• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    224.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.75%
  • 成交量
    3,873張
  • 產業
    上市 半導體類股

  • 403人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
訊芯-KY (6451)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172225.501231.00224.5016,6040.02%
2024/12/1617237.7913230.42228.5046,6000.06%
2024/12/131238.001238.00242.0006,4780.00%
2024/12/121247.0000.00246.5016,3540.02%
2024/12/112261.0000.00258.5026,1270.03%
2024/12/101267.504265.63259.50-35,994-0.05%
2024/12/0916260.0919260.45271.00-35,863-0.05%
2024/12/062244.2535248.01246.50-335,470-0.60%
2024/12/052230.5016236.13240.50-145,282-0.27%
2024/12/0414227.0022222.64226.50-85,145-0.16%
2024/12/031220.001220.00215.5005,1460.00%
2024/12/027215.213218.00215.5045,1640.08%
2024/11/284209.002211.25211.0025,3980.04%
2024/11/271210.001215.50210.0005,4890.00%
2024/11/269216.8300.00215.0095,6680.16%
2024/11/2510229.002225.75224.5085,7150.14%
2024/11/222222.2500.00221.5025,7520.03%
2024/11/217224.796226.08220.5015,8620.02%
2024/11/203226.5000.00224.5035,8880.05%
2024/11/152226.001220.00217.5015,9890.02%
2024/11/146230.502227.00225.0046,0370.07%
2024/11/1311232.2719235.84235.00-86,050-0.13%
2024/11/1212233.0016231.94230.00-46,078-0.07%
2024/11/1111241.1415240.97241.00-46,138-0.07%
2024/11/0832245.3430245.97244.5026,0880.03%
2024/11/0723243.3953243.72239.00-305,882-0.51%
2024/11/0612232.1313233.73234.50-15,689-0.02%
2024/11/0546232.3929.2233.44232.5016.85,6610.30%
2024/11/043220.0013221.92227.50-105,581-0.18%
2024/11/0124.1207.8523209.15212.501.15,5030.02%
2024/10/3016214.656214.83209.50105,5210.18%
2024/10/2917211.1514211.21212.0035,4840.05%
2024/10/2813217.4614216.07216.00-15,438-0.02%
2024/10/257228.878230.06224.00-15,399-0.02%
2024/10/2433.1242.747242.43230.5026.15,3630.49%
2024/10/2316254.2216254.69256.0005,2500.00%
2024/10/2215250.378254.06252.5075,1940.13%
2024/10/2130259.5722257.43258.0085,1080.16%
2024/10/1827240.0631246.27240.50-44,954-0.08%
2024/10/1721231.1738237.26239.00-174,786-0.36%
2024/10/1611225.868227.38223.5034,7340.06%
2024/10/1514237.464236.50227.00104,7730.21%
2024/10/1411231.7713234.15237.00-24,716-0.04%
2024/10/112229.004227.38227.00-24,651-0.04%
2024/10/094229.753230.83226.0014,7680.02%
2024/10/081222.057225.29228.00-64,736-0.13%
2024/10/078215.569218.44227.50-14,796-0.02%
2024/10/0400.001213.50210.50-14,856-0.02%
2024/10/013216.3300.00217.0034,9780.06%
2024/09/301207.0000.00207.0014,9560.02%
2024/09/274213.256214.00209.00-24,952-0.04%
2024/09/2614218.078221.56216.0064,9260.12%
2024/09/2515224.074227.25219.00114,8840.23%
2024/09/245225.804229.25227.0014,8070.02%
2024/09/238238.566245.83235.0024,7660.04%
2024/09/205234.704241.38233.5014,6600.02%
2024/09/1920219.0024221.77229.00-44,551-0.09%
2024/09/1816219.5016221.16217.5004,5180.00%
2024/09/166220.005218.00218.0014,5000.02%
2024/09/1300.001223.50220.00-14,711-0.02%
2024/09/1220213.7820216.10223.5004,9420.00%
2024/09/116203.2512203.04203.50-65,002-0.12%
