• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)
可現股當沖
  • 股價
    77.3
  • 漲跌
    ▲2.5
  • 漲幅
    +3.34%
  • 成交量
    1,163張
  • 產業
    上櫃 電子通路類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
茂綸 (6227)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17377.57377.5077.3005080.00%
2024/12/16276.5000.0074.8024900.41%
2024/12/1300.00276.0575.60-2485-0.41%
2024/12/12678.95279.8476.6044810.83%
2024/12/1100.00475.4877.30-4440-0.91%
2024/12/10170.50170.7070.7004140.00%
2024/12/09270.9500.0070.8024150.48%
2024/12/0600.00471.8872.10-4414-0.97%
2024/12/05371.1000.0070.8034150.72%
2024/12/0400.00272.4072.50-2412-0.48%
2024/12/03171.10271.4571.20-1414-0.24%
2024/12/02170.5000.0070.5014140.24%
2024/11/2900.00171.4071.10-1414-0.24%
2024/11/28270.9500.0070.1024190.48%
2024/11/27272.3000.0071.5024170.48%
2024/11/2200.00473.0572.80-4421-0.95%
2024/11/21371.70172.1071.5024210.47%
2024/11/19272.3000.0073.3024270.47%
2024/11/14276.7000.0076.0024240.47%
2024/11/12278.00178.7079.0014120.24%
2024/11/1100.00578.1681.40-5377-1.33%
2024/11/07276.35177.4075.8013340.30%
2024/11/06977.502176.9476.30-12324-3.70%
2024/11/05673.92173.8073.3052771.80%
2024/11/041075.71274.8175.7082722.93%
2024/11/0100.00369.7071.10-3245-1.22%
2024/09/2000.00371.9371.40-3651-0.46%
2024/09/18271.4000.0070.2026680.30%
2024/09/16171.4000.0071.4016870.15%
2024/09/1300.00271.6072.20-2796-0.25%
2024/09/1200.00170.2069.70-1830-0.12%
2024/09/1100.00369.0768.60-3834-0.36%
2024/09/10670.50371.4069.3038420.36%
2024/09/09370.8000.0071.5038570.35%
2024/09/06272.7000.0071.5028680.23%
2024/09/02276.5000.0075.8029530.21%
2024/08/30277.3000.0076.0021,0280.19%
2024/08/28276.5000.0076.1021,4060.14%
2024/08/2700.00175.0075.60-11,449-0.07%
2024/08/26174.1000.0073.6011,5110.07%
2024/08/2300.00672.9774.80-61,830-0.33%
2024/08/22674.45173.8073.4052,0550.24%
2024/08/21175.00176.8076.7002,2350.00%
2024/08/20175.60376.3075.80-22,261-0.09%
2024/08/19375.4000.0075.9032,2830.13%
2024/08/16174.50175.1074.7002,3220.00%
2024/08/15472.25773.4473.60-32,334-0.13%
2024/08/14373.0000.0071.8032,3650.13%
2024/08/13271.80171.7072.2012,4130.04%
2024/08/12370.97371.3771.0002,6470.00%
2024/08/0900.00170.3070.50-12,676-0.04%
2024/08/0700.00368.1768.20-32,707-0.11%
2024/08/06362.4000.0062.0032,7870.11%
2024/08/05265.5000.0065.5022,8810.07%
2024/08/0200.00172.7072.70-12,907-0.03%
2024/08/0100.00274.9574.80-22,918-0.07%
2024/07/31171.70571.8271.60-42,925-0.14%
2024/07/3000.00171.2072.30-12,959-0.03%
2024/07/29273.60569.8069.80-32,961-0.10%
2024/07/2300.00277.2077.20-22,961-0.07%
2024/07/221078.87576.8076.8052,9590.17%
2024/07/19581.50583.5280.9002,9490.00%
2024/07/18980.80279.7579.8072,9170.24%
2024/07/17181.30181.5082.5002,9150.00%
2024/07/16180.70879.9381.30-72,897-0.24%
