藥華藥 (6446)-康和-嘉義券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
687
漲跌
▼6
漲幅
-0.87%
成交量
1,300張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	690.05	2	698.50	687.00	-1	1,618	-0.06%
2025/01/21	6	694.83	0	0.00	693.00	6	1,608	0.37%
2025/01/20	1	693.02	3	693.00	693.00	-2	1,615	-0.12%
2025/01/17	0	708.00	0	0.00	708.00	0	1,617	0.00%
2025/01/16	0	0.00	1	721.00	721.00	-1	1,612	-0.06%
2025/01/15	1	711.01	1	716.00	717.00	0	1,595	0.00%
2025/01/14	2	714.50	3	715.33	720.00	-1	1,582	-0.06%
2025/01/13	4	713.50	6.3	707.67	706.00	-2.3	1,562	-0.15%
2025/01/10	1	721.00	1	720.00	722.00	0	1,523	0.00%
2025/01/09	2	724.00	4.1	726.00	719.00	-2.1	1,511	-0.14%
2025/01/08	2.4	725.00	6	727.33	728.00	-3.6	1,477	-0.24%
2025/01/07	9	713.56	27	716.55	724.00	-18	1,443	-1.25%
2025/01/06	5	677.00	12.4	676.97	677.00	-7.4	1,292	-0.58%
2024/12/30	2	607.00	2	611.00	602.00	0	1,269	0.00%
2024/12/27	1	613.00	1	607.00	604.00	0	1,267	0.00%
2024/12/26	0	0.00	0	606.00	608.00	0	1,289	0.00%
2024/12/23	0	0.00	1	584.00	590.00	-1	1,342	-0.07%
2024/12/19	0	0.00	1	580.00	572.00	-1	1,484	-0.07%
2024/12/17	1	570.99	0	0.00	565.00	1	1,622	0.06%
2024/12/16	2.1	576.14	2	569.00	567.00	0.1	1,640	0.01%
2024/12/13	1	584.01	2	600.00	585.00	-1	1,639	-0.06%
2024/12/12	0	593.00	1	595.00	596.00	-1	1,642	-0.06%
2024/12/11	0	573.91	0	0.00	567.00	0	1,631	0.00%
2024/12/10	0	585.00	0	0.00	582.00	0	1,636	0.00%
2024/12/09	0	586.33	0	0.00	582.00	0	1,660	0.00%
2024/12/06	0	595.50	0	0.00	592.00	0	1,694	0.00%
2024/12/05	0	601.15	1	597.00	599.00	-1	1,691	-0.06%
2024/12/04	1	589.00	1	593.00	589.00	0	1,690	0.00%
2024/12/03	0	579.75	0	0.00	581.00	0	1,717	0.00%
2024/11/29	0	582.00	0	0.00	581.00	0	1,758	0.00%
2024/11/28	2.1	559.24	0	0.00	554.00	2.1	1,757	0.12%
2024/11/27	0	577.00	0	0.00	567.00	0	1,775	0.00%
2024/11/26	0	582.50	3	582.00	576.00	-3	1,830	-0.16%
2024/11/25	2	580.00	1	579.00	583.00	1	1,846	0.05%
2024/11/22	1	573.97	1	572.00	569.00	0	1,846	0.00%
2024/11/21	0	579.33	0	0.00	571.00	0	1,863	0.00%
2024/11/20	0	563.57	0	0.00	584.00	0	1,866	0.00%
2024/11/19	8	569.62	5	568.00	567.00	3	1,869	0.16%
2024/11/18	1.1	589.92	1	587.00	586.00	0.1	1,870	0.01%
2024/11/15	6.1	591.72	2	590.04	591.00	4.1	1,913	0.21%
2024/11/14	0.1	629.00	0	0.00	622.00	0.1	1,958	0.01%
2024/11/13	1	627.00	1	632.00	626.00	0	2,064	0.00%
2024/11/12	0	625.00	0	0.00	622.00	0	2,252	0.00%
2024/11/11	0	628.00	1	631.00	634.00	-1	2,307	-0.04%
2024/11/08	0	628.67	0	0.00	624.00	0	2,365	0.00%
2024/11/07	0.1	624.00	0	0.00	620.00	0.1	2,419	0.00%
2024/11/06	3	621.08	1	623.00	619.00	2	2,479	0.08%
