12	0	0.00	3	30.40	30.60	-3	885	-0.34%
2023/10/11	0	0.00	2	30.15	30.65	-2	837	-0.24%
2023/10/06	5	28.94	10	29.93	28.20	-5	761	-0.66%
2023/09/13	3	27.70	1	27.80	27.70	2	913	0.22%
2023/09/12	5	27.48	0	0.00	27.50	5	915	0.55%
2023/09/06	1	27.45	0	0.00	27.25	1	917	0.11%
2023/08/10	0	0.00	1	26.30	26.25	-1	922	-0.11%
2023/08/01	0	0.00	1	25.25	25.40	-1	884	-0.11%
2023/07/19	1	24.65	0	0.00	24.60	1	893	0.11%
2023/07/18	0	0.00	1	25.00	25.05	-1	907	-0.11%
2023/07/13	1	23.20	0	0.00	23.40	1	961	0.10%
2023/07/07	4	28.75	0	0.00	28.75	4	933	0.43%
2023/07/06	0	0.00	10	28.65	28.85	-10	879	-1.14%
2023/07/05	2	28.35	0	0.00	28.30	2	859	0.23%
2023/07/04	0	0.00	2	28.35	28.35	-2	872	-0.23%
2023/06/26	0	0.00	1	27.85	27.95	-1	1,062	-0.09%
2023/06/14	0	0.00	0.1	28.00	27.80	-0.1	1,123	-0.01%
2023/06/12	1	27.80	0	0.00	27.65	1	1,133	0.09%
2023/05/19	0.1	27.40	0	0.00	27.25	0.1	1,224	0.01%
2023/05/05	10	28.00	0	0.00	28.05	10	1,181	0.85%
2023/04/26	1	27.55	0	0.00	27.80	1	1,179	0.08%
2023/04/18	1	29.00	0	0.00	28.95	1	1,234	0.08%
2023/04/07	0	0.00	2	28.70	28.90	-2	1,154	-0.17%
2023/03/30	0	0.00	7	27.23	27.55	-7	1,098	-0.64%
2023/03/29	7	26.91	0	0.00	26.90	7	1,050	0.67%
2023/03/22	0	0.00	1	28.20	28.15	-1	853	-0.12%
2023/03/10	0	0.00	2	27.63	27.20	-2	866	-0.23%
2023/03/06	0	0.00	2	28.25	27.95	-2	886	-0.23%
2023/03/01	0	0.00	3	27.85	27.85	-3	1,007	-0.30%
2023/02/23	3	28.18	0	0.00	27.85	3	1,029	0.29%
2023/02/16	1	26.75	5	26.70	26.75	-4	1,370	-0.29%
2022/12/14	0	0.00	3	25.65	25.60	-3	2,571	-0.12%
2022/12/01	5	26.40	0	0.00	26.40	5	3,536	0.14%
2022/11/14	3	28.25	3	28.43	28.15	0	3,565	0.00%
2022/11/11	0	0.00	28.1	31.25	31.25	-28.1	3,537	-0.80%
2022/10/04	3	28.97	0	0.00	29.65	3	4,084	0.07%
2022/10/03	2	28.60	0	0.00	28.55	2	4,050	0.05%
2022/09/29	1	29.50	0	0.00	29.50	1	3,978	0.03%
2022/09/28	3	30.00	0	0.00	29.75	3	3,938	0.08%
2022/09/27	1	30.00	1	30.80	31.60	0	3,886	0.00%
2022/09/26	1	31.75	0	0.00	30.80	1	3,798	0.03%
2022/09/22	0	34.80	0	0.00	35.80	0	3,526	0.00%
2022/09/21	0	0.00	1	33.65	33.30	-1	3,343	-0.03%
2022/09/20	2	33.33	1	33.70	34.10	1	3,267	0.03%
2022/09/19	1	32.80	2	32.00	32.20	-1	3,182	-0.03%
2022/09/16	1	32.90	0	0.00	32.25	1	3,125	0.03%
2022/09/15	7	34.24	6	34.03	34.00	1	3,007	0.03%
2022/09/14	11	33.50	12	33.71	35.00	-1	2,843	-0.04%
2022/09/13	0	0.00	4	33.54	33.55	-4	2,513	-0.16%
2022/09/07	0	0.00	1	28.40	28.75	-1	2,226	-0.04%
2022/09/06	0	0.00	1	29.00	28.95	-1	2,226	-0.04%