2024/07/12078.4000.0077.6002,8960.00%
2024/07/11178.00478.4877.70-32,918-0.10%
2024/07/10276.0000.0075.9022,9370.07%
2024/07/0900.00176.1076.00-12,959-0.03%
2024/07/08578.50477.4576.9012,9820.03%
2024/07/05781.89582.4681.9023,0220.07%
2024/07/04581.88781.9381.50-23,065-0.07%
2024/07/03982.92983.2082.2003,2100.00%
2024/07/02680.75481.0379.9023,2160.06%
2024/07/01281.30381.5380.70-13,387-0.03%
2024/06/28581.40681.7280.20-13,431-0.03%
2024/06/27477.68378.5077.8013,4700.03%
2024/06/26379.47379.6078.2003,4870.00%
2024/06/2500.00279.4079.60-23,506-0.06%
2024/06/24279.2500.0078.3023,5670.06%
2024/06/21380.30381.1080.7003,6650.00%
2024/06/201082.28982.3982.2013,7800.03%
2024/06/19280.75381.4783.80-13,711-0.03%
2024/06/18176.50176.1076.2003,6910.00%
2024/06/1700.00175.6075.80-13,720-0.03%
2024/06/14376.50275.6575.9013,7290.03%
2024/06/13477.90278.8577.5023,7250.05%
2024/06/12277.40377.7377.90-13,724-0.03%
2024/06/11177.80277.7078.10-13,731-0.03%
2024/06/07681.38581.3681.1013,7310.03%
2024/06/06281.60381.7082.30-13,735-0.03%
2024/06/05884.63683.2082.2023,7320.05%
2024/06/041491.05991.4087.6053,7000.14%
2024/06/03687.33787.5790.80-13,482-0.03%
2024/05/31883.761083.7982.60-23,382-0.06%
2024/05/30884.18684.7883.5023,4700.06%
2024/05/2932.189.123090.0886.102.13,4310.06%
2024/05/28683.582381.9986.70-173,219-0.53%
2024/05/272777.991076.9778.90173,0810.55%
2024/05/24371.9300.0071.8032,9530.10%
2024/05/2100.007071.5271.20-703,104-2.25%
2024/05/201072.00175.0072.6093,1120.29%
2024/05/166174.9900.0072.10613,0262.02%
2024/05/10269.14269.3068.8002,7180.00%
2024/05/09168.20167.5068.2002,6280.00%
2024/05/0800.00166.5066.50-12,519-0.04%
2024/05/06163.3000.0063.3012,4690.04%
2024/05/03166.50766.4164.50-62,455-0.24%
2024/05/02163.5000.0063.5012,4180.04%
2024/04/30264.0500.0064.0022,4110.08%
2024/04/26165.00166.2064.1002,3950.00%
2024/04/24267.50466.9366.60-22,373-0.08%
2024/04/22263.10262.5062.3002,3440.00%
2024/04/19266.75167.9066.5012,3260.04%
2024/04/17270.1000.0070.0022,2930.09%
2024/04/16268.15267.7567.3002,2660.00%
2024/04/12174.0000.0072.9012,2030.05%
2024/04/11276.00173.7072.6012,1710.05%
2024/04/09181.00381.2078.40-22,027-0.10%
2024/04/08281.40380.0781.80-11,861-0.05%
2024/04/03673.50374.3074.4031,8030.17%
2024/04/02067.5000.0067.7001,6200.00%
2024/04/01465.30764.9366.00-31,562-0.19%
2024/03/2900.00264.0062.70-21,492-0.13%
2024/03/28365.20265.4564.3011,4670.07%
2024/03/271266.181265.0164.0001,4350.00%
2024/03/26162.40762.7363.00-61,365-0.44%
2024/03/255060.865263.2563.80-21,254-0.16%
2024/03/21753.6600.0053.1071,0770.65%
2024/03/20654.40354.2053.0031,0620.28%
2024/03/1900.00153.5053.10-11,025-0.10%
2024/03/14354.77255.2053.5019880.10%
2024/03/0800.00461.5062.90-4897-0.45%
2024/03/0600.00268.1068.40-2823-0.24%
2024/03/05366.6300.0066.9037880.38%