2024/11/05	0	651.84	0	0.00	657.00	0	2,504	0.00%
2024/11/04	0	650.56	0.1	652.00	652.00	-0.1	2,598	0.00%
2024/11/01	1	629.98	0	0.00	644.00	1	2,692	0.04%
2024/10/30	0	639.00	1	636.00	631.00	-1	2,757	-0.04%
2024/10/28	3	646.67	2	646.50	649.00	1	2,856	0.04%
2024/10/25	2	648.00	4	651.50	646.00	-2	2,922	-0.07%
2024/10/24	0	0.00	2	646.99	642.00	-2	2,966	-0.07%
2024/10/23	0	636.50	1	641.00	629.00	-1	3,011	-0.03%
2024/10/22	3	633.33	3	635.00	638.00	0	3,055	0.00%
2024/10/21	0	0.00	1	635.00	635.00	-1	3,155	-0.03%
2024/10/18	3	630.00	6	629.67	624.00	-3	3,215	-0.09%
2024/10/17	6	617.00	0	0.00	614.00	6	3,313	0.18%
2024/10/14	1	615.00	0	0.00	631.00	1	3,513	0.03%
2024/10/11	0.1	628.03	0	0.00	627.00	0.1	3,542	0.00%
2024/10/09	0	632.88	1	625.00	625.00	-1	3,563	-0.03%
2024/10/07	2.2	623.89	0	0.00	627.00	2.2	3,586	0.06%
2024/10/04	0	641.00	0	0.00	638.00	0	3,646	0.00%
2024/09/30	2	645.50	2	654.00	636.00	0	3,787	0.00%
2024/09/27	7.1	630.69	1	633.00	632.00	6.1	3,794	0.16%
2024/09/26	4.3	636.74	1	636.00	635.00	3.3	3,808	0.09%
2024/09/25	1.2	656.81	3	650.67	648.00	-1.8	3,858	-0.05%
2024/09/24	14	654.71	2.6	644.04	647.00	11.4	3,915	0.29%
2024/09/23	2	698.52	1	699.00	697.00	1	3,953	0.03%
2024/09/20	0.1	728.50	0	0.00	734.00	0.1	4,001	0.00%
2024/09/19	1	723.00	0	721.71	725.00	1	3,917	0.03%
2024/09/16	0.3	694.00	0	0.00	698.00	0.3	3,991	0.01%
2024/09/13	0	689.00	0	0.00	682.00	0	3,998	0.00%
2024/09/10	2	688.00	2	686.50	684.00	0	4,069	0.00%
2024/09/09	2	685.01	2	683.00	683.00	0	4,072	0.00%
2024/09/06	0.2	687.00	1.4	687.29	690.00	-1.2	4,073	-0.03%
2024/09/05	0	679.00	0	0.00	674.00	0	4,113	0.00%
2024/09/04	1	655.02	1	677.00	670.00	0	4,188	0.00%
2024/09/03	2	693.50	3	690.67	681.00	-1	4,245	-0.02%
2024/09/02	6	696.33	4	687.25	691.00	2	4,365	0.05%
2024/08/30	6	701.51	6	699.00	699.00	0	4,411	0.00%
2024/08/29	6	701.33	0.2	708.00	710.00	5.8	4,390	0.13%
2024/08/28	6.2	720.71	1.2	714.74	713.00	5	4,360	0.12%
2024/08/27	0.1	697.51	0	0.00	701.00	0.1	4,323	0.00%
2024/08/26	0.3	694.20	0	0.00	697.00	0.3	4,309	0.01%
2024/08/23	0	686.55	0	0.00	687.00	0	4,302	0.00%
2024/08/21	0	0.00	0.2	695.00	695.00	-0.2	4,283	0.00%
2024/08/20	1	699.00	1	698.00	698.00	0	4,266	0.00%
2024/08/19	0.2	699.00	0.2	690.00	682.00	0	4,240	0.00%
2024/08/16	2.1	709.76	8.5	683.29	691.00	-6.4	4,232	-0.15%
2024/08/15	3.3	701.27	13	684.10	705.00	-9.7	4,231	-0.23%
2024/08/14	10	692.98	6	669.17	661.00	4	4,204	0.10%
2024/08/13	6	717.17	0.3	718.00	730.00	5.7	4,251	0.13%
2024/08/12	0.3	706.00	0	0.00	708.00	0.3	4,302	0.01%
