佳邦 (6284)-康和-嘉義券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
77.8
漲跌
▲0.5
漲幅
+0.65%
成交量
379張
產業
上櫃電子零組件類股
339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	10	78.28	0	0.00	77.80	10	1,461	0.68%
2024/12/16	0	0.00	5	78.20	77.30	-5	1,493	-0.33%
2024/12/13	5	79.10	0	0.00	78.50	5	1,504	0.33%
2024/12/12	5	80.70	5	79.80	79.10	0	1,509	0.00%
2024/12/11	2	80.80	0	0.00	80.00	2	1,523	0.13%
2024/12/09	0	0.00	2	81.70	81.50	-2	1,557	-0.13%
2024/12/06	5	83.40	2	84.10	83.00	3	1,563	0.19%
2024/12/05	2	84.50	15	84.81	83.10	-13	1,570	-0.83%
2024/12/04	16	83.06	3	83.70	83.70	13	1,584	0.82%
2024/12/03	0	0.00	6	79.95	79.70	-6	1,587	-0.38%
2024/12/02	3	79.73	2	80.20	79.00	1	1,635	0.06%
2024/11/29	5	77.64	0	0.00	78.80	5	1,667	0.30%
2024/11/25	0	0.00	5	80.30	80.30	-5	1,931	-0.26%
2024/11/22	1	80.10	0	0.00	80.00	1	2,006	0.05%
2024/11/21	0	0.00	1	76.50	78.00	-1	2,031	-0.05%
2024/11/20	1	77.10	0	0.00	76.90	1	2,081	0.05%
2024/11/15	1.2	78.47	0	0.00	78.20	1.2	2,241	0.05%
2024/11/14	6	79.10	6	78.58	79.50	0	2,248	0.00%
2024/11/12	5	79.00	11	78.85	78.50	-6	2,241	-0.27%
2024/11/11	1	79.00	0	0.00	79.00	1	2,246	0.04%
2024/11/08	0.1	80.30	1	80.20	79.30	-0.9	2,252	-0.04%
2024/11/07	10	80.20	0	0.00	80.50	10	2,266	0.44%
2024/11/05	1	78.60	0	0.00	78.60	1	2,290	0.04%
2024/11/04	0	0.00	3	79.40	78.70	-3	2,329	-0.13%
2024/11/01	4	79.53	0	0.00	79.80	4	2,386	0.17%
2024/10/30	0.1	81.30	9	81.18	80.30	-8.9	2,395	-0.37%
2024/10/29	7	87.93	0	0.00	86.80	7	2,306	0.30%
2024/10/28	0	0.00	3	88.50	88.80	-3	2,319	-0.13%
2024/10/23	3	91.70	2	92.90	91.60	1	2,362	0.04%
2024/10/22	2	90.65	0	0.00	90.70	2	2,362	0.08%
2024/10/21	0	0.00	2	89.70	90.40	-2	2,397	-0.08%
2024/10/18	3	90.13	11	91.19	89.40	-8	2,462	-0.32%
2024/10/17	3	91.13	2	92.15	91.90	1	2,503	0.04%
2024/10/16	2	90.60	0	0.00	91.30	2	2,555	0.08%
2024/10/15	10	92.60	20	91.98	91.10	-10	2,698	-0.37%
2024/10/14	0	0.00	25	89.88	89.60	-25	2,674	-0.93%
2024/10/11	7	92.09	17	89.91	89.70	-10	2,716	-0.37%
2024/10/09	5	93.90	5	92.00	92.00	0	2,816	0.00%
2024/10/08	0	0.00	1	92.70	92.50	-1	2,799	-0.04%
2024/10/04	1	84.50	12	86.72	86.80	-11	2,795	-0.39%
2024/10/01	3	84.57	1	84.90	84.20	2	2,861	0.07%
2024/09/27	4	85.10	0	0.00	85.10	4	3,113	0.13%
2024/09/26	3	86.37	5	87.46	86.20	-2	3,139	-0.06%
2024/09/25	1	85.40	13	85.62	85.30	-12	3,153	-0.38%
2024/09/24	2	84.60	0	0.00	85.20	2	3,178	0.06%
2024/09/23	1	84.90	0	0.00	84.90	1	3,211	0.03%
2024/09/20	10	85.40	0	0.00	84.50	10	3,252	0.31%
2024/09/18	3	82.67	0	0.00	81.80	3	3,502	0.09%
2024/09/16	14	84.73	5	85.78	84.70	9	3,726	0.24%
2024/09/13	6	84.00	0	0.00	83.60	6	3,730	0.16%
2024/09/11	1	83.60	0	0.00	83.10	1	3,797	0.03%
2024/09/10	4	84.15	1	87.40	83.50	3	3,852	0.08%
2024/09/09	7	84.16	0	0.00	84.90	7	3,890	0.18%
2024/09/05	3	85.47	5	83.36	83.70	-2	3,946	-0.05%
2024/09/04	0	0.00	1	86.60	86.00	-1	3,918	-0.03%
2024/09/02	4	95.25	0	0.00	95.20	4	3,853	0.10%
2024/08/30	26	97.25	3	96.77	96.80	23	3,840	0.60%
2024/08/28	7	98.03	26	97.29	97.30	-19	3,809	-0.50%
2024/08/27	10	94.92	3	94.77	95.00	7	3,740	0.19%
2024/08/26	1	94.50	5	94.18	91.80	-4	3,734	-0.11%
2024/08/22	2	89.95	3	91.27	89.00	-1	3,755	-0.03%
2024/08/21	17	91.26	2	91.75	90.40	15	3,748	0.40%
2024/08/20	0	0.00	1	88.80	90.90	-1	3,643	-0.03%
2024/08/16	0	0.00	5	82.30	83.80	-5	3,625	-0.14%
2024/08/15	2	80.80	1	81.50	81.50	1	3,641	0.03%
2024/08/14	5.2	81.97	0	0.00	80.80	5.2	3,674	0.14%
2024/08/13	1	80.80	0	0.00	81.00	1	3,679	0.03%
2024/08/12	1	81.50	0	0.00	80.30	1	3,688	0.03%
2024/08/08	0.3	78.80	0	0.00	77.70	0.3	3,700	0.01%
2024/08/07	0	0.00	1	74.80	78.60	-1	3,708	-0.03%
2024/08/06	1	73.30	0	0.00	73.60	1	3,716	0.03%
2024/08/05	0.6	75.36	3	75.97	74.60	-2.5	3,713	-0.07%
2024/08/02	1.4	84.31	0	0.00	82.00	1.4	3,699	0.04%
2024/08/01	1	85.30	1	85.60	85.00	0	3,730	0.00%
2024/07/31	5	84.64	0	0.00	83.80	5	3,773	0.13%
2024/07/30	1	83.00	12	81.40	83.00	-11	3,919	-0.28%
2024/07/29	0.3	82.80	0	0.00	81.60	0.3	3,952	0.01%
2024/07/23	0	0.00	1	86.80	85.40	-1	3,980	-0.03%
2024/07/22	1	85.60	0.2	87.20	85.30	0.8	3,975	0.02%
2024/07/19	2	91.05	1	92.20	88.80	1	3,946	0.03%
2024/07/18	3	94.96	0	0.00	94.00	3	3,916	0.08%
2024/07/17	4	100.38	0	0.00	100.00	4	3,900	0.10%
2024/07/16	4	102.58	3	104.00	99.80	1	3,850	0.03%
2024/07/15	0	98.90	0	0.00	99.00	0	3,730	0.00%
2024/07/12	5.1	102.26	5.1	103.10	99.50	0	3,715	0.00%
2024/07/11	8.3	103.99	7	104.07	102.00	1.3	3,675	0.03%
2024/07/10	2	99.55	1.5	99.67	99.30	0.5	3,595	0.01%
2024/07/08	13	98.05	5	97.90	97.10	8	3,656	0.22%
2024/07/05	5	98.90	11	99.95	100.00	-6	3,628	-0.17%
2024/07/04	10.5	97.72	0	0.00	95.50	10.5	3,565	0.29%
2024/07/03	0	0.00	4	97.33	98.60	-4	3,572	-0.11%
2024/06/25	0	0.00	2	92.90	93.70	-2	3,576	-0.06%
2024/06/24	10	95.10	12	96.83	95.60	-2	3,526	-0.06%
2024/06/21	3	90.03	2	92.95	95.60	1	3,400	0.03%
2024/06/20	1	87.30	5	88.26	88.60	-4	3,315	-0.12%
2024/06/19	0	0.00	2	88.20	87.40	-2	3,333	-0.06%
2024/06/18	2	89.30	0	0.00	88.40	2	3,342	0.06%