2024/03/0100.00359.9759.90-3624-0.48%
2024/02/29254.60154.8054.8015160.19%
2024/02/27351.50251.7050.0014270.23%
2024/02/20141.60141.1541.850940.00%
2024/02/02141.4500.0041.351861.15%
2024/01/25141.8500.0041.651951.05%
2024/01/11341.43341.8841.650920.00%
2023/11/1300.002240.0340.20-22136-16.11%
2023/11/091242.0800.0041.95121338.96%
2023/11/081042.6500.0042.15101367.30%
2023/10/1800.00140.6040.60-1240-0.42%
2023/09/28142.3000.0042.1013060.33%
2023/08/2300.00346.4046.35-3349-0.86%
2023/08/2100.00346.7046.45-3338-0.89%
2023/08/1800.00146.3046.25-1338-0.30%
2023/08/14145.2500.0045.1513520.28%
2023/08/1100.00145.7046.10-1357-0.28%
2023/08/10145.60245.7045.85-1353-0.28%
2023/08/08145.0500.0045.0513500.29%
2023/07/27145.3000.0045.1013630.28%
2023/07/2600.00145.1044.80-1361-0.28%
2023/07/21246.60247.1546.8003410.00%
2023/07/2000.00347.2747.50-3313-0.96%
2023/07/1900.00143.4543.20-1256-0.39%
2023/07/17143.2000.0043.8512600.38%
2023/07/1200.00643.0343.00-6260-2.31%
2023/07/10143.7000.0043.5012610.38%
2023/07/0400.00144.2544.25-1264-0.38%
2023/07/03344.4000.0044.4032661.13%
2023/06/30143.8500.0044.0512650.38%
2023/05/29342.9500.0043.1033070.97%
2023/05/23342.0000.0042.0033020.99%
2023/05/1000.0032844.0544.05-328256-127.68% 大賣/鉅額交易
2023/04/20149.0000.0049.0013070.33%
2023/04/1700.00250.3050.20-2305-0.65%
2023/04/1200.00350.7051.00-3306-0.98%
2023/04/10150.10250.4050.50-1302-0.33%
2023/03/31748.7600.0049.0072942.38%
2023/03/28148.4000.0048.3512920.34%
2023/03/21149.0000.0048.9512890.35%
2023/03/2000.00648.4548.80-6288-2.08%
2023/03/16147.70147.5047.7002910.00%
2023/03/133948.1700.0048.803929113.38%
2023/03/10148.803548.9848.40-34283-11.98%
2023/03/09249.8500.0049.4022780.72%
2023/03/0800.00450.2050.30-4272-1.47%
2023/03/07648.6200.0049.5062662.25%
2023/03/061048.52447.9548.0562582.32%
2023/03/03248.05249.3048.1002400.00%
2023/03/0200.00249.1548.65-2235-0.85%
2023/03/01247.2800.0047.3022290.87%
2023/02/23245.9500.0045.9022250.89%
2023/02/22145.0000.0046.3512220.45%
2023/02/16143.8000.0044.0512210.45%
2023/02/1500.00343.8743.65-3225-1.33%
2023/02/14143.6500.0043.6012270.44%
2023/02/1300.001.542.9243.25-1.5235-0.64%
2023/02/09145.0000.0045.1012320.43%
2023/01/110.541.90241.8042.40-1.5167-0.90%
2023/01/0400.00140.7040.85-1148-0.67%
2022/12/15540.2400.0039.9551523.28%
2022/12/132940.4400.0040.002915119.18%
2022/12/121140.1100.0040.25111537.16%
2022/12/086739.8600.0040.156715343.57%
2022/11/2300.00140.0039.75-1163-0.61%
2022/11/2100.00439.9539.95-4168-2.37%
2022/11/0900.001040.1040.35-10195-5.11%
2022/11/0800.001739.5439.05-17191-8.86%
2022/11/0700.007738.8839.65-77197-39.04%
2022/10/1700.00135.8536.05-1211-0.47%
2022/09/08339.2500.0039.1032661.13%
2022/08/25338.3000.0038.1533740.80%
2022/08/1900.00141.4041.20-1354-0.28%