2022/08/26	1	29.75	1	30.10	29.50	0	2,059	0.00%
2022/08/25	1	30.15	1	29.45	30.15	0	2,025	0.00%
2022/08/19	7	31.34	5	31.14	29.90	2	1,907	0.10%
2022/08/18	1	30.05	1	30.50	31.10	0	1,781	0.00%
2022/08/16	2	29.00	4	29.20	29.20	-2	1,599	-0.13%
2022/08/10	0	0.00	7	28.21	29.20	-7	1,463	-0.48%
2022/08/03	2	28.75	2	28.50	28.00	0	1,308	0.00%
2022/08/02	1	28.90	0	0.00	28.30	1	1,265	0.08%
2022/07/29	28	30.41	0	0.00	30.45	28	1,015	2.76%
2022/07/28	1	28.55	1	28.75	28.40	0	782	0.00%
2022/07/27	11	27.37	1	28.20	28.50	10	690	1.45%
2022/07/26	0	0.00	0.1	26.25	26.60	-0.1	460	-0.01%
2022/07/25	0.1	26.09	0	0.00	26.25	0.1	388	0.01%
2022/07/01	0	0.00	1	23.20	22.90	-1	313	-0.32%
2022/06/17	3	23.50	0	0.00	23.95	3	298	1.00%
2022/05/31	0	0.00	1	23.90	23.85	-1	177	-0.56%
2022/05/30	0	0.00	2	23.75	23.80	-2	176	-1.13%
2022/05/23	3	23.63	0	0.00	23.90	3	180	1.66%
2022/03/01	2	23.15	2	23.15	23.30	0	281	0.00%
2021/12/30	0	0.00	2	23.65	25.20	-2	191	-1.04%
2021/12/27	0	0.00	1	22.95	22.95	-1	136	-0.73%
2021/12/24	1	23.20	0	0.00	23.00	1	143	0.70%
2021/11/17	0	0.00	2	22.80	22.85	-2	200	-1.00%
2021/11/12	0	0.00	2	23.15	23.00	-2	199	-1.00%
2021/11/08	4	23.00	0	0.00	23.00	4	218	1.83%
2021/11/05	2	23.50	0	0.00	23.55	2	218	0.92%
2021/11/02	0	0.00	2	24.25	24.00	-2	248	-0.81%
2021/10/21	2	23.90	0	0.00	23.95	2	394	0.51%
2021/08/05	0	0.00	2	27.05	27.05	-2	590	-0.34%
2021/08/04	2	26.40	0	0.00	27.05	2	543	0.37%
2021/05/20	0	0.00	5	21.70	21.70	-5	1,174	-0.43%
2021/05/03	0	0.00	50	28.01	27.95	-50	1,061	-4.71%
2021/04/28	327	29.20	346	29.38	30.65	-19	950	-2.00%	大買/大賣/
2021/04/19	114	28.80	114	29.00	29.10	0	755	0.00%	大買/大賣/
2021/03/08	0	0.00	3	28.50	28.45	-3	596	-0.50%
2021/03/05	0	0.00	1	27.75	27.70	-1	576	-0.17%
2021/01/20	0	0.00	1	24.60	24.55	-1	777	-0.13%
2021/01/14	0	0.00	2	25.90	25.90	-2	760	-0.26%
2021/01/13	0	0.00	1	25.95	25.90	-1	761	-0.13%
2021/01/08	0	0.00	2	26.50	26.60	-2	762	-0.26%
2021/01/06	2	26.95	0	0.00	26.80	2	773	0.26%
2020/12/31	3	27.45	3	27.20	27.15	0	797	0.00%
2020/12/30	1	27.45	0	0.00	27.35	1	817	0.12%
2020/12/28	0	0.00	14	27.73	27.65	-14	826	-1.69%
2020/12/23	2	26.30	0	0.00	26.70	2	802	0.25%
2020/12/22	4	26.70	0	0.00	26.50	4	835	0.48%
2020/12/11	8	27.54	0	0.00	27.10	8	948	0.84%
2020/12/10	2	28.30	2	28.60	28.60	0	937	0.00%
2020/12/09	0	0.00	4	29.05	29.05	-4	946	-0.42%
2020/12/03	162	28.64	158	28.80	28.40	4	1,055	0.38%	大買/大賣/
2020/11/30	4	28.79	4	28.90	28.80	0	1,482	0.00%