2024/06/17	0.5	88.70	0	0.00	88.60	0.5	3,316	0.02%
2024/06/14	4	87.50	2	88.30	88.00	2	3,283	0.06%
2024/06/13	0	0.00	2	86.25	86.80	-2	3,236	-0.06%
2024/06/06	2	84.50	1	84.30	84.30	1	3,287	0.03%
2024/06/05	0	0.00	1	85.70	85.20	-1	3,322	-0.03%
2024/06/04	1.3	85.26	0	0.00	84.30	1.3	3,457	0.04%
2024/06/03	2	84.40	3	85.20	85.20	-1	3,497	-0.03%
2024/05/30	1	85.00	0	0.00	84.00	1	3,597	0.03%
2024/05/29	1	86.30	1	85.80	85.80	0	3,573	0.00%
2024/05/28	3	87.90	3	90.27	87.20	0	3,604	0.00%
2024/05/27	0	0.00	2	87.95	88.00	-2	3,604	-0.06%
2024/05/23	0	0.00	6	85.80	85.60	-6	3,740	-0.16%
2024/05/22	2	86.70	0	0.00	86.60	2	3,773	0.05%
2024/05/21	1	85.90	3	85.60	87.20	-2	3,789	-0.05%
2024/05/20	1	85.90	0	0.00	85.90	1	3,780	0.03%
2024/05/16	0	0.00	2	87.50	87.50	-2	3,803	-0.05%
2024/05/15	0	0.00	1	86.50	86.40	-1	3,845	-0.03%
2024/05/14	1	85.60	0.1	85.80	85.60	0.9	3,887	0.02%
2024/05/13	3	85.03	3	85.90	85.90	0	3,893	0.00%
2024/05/10	4	86.68	0.1	86.60	86.50	3.9	3,883	0.10%
2024/05/09	1	90.40	3	88.97	87.80	-2	3,859	-0.05%
2024/05/08	0	0.00	1	89.40	89.50	-1	3,822	-0.03%
2024/05/06	1	88.80	1	88.10	88.00	0	3,724	0.00%
2024/05/03	0	0.00	4	88.78	88.30	-4	3,676	-0.11%
2024/04/30	0	0.00	5	85.30	85.40	-5	3,497	-0.14%
2024/04/26	0	0.00	5	82.50	82.80	-5	3,469	-0.14%
2024/04/24	5	81.30	5	82.50	82.50	0	3,473	0.00%
2024/04/23	4	80.03	2	79.00	79.00	2	3,461	0.06%
2024/04/19	7	82.13	4	82.55	82.30	3	3,425	0.09%
2024/04/18	0	0.00	3	82.87	84.40	-3	3,401	-0.09%
2024/04/17	0	0.00	1	82.70	83.30	-1	3,403	-0.03%
2024/04/16	3	82.00	5	81.40	81.00	-2	3,404	-0.06%
2024/04/15	14	86.49	5	87.38	85.20	9	3,406	0.26%
2024/04/12	8	88.30	2	88.50	88.30	6	3,341	0.18%
2024/04/11	3	84.53	1	84.70	84.70	2	3,207	0.06%
2024/04/10	5	84.80	0	0.00	84.80	5	3,187	0.16%
2024/04/09	9	85.30	2	85.95	84.50	7	3,220	0.22%
2024/04/08	1	86.00	0	0.00	85.80	1	3,151	0.03%
2024/04/03	2	88.00	0	0.00	86.80	2	3,140	0.06%
2024/04/01	3	88.67	2	88.30	88.90	1	3,119	0.03%
2024/03/27	0	0.00	2	85.80	86.10	-2	2,961	-0.07%
2024/03/26	11	85.96	5	85.10	84.70	6	2,946	0.20%
2024/03/25	5	88.40	5	88.94	87.40	0	2,941	0.00%
2024/03/22	3	85.17	2	85.50	85.90	1	2,800	0.04%
2024/03/21	4	84.55	2	85.00	85.20	2	2,857	0.07%
2024/03/20	3	84.37	2	83.95	83.70	1	2,943	0.03%
2024/03/19	1	84.50	1	84.40	84.60	0	3,133	0.00%
2024/03/18	0	0.00	4	83.25	83.30	-4	3,219	-0.12%
2024/03/15	1	83.30	1	84.00	83.00	0	3,313	0.00%
2024/03/14	1	83.00	1	84.50	83.20	0	3,455	0.00%
2024/03/13	3	84.33	1	84.50	84.50	2	3,455	0.06%
2024/03/12	3	84.97	0	0.00	85.10	3	3,491	0.09%
2024/03/11	3	83.93	4	84.40	83.60	-1	3,489	-0.03%
2024/03/08	7	82.90	6	83.90	81.50	1	3,489	0.03%
2024/03/07	1	84.30	0	0.00	84.20	1	3,397	0.03%
2024/03/06	5	85.64	0	0.00	85.30	5	3,420	0.15%
2024/03/05	5	84.68	0	0.00	84.90	5	3,437	0.15%
2024/03/04	1	83.90	0	0.00	84.10	1	3,553	0.03%
2024/03/01	0	0.00	6	85.60	84.90	-6	3,590	-0.17%
2024/02/29	7	84.26	7	85.51	84.10	0	3,641	0.00%
2024/02/27	0	0.00	15	83.73	84.40	-15	3,661	-0.41%
2024/02/26	15	80.30	0	0.00	80.80	15	3,638	0.41%
2024/02/19	0	0.00	0	81.80	81.80	0	4,180	0.00%
2024/02/16	0	0.00	1	80.00	80.50	-1	4,340	-0.02%
2024/02/15	0	78.30	0	0.00	79.30	0	4,360	0.00%
2024/01/25	0	0.00	2	75.90	76.20	-2	5,683	-0.04%
2024/01/23	0	0.00	1	77.20	77.30	-1	5,920	-0.02%
2024/01/22	2	74.05	0	0.00	74.20	2	5,884	0.03%
2024/01/19	1	74.10	0	0.00	74.40	1	5,910	0.02%
2024/01/18	0	0.00	1	74.20	73.90	-1	5,951	-0.02%
2024/01/17	1	74.10	0	0.00	73.70	1	6,017	0.02%
2024/01/16	0	0.00	1	75.30	75.80	-1	6,064	-0.02%
2024/01/11	1	75.60	0	0.00	75.60	1	6,141	0.02%
2024/01/09	1	75.10	0	0.00	75.30	1	6,238	0.02%
2023/12/29	1	82.80	1	83.40	83.50	0	6,806	0.00%
2023/12/27	1	86.50	0	0.00	85.50	1	6,763	0.01%
2023/12/25	1	84.50	1	85.10	85.20	0	6,706	0.00%
2023/12/20	3	85.00	1	84.70	84.80	2	6,666	0.03%
2023/12/19	0	0.00	1	83.20	83.80	-1	6,627	-0.02%
2023/12/18	2	82.95	1	84.20	83.80	1	6,648	0.02%
2023/12/15	3	87.17	0	0.00	86.80	3	6,587	0.05%
2023/12/14	0	0.00	2	90.00	90.10	-2	6,516	-0.03%
2023/12/13	6	87.53	5	86.96	86.90	1	6,387	0.02%
2023/12/12	0	0.00	1	87.60	87.60	-1	6,345	-0.02%
2023/12/11	0	0.00	4	86.50	87.20	-4	6,363	-0.06%
2023/12/07	1	82.70	1	85.19	82.70	0	6,452	0.00%
2023/12/06	4	83.63	2	82.10	82.10	2	6,409	0.03%
2023/12/05	1	83.50	0	0.00	83.50	1	6,371	0.02%
2023/12/04	0	0.00	1	85.80	84.40	-1	6,335	-0.02%
2023/12/01	1	85.30	1	86.40	85.30	0	6,286	0.00%
2023/11/30	1	86.10	0	0.00	86.20	1	6,230	0.02%
2023/11/29	25	88.57	48	88.13	87.60	-23	6,195	-0.37%
2023/11/28	2	84.50	13	84.65	85.40	-11	6,123	-0.18%
2023/11/27	15	86.23	7	82.73	82.70	8	6,074	0.13%
2023/11/24	14	84.79	11	85.02	85.10	3	5,952	0.05%
2023/11/23	19	84.67	11	84.04	83.60	8	5,834	0.14%
2023/11/22	7	80.94	14	84.10	84.60	-7	5,699	-0.12%
2023/11/21	7	81.64	1	82.00	81.20	6	5,597	0.11%
2023/11/20	1	80.60	6	80.60	80.60	-5	5,500	-0.09%
2023/11/17	0	0.00	3	76.73	77.80	-3	5,317	-0.06%
2023/11/15	0	0.00	7	75.89	76.00	-7	5,120	-0.14%
2023/11/13	3	74.33	0	74.30	74.00	3	4,842	0.06%