2022/08/1500.00441.2341.20-4347-1.15%
2022/08/12140.5000.0040.8513440.29%
2022/08/1100.00540.2040.00-5337-1.48%
2022/08/1000.00240.1339.90-2336-0.59%
2022/08/0100.001537.6537.70-15345-4.34%
2022/07/1100.002634.7034.15-26359-7.23%
2022/07/05334.7000.0035.3033750.80%
2022/07/01136.2000.0035.4513770.26%
2022/06/30237.5800.0037.4023720.54%
2022/06/28138.40838.5038.55-7373-1.88%
2022/06/23138.5500.0038.4513840.26%
2022/06/20138.7000.0038.6013910.26%
2022/06/15140.9000.0041.0013800.26%
2022/06/14240.85641.7041.40-4368-1.08%
2022/06/1312539.77840.4040.7011731237.46% 大買/鉅額交易
2022/06/06537.7000.0037.6553331.50%
2022/06/02237.9500.0037.9023340.60%
2022/06/011737.7900.0038.10173385.02%
2022/05/30637.9500.0037.9063341.80%
2022/05/26938.3500.0038.3593302.73%
2022/05/25938.2000.0038.2093272.75%
2022/05/233538.3500.0038.303532610.72%
2022/05/203238.6600.0038.50323299.71%
2022/05/19237.7000.0038.4023270.61%
2022/05/181638.0100.0038.35163254.91%
2022/05/173237.3800.0037.55323239.88%
2022/05/121336.5300.0036.70133323.91%
2022/05/114637.08237.2036.904433013.31%
2022/05/1000.001534.6334.90-15322-4.66%
2022/05/09135.5000.0035.1013190.31%
2022/05/061535.6800.0036.20153184.71%
2022/05/0500.00336.3335.95-3317-0.94%
2022/04/26137.0000.0036.8013250.31%
2022/04/25336.7000.0036.7033280.91%
2022/04/1400.005636.0336.60-56363-15.39%
2022/04/1300.004036.1136.55-40360-11.09%
2022/04/1200.0012036.4935.85-120357-33.61% 大賣/鉅額交易
2022/04/071040.5200.0039.70103402.94%
2022/03/241640.9100.0041.15163394.71%
2022/03/237240.52240.6040.707033520.88%
2022/03/221239.7000.0040.20123313.62%
2022/03/21639.7300.0039.6063361.79%
2022/03/18439.3800.0039.3543341.20%
2022/03/1600.00239.0038.90-2345-0.58%
2022/03/1500.00539.7039.70-5351-1.42%
2022/03/1400.00540.2940.50-5353-1.41%
2022/03/1100.00438.6638.80-4354-1.13%
2022/03/1000.00839.0838.75-8349-2.29%
2022/03/074334.2000.0034.804333112.95%
2022/02/24335.6500.0034.7033780.79%
2022/02/23235.9500.0036.0023940.51%
2022/02/2100.00336.6036.70-3397-0.75%
2022/02/1700.00136.2036.20-1411-0.24%
2022/02/16336.6000.0036.5534180.72%
2022/02/15335.80136.1036.0524220.47%
2022/02/141135.8800.0035.55114242.59%
2022/02/09235.1500.0035.2524520.44%
2022/02/0700.00132.8533.70-1459-0.22%
2022/01/1400.00233.8533.80-2465-0.43%
2021/12/23238.7000.0038.4527340.27%
2021/12/1600.00338.3038.90-3881-0.34%
2021/12/1500.00238.1538.50-2933-0.21%
2021/12/13637.4000.0037.5561,0360.58%
2021/12/10437.0800.0037.4041,1010.36%
2021/12/0900.00538.3038.30-51,207-0.41%
2021/12/0700.00338.6039.35-31,417-0.21%
2021/12/0300.00137.1037.95-11,409-0.07%
2021/11/301036.3200.0037.05101,4070.71%
2021/11/29335.3500.0035.3531,4090.21%
2021/11/2600.00136.3535.80-11,416-0.07%
2021/11/2500.00536.5037.00-51,426-0.35%
2021/11/23136.2000.0036.0011,4320.07%