2020/11/27	1	28.45	1	28.20	28.25	0	1,578	0.00%
2020/11/26	0	0.00	2	28.40	28.35	-2	1,627	-0.12%
2020/11/25	1	28.15	0	0.00	28.15	1	1,774	0.06%
2020/11/23	0	0.00	35	28.63	28.20	-35	1,830	-1.91%
2020/11/20	210	27.88	177	27.93	28.40	33	1,837	1.80%	大買/大賣/
2020/11/13	13	27.48	0	0.00	27.50	13	1,935	0.67%
2020/10/28	20	25.85	0	0.00	25.75	20	1,996	1.00%
2020/10/21	1	27.15	4	26.89	26.85	-3	1,985	-0.15%
2020/09/25	10	26.00	0	0.00	25.45	10	1,887	0.53%
2020/09/22	10	28.05	0	0.00	27.85	10	1,846	0.54%
2020/09/21	20	29.23	20	29.15	29.25	0	1,810	0.00%
2020/09/15	181	30.02	181	30.23	29.50	0	1,756	0.00%	大買/大賣/
2020/09/11	13	29.97	0	0.00	30.00	13	1,710	0.76%
2020/09/10	13	30.08	5	30.70	29.40	8	1,699	0.47%
2020/09/08	9	29.92	1	29.65	29.65	8	1,631	0.49%
2020/09/07	0	0.00	1	30.15	29.60	-1	1,591	-0.06%
2020/09/03	29	31.96	27	32.52	32.45	2	1,453	0.14%
2020/09/02	328	28.75	330	28.84	31.00	-2	1,139	-0.18%	大買/大賣/
2020/08/31	0	0.00	2	29.35	29.05	-2	974	-0.21%
2020/08/19	5	23.80	0	0.00	23.25	5	648	0.77%
2020/07/14	0	0.00	10	20.93	20.60	-10	619	-1.62%
2020/07/13	216	20.97	206	20.96	20.85	10	617	1.62%	大買/大賣/
2020/07/09	147	20.98	147	21.08	20.90	0	615	0.00%	大買/大賣/
2020/07/01	0	0.00	2	21.00	21.00	-2	565	-0.35%
2020/06/01	2	20.00	2	20.75	20.55	0	524	0.00%
2020/05/22	2	19.05	0	0.00	18.65	2	475	0.42%
2020/05/11	0	0.00	1	19.30	19.30	-1	413	-0.24%
2020/05/06	1	18.85	1	19.60	18.95	0	383	0.00%
2020/03/20	0	0.00	2	15.00	15.00	-2	301	-0.66%
2020/03/19	2	14.35	0	0.00	14.30	2	289	0.69%
2020/03/13	1	16.85	0	0.00	17.25	1	254	0.39%
2020/03/04	0	0.00	2	21.95	22.05	-2	216	-0.93%
2020/01/30	5	24.05	0	0.00	22.70	5	212	2.35%
2020/01/17	143	25.04	143	25.07	25.15	0	214	0.00%	大買/大賣/
2019/09/05	0	0.00	7	28.16	28.10	-7	304	-2.30%
2019/09/02	2	28.40	0	0.00	28.35	2	307	0.65%
2019/08/30	5	27.82	0	0.00	27.80	5	301	1.66%
2019/07/24	0	0.00	10	29.60	29.55	-10	267	-3.73%
2019/07/19	102	29.38	102	29.46	29.35	0	303	0.00%	大買/大賣/
2019/07/04	10	28.15	0	0.00	28.10	10	352	2.84%
2019/04/25	152	31.41	152	31.60	31.30	0	1,136	0.00%	大買/大賣/
2019/04/22	148	30.91	148	31.11	30.80	0	1,108	0.00%	大買/大賣/
2019/04/17	0	0.00	2	31.45	31.35	-2	1,090	-0.18%
2019/04/16	46	30.71	45	30.82	31.50	1	1,080	0.09%
2019/04/15	2	30.40	0	0.00	30.45	2	1,064	0.19%
2019/04/11	0	0.00	1	31.15	30.70	-1	1,055	-0.09%
2019/04/09	0	0.00	12	32.10	31.55	-12	1,033	-1.16%
2019/04/08	251	32.33	243	32.27	31.85	8	1,022	0.78%	大買/大賣/
2019/04/03	27	31.61	25	31.80	31.75	2	1,003	0.20%