2023/11/10	3	73.80	1	73.60	73.40	2	4,774	0.04%
2023/11/09	7	73.00	0	0.00	72.90	7	4,713	0.15%
2023/11/08	1	76.50	3	78.75	77.00	-2	4,541	-0.04%
2023/11/07	0	0.00	11	76.11	76.40	-11	4,227	-0.26%
2023/11/06	6	72.13	0	0.00	72.30	6	3,953	0.15%
2023/11/02	12	72.04	13.1	71.72	72.00	-1.1	3,769	-0.03%
2023/11/01	1	68.30	4	70.55	68.10	-3	3,502	-0.09%
2023/10/30	0	0.00	1	66.90	67.70	-1	3,234	-0.03%
2023/10/27	2	66.95	3	67.67	66.90	-1	3,215	-0.03%
2023/10/26	4	69.25	2	68.30	67.70	2	3,176	0.06%
2023/10/25	4	69.80	1	69.40	69.40	3	3,120	0.10%
2023/10/24	1	69.00	7	68.11	69.30	-6	3,034	-0.20%
2023/10/23	1	67.10	4	67.30	66.90	-3	2,955	-0.10%
2023/10/20	3	66.47	2	67.10	66.70	1	2,931	0.03%
2023/10/19	4	65.95	1	66.60	67.70	3	2,881	0.10%
2023/10/18	5	66.32	0	0.00	65.50	5	2,840	0.18%
2023/10/17	1	67.70	1	68.00	66.50	0	2,805	0.00%
2023/10/16	1	67.80	1	67.10	67.30	0	2,708	0.00%
2023/10/13	17	71.94	16	72.34	68.30	1	2,601	0.04%
2023/10/12	6	65.42	4	67.45	69.50	2	2,223	0.09%
2023/10/11	4	63.90	3	65.00	63.20	1	2,056	0.05%
2023/10/04	1	62.00	0	0.00	61.90	1	1,928	0.05%
2023/10/03	0	0.00	8	61.60	61.00	-8	1,907	-0.42%
2023/09/28	0	0.00	3	61.70	61.50	-3	1,889	-0.16%
2023/09/27	0	0.00	6	61.65	61.50	-6	1,874	-0.32%
2023/09/26	6	61.45	0	0.00	60.60	6	1,864	0.32%
2023/09/22	1	61.00	3	60.90	60.90	-2	1,850	-0.11%
2023/09/21	9	61.67	21	61.06	60.80	-12	1,825	-0.66%
2023/09/19	0	0.00	0.5	62.50	62.70	-0.5	1,732	-0.03%
2023/09/18	1	64.70	1	64.60	64.40	0	1,670	0.00%
2023/09/13	21	62.50	9	62.98	64.50	12	1,360	0.88%
2023/09/12	0	0.00	2	59.40	60.70	-2	1,150	-0.17%
2023/09/11	8	58.00	5	57.80	57.70	3	1,056	0.28%
2023/09/08	0	0.00	16	56.08	56.60	-16	1,014	-1.58%
2023/09/06	2	57.70	7	57.50	57.60	-5	988	-0.51%
2023/09/05	0	0.00	3	57.80	57.90	-3	971	-0.31%
2023/09/04	1	57.60	2	57.70	57.90	-1	944	-0.11%
2023/09/01	22	56.61	1	57.90	56.70	21	886	2.37%
2023/08/31	11	54.09	0	0.00	54.80	11	744	1.48%
2023/08/28	0	0.00	10	52.81	51.40	-10	694	-1.44%
2023/08/25	4	53.60	0	0.00	52.90	4	687	0.58%
2023/08/18	0	0.00	3	49.72	49.90	-3	541	-0.55%
2023/08/17	0	0.00	4	48.95	49.40	-4	537	-0.74%
2023/08/15	5	48.20	0	0.00	48.15	5	525	0.95%
2023/08/14	0	0.00	15	46.38	45.80	-15	514	-2.92%
2023/08/11	10	47.60	0	0.00	47.45	10	497	2.01%
2023/08/10	0	0.00	5	46.85	46.55	-5	477	-1.05%
2023/08/09	11	47.92	1	49.60	47.60	10	470	2.13%
2023/08/01	0	0.00	1	49.20	49.35	-1	386	-0.26%
2023/07/31	1	50.00	0	0.00	50.10	1	401	0.25%
2023/07/27	10	50.50	3	50.53	50.60	7	395	1.77%
2023/07/25	3	52.20	0	0.00	51.80	3	392	0.76%
2023/07/18	0	0.00	10	55.30	55.10	-10	377	-2.65%
2023/07/14	0	0.00	5	55.90	56.00	-5	394	-1.27%
2023/07/07	10	56.10	0	0.00	56.40	10	564	1.77%
2023/07/05	5	56.80	0	0.00	56.60	5	567	0.88%
2023/06/28	0	0.00	1	53.40	53.30	-1	545	-0.18%
2023/06/27	0	0.00	2	53.60	53.10	-2	549	-0.36%
2023/06/21	1	54.80	0	0.00	54.50	1	566	0.18%
2023/06/14	1	55.00	0	0.00	54.60	1	578	0.17%
2023/05/29	0	0.00	2	56.10	57.90	-2	661	-0.30%
2023/05/15	0	0.00	3	53.07	52.90	-3	889	-0.34%
2023/05/05	3	57.00	0	0.00	57.00	3	918	0.33%
2023/04/26	2	55.70	0	0.00	55.80	2	995	0.20%
2023/04/14	1	62.80	12	61.94	60.60	-11	923	-1.19%
2023/04/13	0	0.00	1	60.00	59.80	-1	820	-0.12%
2023/04/12	0	0.00	2	59.80	59.10	-2	819	-0.24%
2023/03/31	0	0.00	1	57.00	57.80	-1	801	-0.12%
2023/03/29	1	55.50	0	0.00	55.30	1	798	0.13%
2023/03/24	1	56.10	0	0.00	55.70	1	879	0.11%
2023/03/21	2	57.10	0	0.00	56.90	2	909	0.22%
2023/03/17	1	56.90	0	57.70	56.80	1	912	0.11%
2023/03/10	0	0.00	1	58.90	59.30	-1	931	-0.11%
2023/03/07	0	0.00	1	59.00	59.00	-1	894	-0.11%
2023/03/06	1	59.90	1	59.60	59.50	0	884	0.00%
2023/03/03	1	58.00	0	0.00	57.60	1	876	0.11%
2023/03/02	1	57.00	0	0.00	57.00	1	877	0.11%
2023/02/20	0	0.00	3	62.00	59.90	-3	817	-0.37%
2023/02/16	0	0.00	3	58.67	57.20	-3	701	-0.43%
2023/02/10	1	56.20	0	0.00	55.90	1	681	0.15%
2023/02/08	0	0.00	5	56.90	56.60	-5	673	-0.74%
2023/02/07	1	57.00	0	0.00	56.70	1	673	0.15%
2023/02/06	2	56.70	0	0.00	56.70	2	683	0.29%
2023/02/03	1	57.50	0	0.00	56.70	1	680	0.15%
2023/02/02	32	57.88	14	57.29	58.10	18	663	2.71%
2022/12/22	0	0.00	1	51.30	50.70	-1	514	-0.19%
2022/12/16	2	55.60	2	54.15	54.10	0	489	0.00%
2022/12/08	1	51.61	1	52.20	51.80	0	372	0.01%
2022/11/25	2	50.60	2	49.00	49.00	0	320	0.00%
2022/11/22	0	0.00	1	49.15	48.35	-1	312	-0.32%
2022/11/18	0	0.00	1	50.10	48.95	-1	312	-0.32%
2022/11/14	1	48.35	0	0.00	48.45	1	299	0.33%
2022/11/11	0	0.00	1	48.05	48.20	-1	296	-0.34%
2022/11/10	1	47.15	0	0.00	47.90	1	289	0.35%
2022/09/21	0	0.00	1	48.50	47.90	-1	272	-0.37%
2022/09/20	0	0.00	0.2	49.30	49.05	-0.2	270	-0.07%
2022/09/13	6	53.20	6	53.40	53.20	0	278	0.00%
2022/09/08	0	0.00	2	52.00	51.90	-2	284	-0.70%
2022/09/06	3	51.60	0	0.00	51.50	3	291	1.03%
2022/08/18	0	0.00	2	50.70	52.10	-2	402	-0.50%
2022/08/17	0	0.00	1	51.70	51.70	-1	399	-0.25%
2022/08/16	2	52.20	0	0.00	51.70	2	399	0.50%
2022/08/15	0	0.00	1	51.20	50.80	-1	394	-0.25%
2022/08/12	0	0.00	1	50.10	50.00	-1	392	-0.25%