2024/09/107204.006203.00204.0015,0380.02%
2024/09/091215.0000.00215.0015,1200.02%
2024/09/064223.252224.50219.0025,3570.04%
2024/09/051219.501221.50224.0005,4980.00%
2024/09/042216.004217.50216.50-25,505-0.04%
2024/09/031231.5000.00230.0015,4470.02%
2024/09/021238.001242.00237.0005,4440.00%
2024/08/3023251.1117250.44247.0065,4000.11%
2024/08/299241.5611242.64240.00-25,266-0.04%
2024/08/287242.006244.75235.0015,2130.02%
2024/08/273240.833238.33239.0005,0620.00%
2024/08/262237.004236.00231.50-25,036-0.04%
2024/08/233230.176226.50240.50-35,077-0.06%
2024/08/224223.1300.00219.0045,0840.08%
2024/08/217228.717230.86231.5005,0890.00%
2024/08/206230.837232.50231.50-15,076-0.02%
2024/08/192223.754224.63230.00-25,014-0.04%
2024/08/1615217.5717219.32218.00-25,017-0.04%
2024/08/157213.799216.89213.50-24,944-0.04%
2024/08/145213.504210.13207.5014,8890.02%
2024/08/136189.5023198.83202.50-174,764-0.36%
2024/08/1200.001183.00184.50-14,812-0.02%
2024/08/095187.900.5186.00180.004.55,0020.09%
2024/08/085.5182.185181.50181.500.55,1040.01%
2024/08/0710180.0012181.63185.50-25,117-0.04%
2024/08/061173.002183.50172.00-15,122-0.02%
2024/08/026217.581223.00212.0055,1460.10%
2024/07/311230.001232.00224.0005,3990.00%
2024/07/3000.002227.00230.00-25,627-0.04%
2024/07/295228.005238.00218.5005,6450.00%
2024/07/265225.005224.50226.0005,7640.00%
2024/07/233231.173233.00230.0005,8400.00%
2024/07/221241.0000.00228.5015,9340.02%
2024/07/1911243.753246.33241.0085,9320.13%
2024/07/1800.0027247.15250.50-275,880-0.46%
2024/07/1711259.279258.67258.5025,8240.03%
2024/07/1610.1250.9700.00249.0010.15,7590.18%
2024/07/151266.502264.01257.50-15,703-0.02%
2024/07/1230260.5218268.44259.50125,6370.21%
2024/07/1115268.8719274.47269.00-45,563-0.07%
2024/07/1011260.7317265.59258.00-65,400-0.11%
2024/07/099250.783245.83248.0065,3080.11%
2024/07/085260.209266.44254.00-45,197-0.08%
2024/07/059267.002274.00254.5075,0820.14%
2024/07/0400.008272.38275.00-84,958-0.16%
2024/07/0300.001262.00265.00-14,960-0.02%
2024/07/022261.7500.00255.0024,9680.04%
2024/07/011273.0000.00267.0014,9660.02%
2024/06/2800.001278.50276.00-14,990-0.02%
2024/06/271268.001261.50276.0004,9940.00%
2024/06/252262.002254.50261.0005,0450.00%
2024/06/2400.001260.50256.00-15,045-0.02%
2024/06/2124259.901264.00258.50235,0670.45%
2024/06/2023248.118264.44270.00155,0690.30%
2024/06/193245.836251.67245.50-34,864-0.06%
2024/06/1800.001249.00249.50-14,595-0.02%
2024/06/1700.003227.00227.00-34,508-0.07%
2024/06/144210.138212.63206.50-44,554-0.09%
2024/06/132204.5012202.54212.00-104,430-0.23%
2024/06/121193.5013193.46193.00-124,209-0.29%
2024/06/115178.501182.00176.0044,0880.10%
2024/06/0700.002187.00186.00-24,130-0.05%
2024/06/0600.001186.00182.00-14,146-0.02%
2024/06/047185.3600.00182.5074,2100.17%
2024/06/032185.506192.50191.00-44,194-0.10%
2024/05/317186.001189.50186.5064,1790.14%
2024/05/306185.503191.00184.5034,1870.07%
2024/05/2900.003194.17193.50-34,177-0.07%
2024/05/282190.758188.25196.50-64,128-0.15%
2024/05/271186.001186.50186.0004,0600.00%