2021/11/22336.1300.0036.5031,4420.21%
2021/11/1700.00234.4034.40-21,432-0.14%
2021/11/11233.6500.0033.7021,4650.14%
2021/11/10232.9500.0033.5021,4960.13%
2021/11/09331.2800.0031.5031,5130.20%
2021/11/05130.0000.0030.0511,5750.06%
2021/11/0200.00629.8029.60-61,565-0.38%
2021/11/01129.50129.5029.6001,5570.00%
2021/10/29629.0300.0028.9561,5530.39%
2021/10/22528.7700.0028.7051,5380.33%
2021/10/1500.00128.9528.90-11,529-0.07%
2021/10/13128.7500.0027.4011,5050.07%
2021/10/0800.00133.5033.00-11,443-0.07%
2021/10/07533.0400.0033.8051,4300.35%
2021/10/06232.4300.0032.1521,4160.14%
2021/09/29140.55140.5041.0001,2370.00%
2021/09/24141.20141.1041.3501,1280.00%
2021/09/22939.341039.6040.50-11,086-0.09%
2021/09/1500.00341.5544.00-3915-0.33%
2021/09/14141.50341.2242.00-2848-0.24%
2021/09/13241.181240.5641.30-10726-1.38%
2021/09/1000.001137.1737.55-11562-1.95%
2021/09/0600.00133.6033.95-1482-0.21%
2021/09/03333.6000.0034.1534780.63%
2021/09/02333.3000.0033.0534710.64%
2021/09/01234.90134.2033.6514590.22%
2021/08/3100.00134.7034.80-1441-0.23%
2021/08/30233.85133.7533.7014270.23%
2021/08/2700.00133.4533.85-1422-0.24%
2021/08/26333.4000.0033.6034130.73%
2021/08/2300.00332.2032.15-3390-0.77%
2021/08/20531.2600.0031.7053861.29%
2021/08/18531.6600.0032.0053771.33%
2021/08/1600.00733.6134.50-7331-2.11%
2021/08/13433.3100.0032.8542911.37%
2021/08/12230.30231.0032.3502570.00%
2021/07/2200.00330.6030.60-3242-1.24%
2021/07/21330.4200.0030.4532461.22%
2021/07/13131.10431.2030.60-3418-0.72%
2021/07/12330.6700.0030.7034740.63%
2021/07/0600.00130.7530.80-1518-0.19%
2021/07/05130.7500.0030.7015210.19%
2021/06/11129.4500.0029.3016040.17%
2021/05/1300.00728.0728.10-7844-0.83%
2021/05/04429.5400.0029.5048140.49%
2021/04/28331.8500.0032.4537960.38%
2021/04/19333.95337.7033.5007790.00%
2021/04/16433.24433.9034.3006560.00%
2021/04/0800.00230.9030.65-2561-0.36%
2021/04/07130.85430.3030.80-3549-0.55%
2021/04/0600.00830.0030.15-8538-1.49%
2021/03/25228.9500.0029.2025530.36%
2021/03/24329.1500.0029.1035520.54%
2021/03/2200.00730.4029.90-7542-1.29%
2021/03/17329.68329.7029.6005390.00%
2021/03/16130.0000.0030.1515320.19%
2021/03/151630.45630.6530.50105221.91%
2021/03/10130.3500.0030.2014950.20%
2021/03/09330.6300.0030.5034940.61%
2021/03/0500.001131.8532.25-11455-2.41%
2021/02/2500.00428.9528.95-4392-1.02%
2021/02/2400.00328.7028.70-3402-0.75%
2021/02/191028.5500.0028.70104372.29%
2021/02/17126.6500.0026.9514860.21%
2021/01/2000.002026.4025.60-20762-2.62%
2021/01/1900.004026.8526.75-40771-5.18%
2021/01/12728.3000.0028.2578620.81%
2020/12/2800.00528.7028.65-51,011-0.49%
2020/12/2500.00528.3028.35-51,007-0.50%
2020/12/22528.55527.6027.6001,0230.00%
2020/11/27328.52328.5228.8501,2510.00%
2020/11/23128.55128.7028.4001,3910.00%