2019/04/02	3	31.65	11	31.29	31.25	-8	978	-0.82%
2019/04/01	1	32.60	0	0.00	31.60	1	956	0.10%
2019/03/29	18	33.08	18	33.21	32.60	0	917	0.00%
2019/03/28	24	32.45	14	32.46	33.40	10	738	1.35%
2019/03/26	3	29.60	4	29.94	29.70	-1	598	-0.17%
2019/03/25	1	29.55	0	0.00	29.55	1	594	0.17%
2019/03/22	2	31.00	5	30.88	30.40	-3	583	-0.51%
2019/03/21	150	30.95	147	31.02	30.60	3	558	0.54%	大買/大賣/
2019/03/20	0	0.00	13	30.39	30.30	-13	527	-2.46%
2019/03/19	134	30.48	121	30.74	30.10	13	500	2.60%	大買/大賣/
2019/03/18	0	0.00	11	28.60	29.55	-11	432	-2.54%
2019/03/15	14	28.59	3	28.70	28.35	11	393	2.79%
2019/02/26	10	29.53	13	29.70	28.90	-3	415	-0.72%
2019/02/25	0	0.00	1	28.40	28.30	-1	364	-0.27%
2019/02/18	0	0.00	6	28.67	28.50	-6	351	-1.71%
2019/02/13	15	27.58	15	27.46	27.50	0	350	0.00%
2019/02/12	4	26.90	0	0.00	27.20	4	354	1.13%
2019/01/22	2	27.65	0	0.00	27.00	2	419	0.48%
2019/01/21	19	27.38	18	27.38	27.70	1	413	0.24%
2018/12/14	0	0.00	4	27.30	27.25	-4	712	-0.56%
2018/12/05	0	0.00	2	28.20	28.30	-2	810	-0.25%
2018/11/30	2	28.05	0	0.00	27.90	2	864	0.23%
2018/11/29	118	28.50	120	28.53	28.00	-2	878	-0.23%	大買/大賣/
2018/11/16	6	26.62	0	0.00	26.75	6	1,222	0.49%
2018/11/14	1	25.90	0	0.00	25.90	1	1,363	0.07%
2018/10/26	24	23.71	24	23.80	23.75	0	1,301	0.00%
2018/10/12	7	23.85	7	24.15	24.20	0	1,343	0.00%
2018/10/05	7	31.01	0	0.00	30.55	7	1,308	0.54%
2018/10/04	2	33.90	2	34.10	33.90	0	1,247	0.00%
2018/10/03	3	34.20	3	34.80	34.15	0	1,245	0.00%
2018/09/28	151	33.32	156	33.50	33.95	-5	1,250	-0.40%	大買/大賣/
2018/09/11	62	35.91	62	36.22	36.45	0	1,138	0.00%
2018/08/22	2	39.55	2	40.20	38.75	0	858	0.00%
2018/08/21	1	39.10	1	39.25	39.20	0	778	0.00%
2018/08/15	2	36.30	4	36.00	36.35	-2	741	-0.27%
2018/07/30	0	0.00	10	39.25	38.80	-10	820	-1.22%
2018/07/18	1	36.80	1	36.20	36.20	0	864	0.00%
2018/07/10	0	0.00	2	35.20	35.15	-2	858	-0.23%
2018/07/09	2	34.70	0	0.00	34.80	2	860	0.23%
2018/06/27	2	36.10	0	0.00	35.50	2	916	0.22%
2018/06/12	121	39.97	121	40.10	39.95	0	952	0.00%	大買/大賣/
2018/06/05	127	37.46	127	37.61	38.00	0	891	0.00%	大買/大賣/
2018/06/04	2	36.85	0	0.00	36.65	2	873	0.23%
2018/05/16	2	35.70	4	35.65	35.55	-2	1,060	-0.19%
2018/05/15	2	33.90	6	34.18	35.70	-4	1,080	-0.37%
2018/05/14	2	36.65	16	36.29	35.90	-14	1,104	-1.27%
2018/05/11	172	37.50	153	37.21	36.30	19	1,118	1.70%	大買/大賣/
2018/05/08	1	37.50	1	37.05	37.05	0	1,121	0.00%
2018/04/27	101	34.75	105	34.87	35.00	-4	1,185	-0.34%	大買/大賣/