2024/05/242183.751180.50182.0014,1730.02%
2024/05/236180.921183.50180.5054,2090.12%
2024/05/222187.007188.43188.00-54,283-0.12%
2024/05/211180.5000.00180.5014,4250.02%
2024/05/202182.7500.00182.0024,5470.04%
2024/05/1700.002186.25188.00-24,641-0.04%
2024/05/1611186.052186.00183.0094,6250.19%
2024/05/151189.514189.37192.00-34,539-0.07%
2024/05/1418186.2825190.04182.00-74,392-0.16%
2024/05/1000.001171.50171.00-14,285-0.02%
2024/05/081182.0000.00182.0014,4150.02%
2024/05/074178.5000.00182.0044,4970.09%
2024/05/063181.839192.50183.00-64,457-0.13%
2024/05/0316187.6312185.75194.0044,2330.09%
2024/05/022178.501176.00176.5014,0010.02%
2024/04/3015185.0016186.41182.00-14,001-0.02%
2024/04/295174.506176.25179.50-13,881-0.03%
2024/04/266172.506172.58164.0003,7960.00%
2024/04/251160.0000.00166.5013,7370.03%
2024/04/181158.0000.00156.0014,5470.02%
2024/04/161152.0000.00156.0014,7880.02%
2024/04/1500.002158.50156.50-24,796-0.04%
2024/04/111167.0000.00166.0014,8490.02%
2024/04/091169.5000.00168.0014,8240.02%
2024/04/032175.0000.00174.5024,7890.04%
2024/04/011180.0000.00179.0014,7540.02%
2024/03/294181.7500.00176.5044,7310.08%
2024/03/285187.0000.00185.0054,6850.11%
2024/03/262193.0000.00193.0024,6660.04%
2024/03/253202.002204.50199.0014,6600.02%
2024/03/213197.005196.50198.00-24,625-0.04%
2024/03/201193.004197.50193.00-34,622-0.06%
2024/03/193206.334206.88202.00-14,611-0.02%
2024/03/183196.672195.75200.0014,5390.02%
2024/03/157187.931187.00185.5064,5490.13%
2024/03/142190.001195.00188.5014,5330.02%
2024/03/132202.503193.00201.00-14,499-0.02%
2024/03/121201.002204.25206.50-14,414-0.02%
2024/03/1100.001195.00205.00-14,396-0.02%
2024/03/081189.501189.00189.5004,3590.00%
2024/03/073202.172207.75202.0014,3370.02%
2024/03/061208.001205.00207.0004,3780.00%
2024/03/051203.5000.00206.5014,3830.02%
2024/03/014211.8811212.23208.00-74,505-0.16%
2024/02/2900.006215.67219.50-64,502-0.13%
2024/02/2732230.5019230.92217.00134,4870.29%
2024/02/2300.001215.50220.50-14,444-0.02%
2024/02/2210224.003226.33224.0074,4970.16%
2024/02/213215.675210.72216.50-24,346-0.05%
2024/02/201198.505194.60197.00-44,299-0.09%
2024/02/191.1181.8200.00180.501.14,2960.03%
2024/02/1614190.294188.88182.50104,3640.23%
2024/02/011184.501182.50184.5004,2640.00%
2024/01/312.1188.322189.75187.500.14,1850.00%
2024/01/304186.493187.83187.0014,0750.02%
2024/01/241184.001180.50180.0003,9910.00%
2024/01/2200.001179.50183.00-13,980-0.03%
2024/01/191183.0000.00183.0013,9960.03%
2024/01/171187.001189.00190.0004,0410.00%
2024/01/165186.301185.00181.0043,9690.10%
2024/01/1500.0011193.27197.50-113,835-0.29%
2024/01/1237185.2832185.16188.5053,6750.14%
2024/01/111171.002170.01175.00-13,455-0.03%
2024/01/101162.002.1159.05159.50-1.13,333-0.03%
2024/01/093152.332157.00152.0013,3800.03%
2024/01/083156.672157.25155.5013,3980.03%
2024/01/0400.001141.00143.00-13,579-0.03%
2023/12/294138.503139.50138.5014,5740.02%
2023/12/271145.0000.00142.0015,1430.02%
2023/12/2100.001146.50150.50-15,800-0.02%
2023/12/203149.8300.00150.5035,9110.05%