2022/08/11	0	0.00	2	49.35	49.45	-2	386	-0.52%
2022/08/08	0	0.00	5	47.32	48.15	-5	388	-1.29%
2022/08/05	10	48.42	0	0.00	48.55	10	390	2.56%
2022/08/03	0	0.00	3	47.95	47.05	-3	389	-0.77%
2022/07/20	0	0.00	5	49.75	48.90	-5	402	-1.24%
2022/07/18	5	48.60	0	0.00	48.40	5	401	1.24%
2022/07/08	0	0.00	3	46.57	46.35	-3	403	-0.74%
2022/07/06	2	43.65	0	0.00	43.40	2	404	0.49%
2022/07/05	0	0.00	2	45.00	45.00	-2	416	-0.48%
2022/07/04	3	44.15	0	0.00	43.70	3	428	0.70%
2022/06/27	0	0.00	4	50.00	51.00	-4	453	-0.88%
2022/06/23	4	49.83	1	49.25	48.65	3	460	0.65%
2022/06/22	1	49.50	1	51.50	49.05	0	465	0.00%
2022/06/20	0	0.00	5	52.20	51.00	-5	463	-1.08%
2022/06/15	0	0.00	6	56.87	56.70	-6	458	-1.31%
2022/06/14	4	58.10	0	0.00	58.50	4	468	0.85%
2022/06/10	1	58.70	0	0.00	58.50	1	485	0.21%
2022/06/09	0	0.00	1	60.00	59.40	-1	486	-0.21%
2022/06/08	1	59.10	1	60.40	59.10	0	484	0.00%
2022/06/07	1	58.80	0	0.00	58.70	1	483	0.21%
2022/06/02	2	60.55	0	0.00	60.40	2	493	0.41%
2022/06/01	9	59.48	23	60.46	60.10	-14	494	-2.83%
2022/05/31	2	57.00	2	57.00	57.00	0	461	0.00%
2022/05/30	2	56.90	5	57.58	57.00	-3	461	-0.65%
2022/05/27	5	54.04	0	0.00	54.10	5	439	1.14%
2022/05/23	0	0.00	6	52.00	51.80	-6	486	-1.23%
2022/05/18	4	52.50	0	0.00	52.40	4	544	0.74%
2022/05/17	2	51.60	0	0.00	51.60	2	549	0.36%
2022/05/13	3	50.50	0	0.00	50.40	3	563	0.53%
2022/05/12	4	51.48	0	0.00	49.95	4	572	0.70%
2022/05/11	0	0.00	2	51.90	51.70	-2	578	-0.35%
2022/05/09	3	51.40	0	0.00	50.90	3	599	0.50%
2022/05/04	2	52.50	0	0.00	52.50	2	642	0.31%
2022/04/25	0	0.00	12	53.68	54.60	-12	735	-1.63%
2022/04/21	3	57.50	0	0.00	58.00	3	781	0.38%
2022/04/19	1	57.60	0	0.00	57.10	1	840	0.12%
2022/04/15	3	58.60	0	0.00	57.40	3	990	0.30%
2022/04/14	5	60.20	0	0.00	59.90	5	1,088	0.46%
2022/04/13	3	60.77	0	0.00	60.70	3	1,227	0.24%
2022/04/12	2	60.10	0	0.00	60.00	2	1,500	0.13%
2022/04/08	0	0.00	14	63.21	62.60	-14	1,836	-0.76%
2022/04/07	4	61.68	0	0.00	61.00	4	2,198	0.18%
2022/04/06	8	61.24	0	0.00	60.80	8	2,298	0.35%
2022/03/31	0	0.00	6	60.55	60.50	-6	2,324	-0.26%
2022/03/30	0	0.00	4	60.90	61.40	-4	2,339	-0.17%
2022/03/29	0	0.00	2	59.60	60.00	-2	2,364	-0.08%
2022/03/28	0	0.00	1	58.70	59.00	-1	2,402	-0.04%
2022/03/25	8	59.48	0	0.00	59.70	8	2,440	0.33%
2022/03/24	1	57.70	0	0.00	58.90	1	2,520	0.04%
2022/03/23	9	58.46	1	58.10	58.30	8	2,887	0.28%
2022/03/21	1	57.20	0	0.00	57.40	1	3,127	0.03%
2022/03/18	0	0.00	1	57.00	57.10	-1	3,319	-0.03%
2022/03/17	1	55.50	1	56.60	57.80	0	3,554	0.00%
2022/03/15	0	0.00	4	54.53	53.80	-4	3,568	-0.11%
2022/03/10	4	57.85	0	0.00	57.30	4	3,656	0.11%
2022/03/08	0	0.00	1	57.60	56.30	-1	3,730	-0.03%
2022/03/07	2	58.55	0	0.00	58.60	2	3,802	0.05%
2022/03/02	0	0.00	2	61.00	61.40	-2	4,298	-0.05%
2022/02/25	0	0.00	2	60.45	60.20	-2	4,603	-0.04%
2022/02/24	2	62.85	1	60.20	60.20	1	4,809	0.02%
2022/02/23	0	0.00	12	63.94	63.40	-12	5,027	-0.24%
2022/02/22	2	63.60	1	64.40	63.90	1	5,055	0.02%
2022/02/18	1	62.40	2	61.70	62.50	-1	5,038	-0.02%
2022/02/17	2	62.45	0	0.00	62.10	2	5,045	0.04%
2022/02/15	1	62.00	0	0.00	62.00	1	5,065	0.02%
2022/02/14	1	62.30	0	0.00	62.00	1	5,073	0.02%
2022/02/11	0	0.00	1	63.80	64.20	-1	5,075	-0.02%
2022/02/10	1	63.60	0	0.00	64.20	1	5,086	0.02%
2022/02/09	0	0.00	3	63.70	64.70	-3	5,101	-0.06%
2022/02/08	0	0.00	2	63.05	63.10	-2	5,106	-0.04%
2022/01/25	2	62.60	0	0.00	60.50	2	5,215	0.04%
2022/01/24	12	63.45	0	0.00	62.50	12	5,220	0.23%
2022/01/18	1	68.70	4	67.85	66.90	-3	5,368	-0.06%
2022/01/17	1	65.90	6	67.43	67.80	-5	5,368	-0.09%
2022/01/14	6	65.60	2	65.70	65.40	4	5,351	0.07%
2022/01/13	1	66.70	0	0.00	66.50	1	5,329	0.02%
2022/01/12	7	67.60	5	67.10	67.10	2	5,316	0.04%
2022/01/11	3	70.57	2	68.40	68.30	1	5,285	0.02%
2022/01/10	1	70.30	5	72.50	72.80	-4	5,226	-0.08%
2022/01/07	7	71.50	6	70.30	70.30	1	5,162	0.02%
2022/01/06	7	72.94	5	72.88	73.60	2	5,058	0.04%
2022/01/05	6	74.65	4	75.98	76.00	2	4,925	0.04%
2022/01/04	1	74.60	12	73.25	74.20	-11	4,656	-0.24%
2022/01/03	2	73.05	21	73.19	73.10	-19	4,490	-0.42%
2021/12/30	23	73.00	4	72.95	72.70	19	4,313	0.44%
2021/12/29	8	70.13	9	70.21	70.00	-1	3,942	-0.03%
2021/12/23	0	0.00	1	68.40	68.60	-1	3,814	-0.03%
2021/12/22	1	70.90	1	69.50	69.50	0	3,788	0.00%
2021/12/20	4	71.58	6	71.02	70.20	-2	3,718	-0.05%
2021/12/17	9	72.37	5	71.64	71.50	4	3,638	0.11%
2021/12/16	3	67.37	10	69.09	70.80	-7	3,273	-0.21%
2021/12/15	23	68.47	23	69.10	68.00	0	3,111	0.00%
2021/12/14	112	67.75	107	67.40	67.00	5	3,042	0.16%	大買/大賣/
2021/12/13	1	64.20	19	65.91	70.30	-18	2,857	-0.63%
2021/12/10	2	64.10	10	64.32	64.00	-8	2,634	-0.30%
2021/12/09	2	65.40	1	64.20	64.10	1	2,637	0.04%
2021/12/08	3	66.37	2	66.80	65.60	1	2,622	0.04%
2021/12/07	1	65.30	0	0.00	65.50	1	2,588	0.04%
2021/12/06	4	64.60	2	65.20	65.10	2	2,553	0.08%
2021/12/01	3	66.50	3	67.00	66.80	0	2,469	0.00%
2021/11/30	3	69.60	5	69.30	68.50	-2	2,391	-0.08%
2021/11/29	2	66.00	0	0.00	67.90	2	2,214	0.09%
2021/11/26	3	67.93	0	0.00	68.30	3	2,091	0.14%