2020/11/20128.10128.1028.1001,3890.00%
2020/11/19329.57329.6529.2001,3720.00%
2020/11/18129.40129.5029.2001,3790.00%
2020/11/17129.50129.3529.1001,3760.00%
2020/11/16529.0000.0029.1051,3750.36%
2020/11/13630.13130.8030.6551,3400.37%
2020/11/12531.6800.0031.1051,3190.38%
2020/11/0900.00239.2039.90-21,269-0.16%
2020/11/06437.93138.2037.9531,2400.24%
2020/11/0300.00237.5039.00-21,222-0.16%
2020/10/30136.80537.0636.55-41,202-0.33%
2020/10/29235.5000.0036.3021,1920.17%
2020/10/28637.68637.8336.8001,1780.00%
2020/10/26337.93738.5437.70-41,142-0.35%
2020/10/231036.351036.9537.0001,0870.00%
2020/10/21435.6800.0035.6041,0520.38%
2020/10/19334.5700.0034.7031,0460.29%
2020/10/16137.10637.1734.70-51,036-0.48%
2020/10/15636.221936.0336.40-131,008-1.29%
2020/10/14134.55335.1234.95-2987-0.20%
2020/10/13134.55634.8034.70-5973-0.51%
2020/10/1200.00333.8033.60-3949-0.32%
2020/10/0800.00432.9532.95-4936-0.43%
2020/09/30229.8500.0030.0029310.21%
2020/09/25430.2500.0029.9049280.43%
2020/09/22332.7500.0032.8538740.34%
2020/09/18536.581136.1935.00-6862-0.70%
2020/09/17233.65235.5035.8008210.00%
2020/09/16333.7500.0033.7538010.37%
2020/09/14433.2500.0034.2047870.51%
2020/09/11534.5100.0032.8057730.65%
2020/09/09633.20534.5034.5017260.14%
2020/09/08333.1500.0032.8037220.42%
2020/09/072434.0800.0032.90247103.38%
2020/09/04633.2000.0033.6067080.85%
2020/09/03734.64734.7433.6006940.00%
2020/09/02934.87734.8935.0526670.30%
2020/09/01933.841833.9734.40-9627-1.44%
2020/08/31231.78332.0331.75-1547-0.18%
2020/08/281832.031232.0331.0565281.13%
2020/08/2500.001229.5529.70-12431-2.78%
2020/08/20127.1000.0027.2513910.26%
2020/08/19329.83129.2528.6523770.53%
2020/08/181229.55129.4029.55113653.01%
2020/08/1400.00427.4527.30-4300-1.33%
2020/08/1300.00525.7025.60-5279-1.79%
2020/07/21126.0000.0025.5513380.30%
2020/07/20225.45426.0026.25-2332-0.60%
2020/07/1600.00224.9524.85-2311-0.64%
2020/07/14325.07325.2325.0003020.00%
2020/07/13324.50824.4924.55-5282-1.77%
2020/07/0900.00523.5023.50-5274-1.82%
2020/07/08523.4500.0023.5052791.79%
2020/07/03523.9000.0024.0052721.83%
2020/06/29123.4000.0023.6012570.39%
2020/06/24323.1500.0023.2032461.22%
2020/06/1900.00422.9023.10-4241-1.66%
2020/06/18422.8600.0022.8042401.66%
2020/06/1500.00222.7022.70-2248-0.80%
2020/05/18722.0400.0022.1072273.07%
2020/05/14521.9800.0021.3552222.25%
2020/05/07122.85122.8022.2001940.00%
2020/05/061123.771123.6422.5001890.00%
2020/04/0100.00115.5515.50-197-1.02%
2019/12/27123.25123.4523.250780.00%
2019/12/09223.23223.1523.000750.00%
2019/07/0900.00324.1524.20-3209-1.43%
2019/04/25228.00228.1528.1507150.00%
2019/04/19327.28327.4327.5007000.00%
2019/04/16228.95229.1028.8506750.00%
2019/04/15328.67328.7529.1006710.00%
2019/04/10429.18129.1029.1036410.47%
2019/04/08331.45531.4231.05-2591-0.34%