2018/04/26	0	0.00	2	34.80	33.55	-2	1,259	-0.16%
2018/04/25	0	0.00	1	32.95	33.05	-1	1,250	-0.08%
2018/04/24	2	33.70	0	0.00	33.00	2	1,263	0.16%
2018/04/20	1	36.90	0	0.00	36.80	1	1,290	0.08%
2018/04/19	206	37.54	206	37.62	37.50	0	1,366	0.00%	大買/大賣/
2018/04/18	3	37.45	30.6	37.15	37.05	-27.6	1,418	-1.95%
2018/04/16	1	39.20	0	0.00	39.00	1	1,599	0.06%
2018/04/10	1	39.80	0	0.00	38.80	1	1,903	0.05%
2018/04/02	3	41.30	3	41.30	41.30	0	1,938	0.00%
2018/03/27	262	42.24	262	42.11	41.90	0	1,925	0.00%	大買/大賣/
2018/03/23	0	0.00	1	41.10	41.25	-1	1,922	-0.05%
2018/03/21	166	43.87	167	44.09	43.70	-1	1,946	-0.05%	大買/大賣/
2018/03/16	0	0.00	6	44.40	44.25	-6	1,962	-0.31%
2018/03/15	205	45.09	198	45.12	44.75	7	1,964	0.36%	大買/大賣/
2018/03/13	21	43.23	21	43.56	44.80	0	1,980	0.00%
2018/03/07	0	0.00	11	43.55	42.80	-11	2,010	-0.55%
2018/03/06	172	44.03	161	44.01	43.85	11	2,009	0.55%	大買/大賣/
2018/03/05	0	0.00	1	42.10	41.90	-1	1,983	-0.05%
2018/03/02	0	0.00	1	41.60	41.40	-1	1,990	-0.05%
2018/02/27	165	42.23	165	42.54	42.15	0	2,058	0.00%	大買/大賣/
2018/02/26	0	0.00	1	41.50	41.70	-1	2,065	-0.05%
2018/02/23	1	42.00	2	42.05	41.55	-1	2,104	-0.05%
2018/02/22	57	41.46	60	41.66	41.90	-3	2,149	-0.14%
2018/02/21	21	39.49	15	40.01	40.45	6	2,148	0.28%
2018/02/12	3	37.75	3	38.15	38.15	0	2,147	0.00%
2018/02/09	2	36.73	2	37.55	37.55	0	2,150	0.00%
2018/02/08	3	40.70	3	39.40	39.40	0	2,126	0.00%
2018/02/07	1	41.70	1	40.55	40.55	0	2,152	0.00%
2018/02/06	111	42.73	111	42.95	41.00	0	2,218	0.00%	大買/大賣/
2018/02/01	207	46.79	207	47.01	46.95	0	2,230	0.00%	大買/大賣/
2018/01/30	30	46.34	30	46.59	46.30	0	2,300	0.00%
2018/01/29	2	46.15	2	46.10	46.10	0	2,317	0.00%
2018/01/26	1	45.80	1	45.80	45.80	0	2,334	0.00%
2018/01/24	2	44.98	2	46.40	46.40	0	2,407	0.00%
2018/01/23	5	45.97	36	46.30	45.15	-31	2,461	-1.26%
2018/01/22	14	45.19	12	45.32	45.50	2	2,554	0.08%
2018/01/19	2	48.45	0	0.00	48.15	2	2,513	0.08%
2018/01/18	0	0.00	2	49.20	49.20	-2	2,567	-0.08%
2018/01/17	2	49.35	2	49.20	49.20	0	2,586	0.00%
2018/01/16	2	48.80	2	48.60	48.60	0	2,591	0.00%
2018/01/15	9	49.82	19	48.97	48.45	-10	2,568	-0.39%
2018/01/12	26	50.22	25	50.55	50.90	1	2,504	0.04%
2018/01/11	12	51.53	8	52.28	50.40	4	2,466	0.16%
2018/01/09	114	56.82	113	56.99	56.80	1	2,311	0.04%	大買/大賣/
2018/01/08	0	0.00	16	59.69	57.50	-16	2,326	-0.69%
2018/01/05	41	58.83	16	58.61	58.80	25	2,343	1.07%
2018/01/04	0	0.00	1	55.70	55.30	-1	2,251	-0.04%
2018/01/03	0	0.00	7	54.70	54.70	-7	2,266	-0.31%