2021/11/25	0	0.00	5	68.32	67.70	-5	1,925	-0.26%
2021/11/24	2	63.00	2	63.70	64.90	0	1,669	0.00%
2021/11/23	3	64.87	1	66.40	64.30	2	1,621	0.12%
2021/11/22	2	61.05	2	63.15	65.80	0	1,413	0.00%
2021/11/19	0	0.00	6	59.35	59.90	-6	1,191	-0.50%
2021/11/18	3	57.60	1	58.30	57.70	2	1,156	0.17%
2021/11/17	0	0.00	4	58.15	58.30	-4	1,151	-0.35%
2021/11/16	2	56.50	10	57.30	56.80	-8	1,144	-0.70%
2021/11/15	35	56.78	9	57.10	57.00	26	1,151	2.26%
2021/11/12	1	55.00	0	0.00	55.20	1	1,157	0.09%
2021/11/11	0	0.00	1	56.20	55.60	-1	1,162	-0.09%
2021/11/10	1	55.90	0	0.00	56.10	1	1,168	0.09%
2021/11/09	7	56.46	0	0.00	56.10	7	1,186	0.59%
2021/11/08	3	57.13	0	0.00	56.60	3	1,178	0.25%
2021/11/04	0	0.00	4	61.60	60.00	-4	1,209	-0.33%
2021/11/03	2	59.20	5	58.80	58.60	-3	1,201	-0.25%
2021/11/02	4	57.88	0	0.00	55.80	4	1,168	0.34%
2021/10/29	1	58.40	0	0.00	58.50	1	1,168	0.09%
2021/10/28	1	60.20	3	61.07	59.30	-2	1,161	-0.17%
2021/10/27	0	0.00	4	57.90	60.00	-4	1,086	-0.37%
2021/10/26	1	54.60	1	54.60	54.60	0	1,022	0.00%
2021/10/25	4	54.85	4	55.40	55.70	0	1,017	0.00%
2021/10/21	0	0.00	1	53.20	53.00	-1	1,126	-0.09%
2021/10/18	0	0.00	1	54.20	53.70	-1	1,335	-0.07%
2021/10/15	0	0.00	3	51.63	51.60	-3	1,385	-0.22%
2021/10/13	2	50.90	2	51.70	50.70	0	1,576	0.00%
2021/10/12	1	50.60	0	0.00	50.80	1	1,663	0.06%
2021/10/04	0	0.00	1	49.40	49.10	-1	2,635	-0.04%
2021/09/30	1	53.70	0	0.00	53.60	1	3,198	0.03%
2021/09/29	1	54.20	0	0.00	53.30	1	3,373	0.03%
2021/09/28	1	55.70	0	0.00	55.90	1	3,383	0.03%
2021/09/24	1	57.40	4	58.33	57.50	-3	3,422	-0.09%
2021/09/23	0	0.00	1	57.30	57.30	-1	3,438	-0.03%
2021/09/22	3	56.43	0	0.00	56.10	3	3,462	0.09%
2021/09/17	0	0.00	3	57.20	57.80	-3	3,466	-0.09%
2021/09/16	1	56.90	1	57.70	57.20	0	3,481	0.00%
2021/09/14	1	56.30	1	56.90	56.50	0	3,498	0.00%
2021/09/13	0	0.00	1	55.50	55.80	-1	3,495	-0.03%
2021/09/09	0	0.00	3	53.97	54.90	-3	3,536	-0.08%
2021/09/08	2	53.15	1	52.90	52.20	1	3,546	0.03%
2021/09/07	1	54.30	1	54.80	54.50	0	3,549	0.00%
2021/09/06	3	55.47	0	0.00	54.20	3	3,562	0.08%
2021/09/02	1	57.70	1	58.10	57.00	0	3,612	0.00%
2021/09/01	2	58.20	2	58.40	58.50	0	3,645	0.00%
2021/08/30	2	55.80	0	0.00	56.00	2	3,622	0.06%
2021/08/26	1	56.10	0	0.00	56.20	1	3,658	0.03%
2021/08/25	0	0.00	2	55.10	56.40	-2	3,667	-0.05%
2021/08/20	0	0.00	1	52.90	52.10	-1	3,729	-0.03%
2021/08/19	1	53.00	0	0.00	52.10	1	3,727	0.03%
2021/08/18	2	54.65	1	52.20	55.40	1	3,730	0.03%
2021/08/17	1	52.00	2	53.60	52.00	-1	3,745	-0.03%
2021/08/16	2	55.50	0	0.00	55.10	2	3,755	0.05%
2021/08/13	1	57.00	1	56.90	56.50	0	3,767	0.00%
2021/08/12	5	60.00	1	59.71	59.70	4	3,754	0.11%
2021/08/10	0	0.00	4	61.38	60.80	-4	3,781	-0.11%
2021/08/09	2	63.90	5	65.84	63.70	-3	3,783	-0.08%
2021/08/06	1	67.80	6	68.60	67.90	-5	3,761	-0.13%
2021/08/05	8	69.23	12	68.82	69.60	-4	3,806	-0.11%
2021/08/04	5	68.10	2	68.25	68.10	3	3,851	0.08%
2021/08/03	1	67.30	0	0.00	67.30	1	3,886	0.03%
2021/07/30	1	68.50	5	68.10	67.10	-4	3,933	-0.10%
2021/07/29	6	68.22	0	0.00	68.50	6	3,931	0.15%
2021/07/28	1	68.10	0	0.00	67.00	1	3,932	0.03%
2021/07/27	1	72.50	3	71.83	70.80	-2	3,921	-0.05%
2021/07/26	4	71.33	3	71.60	71.00	1	3,908	0.03%
2021/07/23	7	71.24	7	72.66	71.60	0	3,897	0.00%
2021/07/22	11	72.51	13	72.87	73.40	-2	3,861	-0.05%
2021/07/21	1	69.10	0	0.00	69.40	1	3,834	0.03%
2021/07/20	6	71.45	1	71.10	70.20	5	3,882	0.13%
2021/07/19	5.2	72.65	0	0.00	71.80	5.2	3,822	0.14%
2021/07/16	6	76.67	2	76.30	75.50	4	3,782	0.11%
2021/07/15	1	76.70	2	76.50	76.70	-1	3,721	-0.03%
2021/07/14	9	77.73	4	77.45	77.60	5	3,645	0.14%
2021/07/13	21	78.83	11	77.23	77.00	10	3,439	0.29%
2021/07/12	1	73.70	2	73.70	75.00	-1	3,044	-0.03%
2021/07/08	14.1	72.01	4	73.08	72.00	10.1	2,909	0.35%
2021/07/07	5	70.78	2	71.45	71.50	3	2,730	0.11%
2021/07/06	13	63.99	13	64.64	67.30	0	2,383	0.00%
2021/07/05	0	0.00	2	60.80	61.20	-2	2,291	-0.09%
2021/07/01	2	60.25	0	0.00	59.40	2	2,356	0.08%
2021/06/24	0	0.00	3	62.60	62.00	-3	2,475	-0.12%
2021/06/21	0	0.00	1	58.80	58.90	-1	2,558	-0.04%
2021/06/18	1	61.30	0	0.00	61.30	1	2,597	0.04%
2021/06/17	0	0.00	1	61.90	61.90	-1	2,641	-0.04%
2021/06/16	1	61.30	0	0.00	60.50	1	2,705	0.04%
2021/06/11	1	61.30	0	0.00	60.50	1	3,167	0.03%
2021/06/10	3	62.50	0	0.00	61.30	3	4,089	0.07%
2021/06/09	0	0.00	1	59.90	61.10	-1	4,451	-0.02%
2021/06/04	2	58.70	0	0.00	58.10	2	4,660	0.04%
2021/06/03	0	0.00	5	59.50	61.00	-5	4,682	-0.11%
2021/06/01	0	0.00	1	59.90	60.10	-1	4,782	-0.02%
2021/05/28	1	59.10	0	0.00	59.30	1	4,881	0.02%
2021/05/25	0	0.00	2	58.00	58.90	-2	5,079	-0.04%
2021/05/24	1	56.20	1	56.70	56.70	0	5,095	0.00%
2021/05/21	0	0.00	2	54.40	56.20	-2	5,155	-0.04%
2021/05/20	1	54.10	0	0.00	52.50	1	5,277	0.02%
2021/05/19	3	54.83	1	55.00	55.40	2	5,321	0.04%
2021/05/13	5	51.48	5	52.84	53.10	0	5,431	0.00%
2021/05/03	1	64.50	0	0.00	63.10	1	5,973	0.02%
2021/04/28	0	0.00	2	67.80	68.20	-2	6,133	-0.03%
2021/04/27	0	0.00	1	67.70	67.50	-1	6,224	-0.02%
2021/04/26	3	64.60	0	0.00	64.50	3	6,215	0.05%