2024/08/09	0.2	683.00	2	681.00	688.00	-1.8	4,307	-0.04%
2024/08/08	7.2	667.93	1.4	662.18	661.00	5.8	4,324	0.13%
2024/08/07	0.5	669.00	10	658.50	670.00	-9.5	4,260	-0.22%
2024/08/06	6.4	629.25	10.4	639.13	630.00	-4	4,186	-0.10%
2024/08/05	6.1	602.98	10	611.10	606.00	-3.9	4,088	-0.10%
2024/08/02	2.4	667.98	4.2	667.62	645.00	-1.8	3,986	-0.05%
2024/08/01	1.5	661.80	5	659.20	686.00	-3.5	3,923	-0.09%
2024/07/31	3.7	655.62	4.2	656.00	656.00	-0.5	3,868	-0.01%
2024/07/30	1.7	620.53	4	633.75	655.00	-2.3	3,857	-0.06%
2024/07/29	1	650.00	1.3	620.54	621.00	-0.3	3,800	-0.01%
2024/07/23	0.6	653.17	0	654.00	658.00	0.6	3,692	0.02%
2024/07/22	2.1	621.17	4	627.75	624.00	-2	3,646	-0.05%
2024/07/19	1	647.00	1	654.00	648.00	0	3,555	0.00%
2024/07/18	0	0.00	1	660.00	645.00	-1	3,505	-0.03%
2024/07/17	7	640.14	6	637.36	645.00	1	3,394	0.03%
2024/07/16	1	609.00	6	613.17	605.00	-5	3,310	-0.15%
2024/07/15	7	618.57	2.1	616.69	610.00	4.9	3,316	0.15%
2024/07/12	2	596.00	2.1	593.09	593.00	-0.1	3,226	0.00%
2024/07/11	0	0.00	0	582.00	584.00	0	3,180	0.00%
2024/07/10	1	581.00	0	0.00	578.00	1	3,175	0.03%
2024/07/09	0	0.00	1.1	573.05	570.00	-1.1	3,157	-0.03%
2024/07/08	4	585.00	4.2	589.43	577.00	-0.2	3,136	-0.01%
2024/07/05	2	573.00	2	568.50	567.00	0	3,044	0.00%
2024/07/04	14	544.93	13	542.00	554.00	1	3,011	0.03%
2024/07/03	2	580.00	1	579.00	578.00	1	2,901	0.03%
2024/07/01	1	564.00	2.1	578.80	582.00	-1.1	2,850	-0.04%
2024/06/28	5	559.20	12.1	551.19	560.00	-7.1	2,756	-0.26%
2024/06/27	8	549.25	21	554.52	544.00	-13	2,682	-0.48%
2024/06/26	11	540.09	16.1	531.32	543.00	-5.1	2,544	-0.20%
2024/06/25	1	493.50	1	499.50	494.50	0	2,433	0.00%
2024/06/24	1	494.00	8	491.63	494.00	-7	2,410	-0.29%
2024/06/21	10	485.85	5	485.70	482.50	5	2,372	0.21%
2024/06/20	1	485.00	1.2	494.35	491.00	-0.2	2,291	-0.01%
2024/06/19	1	488.00	0	0.00	486.00	1	2,272	0.04%
2024/06/18	0	0.00	0	495.50	493.00	0	2,246	0.00%
2024/06/17	3	485.67	3	497.00	487.50	0	2,218	0.00%
2024/06/14	3	481.50	0	484.00	482.00	3	2,184	0.14%
2024/06/13	0	0.00	1	486.00	488.00	-1	2,159	-0.05%
2024/06/11	13	489.19	6.1	492.24	481.00	7	2,079	0.33%
2024/06/07	14	483.79	15	477.10	484.00	-1	2,003	-0.05%
2024/06/06	1	463.50	2	465.75	456.00	-1	1,923	-0.05%
2024/06/05	7	465.07	1	467.49	467.50	6	1,800	0.33%
2024/06/04	0	0.00	1	431.00	430.00	-1	1,719	-0.06%
2024/06/03	0.1	425.00	0	0.00	427.50	0.1	1,729	0.01%
2024/05/30	1	424.00	0.1	423.50	419.00	0.9	1,736	0.05%
2024/05/29	1	429.50	1	425.00	425.50	0	1,742	0.00%
2024/05/28	0	0.00	2	422.50	428.00	-2	1,748	-0.11%