2019/04/03131.15131.3031.1505580.00%
2019/04/01830.221030.4830.80-2469-0.43%
2019/03/29627.53627.6528.2503530.00%
2019/03/28225.60325.7025.70-1258-0.39%
2019/03/26325.47325.8525.8002530.00%
2019/03/25225.15225.6025.3002510.00%
2019/03/221425.901825.9425.70-4249-1.60%
2019/03/2100.00125.4025.20-1237-0.42%
2019/03/20525.8700.0025.5552342.13%
2019/03/19225.6000.0025.9522300.87%
2019/03/15325.97225.7025.7012240.44%
2019/03/14226.45226.3526.3502160.00%
2019/03/132126.762126.8926.5002060.00%
2019/03/12525.33625.5325.65-1152-0.66%
2019/03/11824.04724.0924.7511250.80%
2018/11/2200.00223.4023.25-2226-0.88%
2018/11/1500.00321.9222.40-3244-1.23%
2018/11/12521.1500.0021.5052472.02%
2018/10/0300.00523.8624.00-51,103-0.45%
2018/09/1100.00122.5522.55-11,152-0.09%
2018/09/06123.15223.4023.15-11,140-0.09%
2018/09/0400.00523.4023.15-51,140-0.44%
2018/08/31723.36523.8023.4021,1480.17%
2018/08/27322.3500.0022.4531,1470.26%
2018/08/24222.1500.0021.8521,1560.17%
2018/08/23122.60122.4022.6001,1740.00%
2018/08/21123.95224.1023.90-11,171-0.09%
2018/08/20124.05124.2023.9001,1670.00%
2018/08/17224.10224.5823.9001,1630.00%
2018/08/16124.1000.0024.3011,1560.09%
2018/08/10228.25228.0527.4501,0890.00%
2018/08/0900.00227.6327.90-21,075-0.19%
2018/08/08528.75328.4827.7021,0640.19%
2018/08/071028.101028.1128.9501,0030.00%
2018/08/01328.05828.1528.00-5850-0.59%
2018/07/31128.05128.2528.4007020.00%
2018/07/30525.91525.6325.8505940.00%
2018/07/25125.25225.0524.70-1572-0.17%
2018/07/181224.27325.2724.1095651.59%
2018/07/17525.75425.8425.1015570.18%
2018/07/16125.75126.0025.7005480.00%
2018/07/13824.43724.3425.2014880.20%
2018/07/12423.05423.3023.2504390.00%
2018/07/11423.35423.8523.7005040.00%
2018/07/1000.00424.4024.10-4526-0.76%
2018/06/22221.9000.0021.9526080.33%
2018/06/14223.5000.0023.1026090.33%
2018/06/13323.60323.7023.7006090.00%
2018/06/08223.70223.7023.4006080.00%
2018/06/0100.00523.7023.65-5590-0.85%
2018/05/1600.00121.0520.90-1538-0.19%
2018/05/15121.2000.0021.1515380.19%
2018/05/07122.50222.4522.80-1521-0.19%
2018/05/04122.0500.0021.9015150.19%
2018/04/30221.95321.9322.15-1509-0.20%
2018/04/27521.47521.6421.6005020.00%
2018/04/26122.15122.9022.1504900.00%
2018/04/25222.45222.3822.6004850.00%
2018/04/24522.36522.7222.2004810.00%
2018/04/23224.43124.8024.2014640.22%
2018/04/20625.57725.5024.75-1450-0.22%
2018/04/19224.05124.2524.0014050.25%
2018/04/17326.05326.2724.3503690.00%
2018/04/16624.38624.4225.1502950.00%
2018/04/1300.00524.3522.90-5255-1.96%
2018/04/121022.9500.0024.20101955.12%
2018/04/1100.001222.0022.00-12148-8.07%
2018/03/3000.00520.6519.90-5125-4.00%
2018/02/1200.00218.9018.90-2164-1.22%
2018/01/2300.00120.4520.45-1160-0.62%
2018/01/0400.00120.1520.15-1175-0.57%
2018/01/03320.30220.2520.1511750.57%
茂綸 相關文章