2021/04/14	1	70.70	0	0.00	71.70	1	7,722	0.01%
2021/04/12	3	75.27	5	75.12	75.30	-2	7,884	-0.03%
2021/04/09	1	75.70	2	75.30	75.40	-1	7,930	-0.01%
2021/04/08	2	79.50	4	78.50	78.10	-2	7,938	-0.03%
2021/04/07	1	78.80	0	0.00	78.80	1	8,145	0.01%
2021/04/06	1	80.00	0	0.00	79.90	1	8,361	0.01%
2021/04/01	2	79.60	1	78.70	78.50	1	8,713	0.01%
2021/03/30	10	80.00	0	0.00	80.40	10	9,326	0.11%
2021/03/26	1	80.50	0	0.00	79.60	1	9,519	0.01%
2021/03/23	5	78.50	0	0.00	78.50	5	9,667	0.05%
2021/03/22	3	79.20	2	79.25	80.30	1	9,737	0.01%
2021/03/19	5	79.70	3	79.40	78.90	2	9,914	0.02%
2021/03/18	1	80.60	2	80.60	80.40	-1	10,235	-0.01%
2021/03/17	3	86.73	3	86.53	82.70	0	10,628	0.00%
2021/03/16	13	87.96	8	87.58	84.70	5	10,507	0.05%
2021/03/15	0	0.00	2	84.65	84.80	-2	9,726	-0.02%
2021/03/12	6	76.95	1	76.70	77.10	5	9,374	0.05%
2021/03/11	2	75.05	0	0.00	75.00	2	9,380	0.02%
2021/03/09	0	0.00	2	71.40	71.70	-2	9,438	-0.02%
2021/03/03	0	0.00	1	74.00	73.80	-1	9,577	-0.01%
2021/03/02	0	0.00	2	71.30	70.50	-2	9,555	-0.02%
2021/02/26	1	70.90	0	0.00	71.00	1	9,612	0.01%
2021/02/25	0	0.00	1	78.20	73.60	-1	9,627	-0.01%
2021/02/24	15	78.78	12	78.87	77.10	3	9,620	0.03%
2021/02/22	2	80.15	2	79.95	78.60	0	9,785	0.00%
2021/02/18	23	76.85	22	77.66	76.50	1	9,792	0.01%
2021/02/03	10	73.60	10	74.90	73.60	0	10,551	0.00%
2021/02/01	10	70.00	1	68.70	68.50	9	10,959	0.08%
2021/01/29	29	76.00	29	73.51	70.60	0	11,027	0.00%
2021/01/28	6	76.70	0	0.00	76.00	6	11,031	0.05%
2021/01/27	1	79.00	1.2	77.80	78.30	-0.2	11,293	0.00%
2021/01/26	1	81.60	1	78.50	78.00	0	11,590	0.00%
2021/01/20	2	73.55	0	0.00	75.70	2	11,220	0.02%
2021/01/18	0	0.00	2	76.70	76.20	-2	11,158	-0.02%
2021/01/15	5.1	79.62	3	80.33	77.70	2.1	11,312	0.02%
2021/01/14	12	77.97	12	78.54	79.50	0	11,342	0.00%
2021/01/13	4	79.98	4	80.38	78.90	0	11,407	0.00%
2021/01/11	1	81.70	8	81.86	79.90	-7	11,508	-0.06%
2021/01/08	9	72.89	6	75.62	78.40	3	11,590	0.03%
2021/01/07	6	71.17	8	71.69	71.30	-2	11,390	-0.02%
2021/01/06	3	68.80	1	67.80	68.50	2	11,246	0.02%
2021/01/05	0	0.00	4	71.60	70.90	-4	11,164	-0.04%
2021/01/04	1	69.80	0	0.00	69.40	1	11,016	0.01%
2020/12/31	1	69.90	2	70.40	69.80	-1	10,973	-0.01%
2020/12/30	2	74.60	11	74.10	70.50	-9	10,917	-0.08%
2020/12/29	12	70.72	23	69.97	70.50	-11	10,715	-0.10%
2020/12/28	15	70.41	1	70.30	67.90	14	10,461	0.13%
2020/12/25	2	63.95	17	65.71	66.90	-15	10,076	-0.15%
2020/12/24	44	61.34	51	61.29	60.90	-7	9,625	-0.07%
2020/12/23	23	58.31	36	58.80	59.40	-13	9,396	-0.14%
2020/12/22	138	57.90	137	57.92	55.60	1	9,229	0.01%	大買/大賣/
2020/12/21	2	55.95	3	55.77	57.10	-1	9,182	-0.01%
2020/12/18	1	57.60	0	0.00	57.30	1	9,119	0.01%
2020/12/17	12	60.69	10	58.40	59.40	2	9,072	0.02%
2020/12/16	2	59.35	2	59.90	59.80	0	8,985	0.00%
2020/12/15	2	59.90	1	58.50	57.20	1	8,887	0.01%
2020/12/14	5	62.98	26	62.27	60.50	-21	8,671	-0.24%
2020/12/11	22	59.80	5	62.18	62.20	17	8,314	0.20%
2020/12/09	2.1	53.65	15	54.13	54.00	-13	7,738	-0.17%
2020/12/08	10	51.60	1	51.90	51.90	9	7,649	0.12%
2020/12/07	6	51.75	2	51.30	50.30	4	7,758	0.05%
2020/12/04	2	54.30	0	0.00	54.00	2	7,693	0.03%
2020/12/03	182	55.97	182	56.05	55.70	0	7,636	0.00%	大買/大賣/
2020/12/02	0	0.00	9	56.04	55.50	-9	7,619	-0.12%
2020/12/01	26	55.45	27	54.07	56.00	-1	7,573	-0.01%
2020/11/30	3	54.00	0	0.00	52.60	3	7,459	0.04%
2020/11/27	4	53.80	3	54.30	53.60	1	7,470	0.01%
2020/11/26	0	0.00	2	53.45	53.30	-2	7,553	-0.03%
2020/11/25	4	53.63	0	0.00	53.20	4	7,547	0.05%
2020/11/24	3	55.27	2	56.10	54.70	1	7,471	0.01%
2020/11/23	2	55.80	0	0.00	55.00	2	7,523	0.03%
2020/11/20	92	55.06	94	55.67	56.10	-2	7,459	-0.03%
2020/11/18	0	0.00	2	55.10	54.00	-2	7,195	-0.03%
2020/11/17	2	55.20	1.8	55.56	54.00	0.2	7,106	0.00%
2020/11/16	1	55.20	1	55.60	55.70	0	7,022	0.00%
2020/11/13	4	54.03	7	53.66	54.90	-3	6,831	-0.04%
2020/11/12	4	54.15	9	54.01	52.40	-5	6,690	-0.07%
2020/11/11	11	52.00	31	51.91	53.10	-20	6,351	-0.31%
2020/11/10	24	49.99	2	50.51	50.20	22.1	6,093	0.36%
2020/11/09	0	0.00	3	48.37	49.10	-3	5,774	-0.05%
2020/11/06	4	47.45	1	48.75	46.80	3	5,603	0.05%
2020/11/05	1	48.50	1	48.00	48.40	0	5,480	0.00%
2020/11/04	2	48.48	2	48.58	48.80	0	5,432	0.00%
2020/11/03	4	48.18	4	48.14	48.05	0	5,205	0.00%
2020/11/02	1	45.15	0	0.00	45.10	1	4,887	0.02%
2020/10/26	20	47.25	20	47.50	46.40	0	4,586	0.00%
2020/10/23	1	47.70	2	47.68	47.65	-1	4,501	-0.02%
2020/10/22	2	46.78	2	46.83	46.00	0	4,278	0.00%
2020/10/21	2	46.70	32	46.61	47.25	-30	4,136	-0.73%
2020/10/20	11	46.89	12	46.93	46.85	-1	3,983	-0.03%
2020/10/19	2	44.05	7	43.71	44.50	-5	3,736	-0.13%
2020/10/16	37	44.58	4	43.95	42.40	33	3,573	0.92%
2020/10/15	0	0.00	1	42.45	42.45	-1	2,954	-0.03%
2020/10/14	0	0.00	1	39.30	38.60	-1	2,663	-0.04%
2020/10/13	0	0.00	1	39.05	38.85	-1	2,658	-0.04%
2020/10/06	0	0.00	2	38.53	38.75	-2	2,600	-0.08%
2020/09/30	0	0.00	1	35.90	36.20	-1	2,740	-0.04%
2020/09/29	2	36.20	1	36.55	35.75	1	2,796	0.04%
2020/09/24	11	35.99	1	36.70	35.85	10	2,783	0.36%
2020/09/23	1	37.95	0	0.00	37.95	1	2,742	0.04%