2024/05/27	1	424.00	0	0.00	424.00	1	1,785	0.06%
2024/05/24	1	424.00	2	421.00	424.00	-1	1,791	-0.06%
2024/05/23	1	418.00	0	0.00	417.00	1	1,797	0.06%
2024/05/22	0	0.00	1	402.50	406.50	-1	1,790	-0.06%
2024/05/21	9.1	439.18	17	436.94	430.00	-7.9	1,751	-0.45%
2024/05/20	1	415.50	4	412.13	418.00	-3	1,660	-0.18%
2024/05/17	13	412.04	53.1	412.03	408.50	-40.1	1,600	-2.50%
2024/05/16	1	367.50	20.2	376.82	388.00	-19.2	1,370	-1.40%
2024/05/15	2	355.00	8	356.06	353.00	-6	1,265	-0.47%
2024/05/14	4	343.38	13	340.15	346.50	-9	1,224	-0.73%
2024/05/13	1	320.00	1	315.50	319.50	0	1,151	0.00%
2024/05/06	6	315.75	9	318.67	315.00	-3	1,160	-0.26%
2024/05/03	1	306.50	3	305.17	309.00	-2	1,137	-0.18%
2024/04/29	2	296.00	0	0.00	296.00	2	1,131	0.18%
2024/04/25	1	289.00	0	0.00	288.50	1	1,117	0.09%
2024/04/19	5	287.40	2	289.50	285.50	3	1,108	0.27%
2024/04/17	3	308.50	2	307.00	307.00	1	1,063	0.09%
2024/04/16	6	305.83	0	0.00	303.50	6	1,071	0.56%
2024/04/15	6	316.00	0	0.00	314.00	6	1,073	0.56%
2024/04/12	0	0.00	1	319.50	320.50	-1	1,103	-0.09%
2024/04/10	0	0.00	1	327.00	328.00	-1	1,103	-0.09%
2024/04/03	0	0.00	8	324.25	323.00	-8	1,089	-0.73%
2024/04/02	0.1	328.00	4	329.00	329.00	-3.9	1,084	-0.36%
2024/04/01	0	0.00	1	329.50	329.50	-1	1,089	-0.09%
2024/03/29	0	0.00	0.1	322.00	322.00	-0.1	1,075	-0.01%
2024/03/26	1	322.50	0	0.00	318.00	1	1,062	0.09%
2024/03/25	1	327.50	0	0.00	325.50	1	1,047	0.10%
2024/03/21	4	331.88	0	0.00	328.00	4	1,048	0.38%
2024/03/18	0	0.00	1	327.00	329.00	-1	1,043	-0.10%
2024/03/15	1	323.50	0	0.00	326.50	1	1,042	0.10%
2024/03/14	0	0.00	1	329.00	329.00	-1	1,029	-0.10%
2024/03/12	0	0.00	3	329.00	329.00	-3	1,040	-0.29%
2024/03/11	1	320.00	3	324.33	326.00	-2	1,114	-0.18%
2024/03/08	1	319.50	2	326.00	320.00	-1	1,130	-0.09%
2024/03/07	7	319.00	5	324.80	328.00	2	1,144	0.17%
2024/03/06	4	328.25	3	325.33	324.00	1	1,139	0.09%
2024/03/04	4	321.63	1	319.50	319.50	3	1,130	0.27%
2024/03/01	5	324.30	0	0.00	324.50	5	1,139	0.44%
2024/02/29	0	0.00	9	328.50	328.50	-9	1,148	-0.78%
2024/02/27	1	330.00	2	323.75	324.00	-1	1,114	-0.09%
2024/02/26	4	331.63	7.2	332.97	332.00	-3.2	1,118	-0.28%
2024/02/23	8	324.75	1	323.50	324.00	7	1,107	0.63%
2024/02/22	3	327.50	3	325.00	325.00	0	1,111	0.00%
2024/02/21	0.2	329.00	8	329.06	329.50	-7.8	1,118	-0.70%
2024/02/20	0	326.00	0	0.00	328.00	0	1,115	0.00%
2024/02/19	1	318.00	0.2	319.00	319.50	0.8	1,109	0.07%
2024/02/16	1	316.00	0.1	316.03	315.00	0.9	1,125	0.08%
2024/02/15	0.2	313.64	0.4	319.37	311.50	-0.2	1,130	-0.02%
2024/02/05	2.1	309.59	2	309.75	309.50	0.1	1,126	0.01%