2020/09/22	10	38.00	0	0.00	38.35	10	2,723	0.37%
2020/09/21	5	38.94	2	38.65	38.40	3	2,696	0.11%
2020/09/18	0	0.00	46	39.01	39.15	-46	2,663	-1.73%
2020/09/16	1	38.40	0	0.00	38.40	1	2,601	0.04%
2020/09/15	3	39.02	4	40.21	38.25	-1	2,556	-0.04%
2020/09/11	10	38.00	0	0.00	37.75	10	2,383	0.42%
2020/09/10	2	39.05	3	39.80	38.95	-1	2,320	-0.04%
2020/09/09	3	38.38	1	38.65	38.65	2	2,151	0.09%
2020/09/02	0	0.00	2	38.20	38.00	-2	1,841	-0.11%
2020/09/01	0	0.00	1	37.90	37.40	-1	1,773	-0.06%
2020/08/27	48	36.50	2	36.35	36.15	46	1,580	2.91%
2020/08/26	1	36.00	2	35.40	36.00	-1	1,493	-0.07%
2020/08/24	1	33.60	1	34.45	34.05	0	1,443	0.00%
2020/08/18	0.1	34.60	0	0.00	34.70	0.1	1,359	0.00%
2020/08/07	14	36.46	14	35.83	35.50	0	1,178	0.00%
2020/08/04	0	0.00	1	34.65	35.00	-1	1,065	-0.09%
2020/08/03	4	34.40	3	34.30	34.30	1	1,057	0.09%
2020/07/16	2	34.00	0	0.00	34.00	2	1,252	0.16%
2020/07/13	0	0.00	6	35.53	36.20	-6	1,270	-0.47%
2020/07/10	3	34.35	0	0.00	34.70	3	1,310	0.23%
2020/07/09	0	0.00	5	36.50	37.00	-5	1,269	-0.39%
2020/07/02	0	0.00	1	31.25	31.20	-1	1,102	-0.09%
2020/06/17	0	0.00	1	31.45	31.00	-1	1,144	-0.09%
2020/05/14	0	0.00	1	30.80	30.10	-1	1,267	-0.08%
2020/05/12	0	0.00	1	31.80	31.70	-1	1,292	-0.08%
2020/05/11	1	31.90	0	0.00	31.80	1	1,301	0.08%
2020/05/05	1	32.20	0	0.00	31.60	1	1,281	0.08%
2020/05/04	0	0.00	1	31.40	31.40	-1	1,273	-0.08%
2020/04/30	5	32.35	5	32.22	32.00	0	1,278	0.00%
2020/04/28	6	32.00	5	32.60	31.60	1	1,294	0.08%
2020/04/27	2	31.58	1	31.50	31.60	1	1,291	0.08%
2020/04/23	1	29.15	1	29.80	31.80	0	1,223	0.00%
2020/04/22	0	0.00	4	29.16	29.50	-4	1,158	-0.35%
2020/04/16	0	0.00	10	28.20	28.65	-10	1,102	-0.91%
2020/04/15	16	28.14	6	28.40	28.50	10	1,094	0.91%
2020/04/09	0	0.00	1	26.85	26.50	-1	1,334	-0.07%
2020/04/07	1	22.45	0	0.00	23.15	1	1,326	0.08%
2020/04/06	0	0.00	1	21.90	22.00	-1	1,353	-0.07%
2020/04/01	1	21.55	0	0.00	21.60	1	1,378	0.07%
2020/03/27	0	0.00	1	22.95	22.25	-1	1,566	-0.06%
2020/03/25	1	21.90	0	0.00	21.95	1	1,564	0.06%
2020/03/13	0	0.00	2	24.15	24.95	-2	1,537	-0.13%
2020/03/10	0	0.00	3	29.25	29.70	-3	1,510	-0.20%
2020/03/03	2	32.65	0	0.00	32.30	2	1,598	0.13%
2020/03/02	8	31.90	0	0.00	31.55	8	1,605	0.50%
2020/02/26	2	34.75	0	0.00	33.85	2	1,612	0.12%
2020/02/25	2	34.85	0	0.00	34.50	2	1,641	0.12%
2020/02/14	0	0.00	1	35.00	34.70	-1	1,653	-0.06%
2020/02/12	0	0.00	1	34.25	34.50	-1	1,683	-0.06%
2020/02/05	3	34.10	1	33.90	33.50	2	1,899	0.11%
2020/01/14	41	37.73	41	37.68	37.30	0	2,600	0.00%
2020/01/13	0.1	36.85	0	0.00	37.00	0.1	2,788	0.00%
2020/01/08	0	0.00	1	36.95	36.70	-1	2,882	-0.03%
2020/01/07	0	0.00	1	36.85	36.60	-1	2,896	-0.03%
2020/01/06	2	37.85	0	0.00	37.70	2	3,011	0.07%
2020/01/03	111	39.61	114.7	39.76	38.90	-3.7	3,238	-0.11%	大買/大賣/
2019/12/31	6	38.21	7	38.31	38.10	-1	3,141	-0.03%
2019/12/30	2	38.58	1	38.60	38.30	1	3,110	0.03%
2019/12/26	6	38.63	1	39.10	38.30	5	3,046	0.16%
2019/12/25	0	0.00	1	36.95	37.60	-1	2,893	-0.03%
2019/12/24	1.1	36.03	0	0.00	36.75	1.1	2,862	0.04%
2019/12/23	0.1	35.45	0	0.00	35.45	0.1	2,854	0.00%
2019/12/20	43	36.56	43	36.70	35.85	0	2,852	0.00%
2019/12/19	0	0.00	1	35.90	35.80	-1	2,838	-0.04%
2019/12/16	1	37.85	0	0.00	37.90	1	2,897	0.03%
2019/12/03	15	38.53	35	38.82	38.50	-20	2,962	-0.68%
2019/11/07	0	0.00	1	35.10	35.00	-1	2,755	-0.04%
2019/11/06	0	0.00	21	35.30	35.35	-21	2,742	-0.77%
2019/10/29	2	38.20	0	0.00	37.05	2	2,621	0.08%
2019/10/24	3	38.50	10	38.35	38.05	-7	2,496	-0.28%
2019/10/23	30	38.43	0	0.00	38.50	30	2,395	1.25%
2019/10/22	12	37.06	11	37.49	37.60	1	2,199	0.05%
2019/10/17	0	0.00	24	37.00	37.00	-24	1,920	-1.25%
2019/10/15	134	36.90	134	37.09	36.20	0	1,832	0.00%	大買/大賣/
2019/10/14	4	37.33	4	36.50	36.50	0	1,786	0.00%
2019/10/08	1	36.20	1	36.25	36.95	0	1,604	0.00%
2019/10/01	1	34.20	4	34.23	34.20	-3	1,253	-0.24%
2019/09/27	14	35.47	10	36.45	33.50	4	1,138	0.35%
2019/09/26	0	0.00	1	35.00	35.80	-1	880	-0.11%
2019/09/05	1	32.80	0	0.00	31.70	1	584	0.17%
2019/09/02	1	34.25	1	32.45	32.90	0	547	0.00%
2019/07/30	1	30.20	0	0.00	30.20	1	450	0.22%
2019/04/29	40	35.79	0	0.00	33.90	40	1,693	2.36%
2019/04/23	1	37.30	0	0.00	37.15	1	1,594	0.06%
2019/04/17	1	36.80	1	37.40	37.35	0	1,278	0.00%
2019/03/25	10	32.35	0	0.00	32.35	10	1,010	0.99%
2019/03/20	6	34.45	6	33.90	33.75	0	1,006	0.00%
2019/02/13	3	32.38	4	32.36	32.75	-1	935	-0.11%
2019/02/12	1	29.90	1	30.30	30.80	0	881	0.00%
2019/01/22	1	29.30	0	0.00	28.95	1	1,108	0.09%
2019/01/09	1	29.05	3	28.73	28.75	-2	1,117	-0.18%
2018/12/27	0	0.00	1	29.10	29.20	-1	1,149	-0.09%
2018/12/21	10	29.30	10	29.45	29.80	0	1,143	0.00%
2018/12/06	1	32.30	0	0.00	30.00	1	1,182	0.08%
2018/12/04	3	32.97	0	0.00	32.50	3	1,183	0.25%
2018/12/03	0	0.00	1	32.25	33.70	-1	1,189	-0.08%
2018/11/30	1	31.15	0	0.00	31.30	1	1,156	0.09%
2018/11/29	0	0.00	1	32.75	31.10	-1	1,154	-0.09%
2018/11/21	3	29.45	3	29.75	29.90	0	1,408	0.00%
2018/11/19	0	0.00	1	30.20	29.75	-1	1,402	-0.07%
2018/11/16	0	0.00	1	28.95	28.85	-1	1,375	-0.07%
2018/11/15	0	0.00	1	28.45	28.20	-1	1,360	-0.07%
2018/11/14	2	29.05	1	28.55	28.20	1	1,361	0.07%
2018/11/13	2	27.65	2	28.10	28.60	0	1,365	0.00%
2018/11/12	1	29.05	0	0.00	28.35	1	1,400	0.07%
2018/11/08	18	30.29	16	30.58	29.10	2	1,394	0.14%
2018/11/07	1	28.65	2	28.40	28.65	-1	1,332	-0.08%
2018/11/06	1	28.10	0	0.00	26.95	1	1,323	0.08%
2018/11/05	0	0.00	2	28.60	28.50	-2	1,310	-0.15%
2018/11/02	3	27.57	3	27.82	27.50	0	1,249	0.00%
2018/11/01	2	26.40	0	0.00	26.40	2	1,198	0.17%
2018/10/19	0	0.00	1	25.00	25.45	-1	1,146	-0.09%
2018/10/18	1	25.90	0	0.00	25.55	1	1,146	0.09%
2018/10/05	0	0.00	1	28.55	28.05	-1	1,196	-0.08%
2018/10/02	2	33.95	2	34.05	33.05	0	1,183	0.00%
2018/09/03	0	0.00	1	40.00	37.05	-1	1,976	-0.05%
2018/08/31	2	40.30	2	39.85	40.60	0	1,970	0.00%
2018/08/29	0	0.00	1	38.30	38.75	-1	1,960	-0.05%
2018/08/28	2	39.13	0	0.00	39.15	2	1,982	0.10%
2018/08/27	0	0.00	2	34.03	35.60	-2	1,973	-0.10%
2018/08/24	1	32.35	3	32.90	32.40	-2	2,131	-0.09%
2018/08/23	2	32.08	0	0.00	31.90	2	2,456	0.08%
2018/08/21	2	33.05	0	0.00	32.90	2	2,734	0.07%
2018/08/20	0	0.00	2	33.75	32.35	-2	2,840	-0.07%
2018/08/17	4	34.39	2	35.30	34.00	2	2,846	0.07%
2018/08/16	2	32.20	2	32.45	33.95	0	2,802	0.00%
2018/08/13	1	33.80	2	33.48	32.15	-1	2,855	-0.04%
2018/08/09	1	37.15	0	0.00	36.60	1	2,873	0.03%
2018/07/27	0	0.00	1	39.70	40.10	-1	3,204	-0.03%
2018/07/26	1	38.95	0	0.00	38.60	1	3,213	0.03%
2018/07/23	3	38.28	3	39.33	40.20	0	3,314	0.00%
2018/07/20	2	39.83	2	38.10	38.10	0	3,300	0.00%
2018/07/19	1	40.25	1	39.70	39.70	0	3,281	0.00%
2018/07/13	0	0.00	1	44.50	43.80	-1	3,311	-0.03%
2018/07/11	1	43.60	1	42.85	42.85	0	3,371	0.00%
2018/07/10	2	43.40	1	43.20	43.20	1	3,445	0.03%
2018/07/05	0	0.00	1	45.80	43.90	-1	3,618	-0.03%
2018/07/04	2	47.73	1	46.60	46.70	1	3,771	0.03%
2018/07/03	227	45.12	235	45.34	44.80	-8	3,708	-0.22%	大買/大賣/
2018/07/02	26	45.49	26	45.81	44.00	0	3,660	0.00%
2018/06/29	25	45.56	24	45.73	45.00	1	3,646	0.03%
2018/06/27	12	45.28	12	45.46	45.90	0	3,635	0.00%
2018/06/26	6	42.30	6	44.63	44.85	0	3,577	0.00%
2018/06/25	156	44.14	156	44.26	42.80	0	3,556	0.00%	大買/大賣/
2018/06/22	7	45.32	3	43.80	43.80	4	3,539	0.11%
2018/06/20	3	48.00	0	0.00	47.00	3	3,481	0.09%
2018/06/19	279	52.60	277	52.86	51.70	2	3,395	0.06%	大買/大賣/
2018/06/15	0	0.00	13	51.08	51.50	-13	3,341	-0.39%
2018/06/14	257	51.98	244	51.09	50.70	13	3,298	0.39%	大買/大賣/
2018/06/13	2	52.90	0	0.00	50.40	2	3,271	0.06%
2018/06/11	91	52.01	89	52.24	52.30	2	3,045	0.07%
2018/06/07	1	51.40	2	51.05	51.50	-1	2,943	-0.03%
2018/06/06	2	52.20	4	52.78	51.10	-2	2,913	-0.07%
2018/06/05	1	50.50	0	0.00	49.60	1	2,842	0.04%
2018/05/31	2	54.90	10	55.24	53.90	-8	2,517	-0.32%
2018/05/30	118	49.96	128	50.20	50.70	-10	2,195	-0.46%	大買/大賣/
2018/05/28	517	45.35	516	45.44	46.00	1	1,939	0.05%	大買/大賣/
2018/05/25	27	43.46	27	43.57	43.45	0	1,833	0.00%
2018/05/17	0	0.00	1	41.45	42.30	-1	1,781	-0.06%
2018/05/16	0	0.00	31	43.87	42.90	-31	1,755	-1.77%
2018/05/15	181	45.83	149	45.62	44.50	32	1,745	1.83%	大買/大賣/
2018/05/14	124	45.01	124	44.95	44.40	0	1,753	0.00%	大買/大賣/
2018/05/11	0	0.00	1	45.00	43.00	-1	1,722	-0.06%
2018/05/10	1	46.00	0	0.00	45.70	1	1,688	0.06%
2018/05/09	1	44.75	2	45.30	44.70	-1	1,633	-0.06%
2018/05/07	26	42.82	26	43.29	43.20	0	1,488	0.00%
2018/04/27	0	0.00	5	45.95	45.65	-5	1,383	-0.36%
2018/04/23	2	43.30	0	0.00	44.70	2	1,345	0.15%
2018/04/20	5	43.00	0	0.00	42.45	5	1,333	0.38%
2018/04/19	0	0.00	5	44.00	43.75	-5	1,331	-0.38%
2018/04/18	5	44.00	0	0.00	44.00	5	1,331	0.38%
2018/04/16	1	45.00	0	0.00	47.80	1	1,284	0.08%
2018/04/13	0	0.00	3	45.10	45.10	-3	1,245	-0.24%
2018/04/12	1	39.00	21	41.00	41.00	-20	1,282	-1.56%
2018/04/11	0	0.00	3	37.30	37.30	-3	1,276	-0.23%
2018/04/10	0	0.00	21	32.77	33.95	-21	1,488	-1.41%
2018/04/09	0	0.00	6	30.78	30.90	-6	1,391	-0.43%
2018/03/29	0	0.00	2	27.90	27.90	-2	1,333	-0.15%
2018/03/27	0	0.00	1	28.15	28.20	-1	1,391	-0.07%
2018/03/14	1	28.05	0	0.00	28.05	1	1,371	0.07%
2018/03/01	0	0.00	1	28.00	27.95	-1	1,525	-0.07%
2018/02/27	0	0.00	4	27.55	27.45	-4	1,661	-0.24%
2018/02/23	0	0.00	1	27.90	27.75	-1	1,759	-0.06%
2018/02/21	0	0.00	1	26.85	26.60	-1	1,762	-0.06%
2018/02/12	0	0.00	2	25.75	25.65	-2	1,771	-0.11%
2018/02/06	4	25.66	0	0.00	24.95	4	1,822	0.22%
2018/01/31	1	27.20	0	0.00	27.30	1	1,874	0.05%
2018/01/22	0	0.00	1	27.70	27.85	-1	1,940	-0.05%
2018/01/17	4	28.25	0	0.00	27.90	4	1,927	0.21%
2018/01/16	1	28.05	1	28.55	28.55	0	1,912	0.00%
2018/01/15	4	28.03	4	27.60	27.60	0	1,900	0.00%
2018/01/12	9	28.02	5	27.90	27.90	4	1,890	0.21%
2018/01/11	0	0.00	3	28.25	28.25	-3	1,863	-0.16%
2018/01/10	10	28.62	10	28.45	28.45	0	1,844	0.00%
2018/01/09	11	29.27	2	28.60	28.60	9	1,838	0.49%
2018/01/08	1	30.00	7	31.21	29.60	-6	1,800	-0.33%
2018/01/05	5	32.03	4	32.48	31.90	1	1,738	0.06%
2018/01/04	8	30.78	26	31.15	32.30	-18	1,559	-1.15%
2018/01/03	14	29.16	52	28.81	29.40	-38	1,339	-2.84%
2018/01/02	198	28.33	160	28.07	27.80	38	1,257	3.02%	大買/大賣/