2023/12/190141.5000.00143.5006,0370.00%
2023/12/150146.5000.00144.0006,2620.00%
2023/12/140.1148.001148.00147.50-0.96,379-0.01%
2023/12/1300.001.5145.00144.50-1.56,609-0.02%
2023/12/121147.002153.00147.00-16,784-0.01%
2023/12/111152.507152.50152.50-66,946-0.09%
2023/12/0600.002156.50156.00-27,173-0.03%
2023/12/053158.6700.00158.0037,1790.04%
2023/12/047162.502157.00157.5057,1660.07%
2023/12/0114166.2117165.50164.00-37,113-0.04%
2023/11/3000.004164.25163.00-47,023-0.06%
2023/11/2910165.659165.72165.0016,9670.01%
2023/11/281160.502158.50159.50-16,781-0.01%
2023/11/271163.001166.00156.0006,7410.00%
2023/11/241162.501158.50162.5006,6680.00%
2023/11/222160.753160.33160.50-16,548-0.02%
2023/11/216152.926152.83160.5006,4030.00%
2023/11/202148.252145.75146.0006,2350.00%
2023/11/174146.254.1146.73148.50-0.16,1410.00%
2023/11/164136.2510.1139.80144.50-6.16,048-0.10%
2023/11/154137.501135.00135.0035,9230.05%
2023/11/143131.5000.00130.5035,8230.05%
2023/11/131129.5000.00129.5015,7160.02%
2023/11/102120.0000.00118.0025,7000.04%
2023/11/070.1122.001123.50122.00-15,611-0.02%
2023/11/030.1125.0000.00123.500.15,5850.00%
2023/11/0200.004127.38126.50-45,562-0.07%
2023/11/012124.0000.00122.5025,5140.04%
2023/10/312130.253125.00124.00-15,484-0.02%
2023/10/304.1131.963130.50130.501.15,4350.02%
2023/10/272133.503134.50133.00-15,397-0.02%
2023/10/262140.0000.00136.0025,3600.04%
2023/10/250.1145.5000.00145.000.15,2720.00%
2023/10/241148.005146.60149.00-45,181-0.08%
2023/10/231151.003149.00148.00-25,131-0.04%
2023/10/203.2148.7010148.85151.50-6.85,123-0.13%
2023/10/183.1148.213148.67149.000.15,0460.00%
2023/10/174153.004153.13150.5005,0710.00%
2023/10/161149.002151.00151.00-14,957-0.02%
2023/10/132150.002151.25150.0004,9120.00%
2023/10/128151.638151.94151.0004,8240.00%
2023/10/113.5149.9300.00145.503.54,6530.08%
2023/10/0612.4162.295158.70157.507.44,4740.16%
2023/10/056173.2511.2174.38170.50-5.24,125-0.13%
2023/10/0424.2161.5718160.14163.006.23,6640.17%
2023/10/0300.001163.00163.00-13,208-0.03%
2023/10/025141.205142.00148.5003,1160.00%
2023/09/281135.0021138.48135.00-202,998-0.67%
2023/09/2723145.741146.00140.00222,9510.75%
2023/09/261141.002143.50141.00-12,879-0.03%
2023/09/252140.2500.00138.5022,7790.07%
2023/09/222.2141.097140.21144.50-4.82,860-0.17%
2023/09/212138.002141.00138.0002,7750.00%
2023/09/201136.5010139.00136.50-92,625-0.34%
2023/09/191136.001139.00139.0002,5460.00%
2023/09/1813141.2721140.19141.00-82,414-0.33%
2023/09/1517133.5012135.50134.0052,1590.23%
2023/09/147130.8520133.00136.50-131,952-0.66%
2023/09/131120.0010121.05124.50-91,733-0.52%
2023/09/1219115.005114.00113.50141,6610.84%
2023/09/111118.003113.33118.00-21,557-0.13%
2023/09/081107.5000.00107.5011,4300.07%
2023/09/0500.00198.3097.40-11,392-0.07%
2023/08/31295.9000.0096.7021,3850.14%
2023/08/3000.001192.9893.10-111,377-0.80%
2023/08/241895.0000.0095.00181,3911.29%
2023/08/1000.001100.0097.70-11,461-0.07%
2023/08/091101.5000.00101.5011,4530.07%
2023/08/081101.5000.00100.5011,4360.07%
2023/08/072103.5000.00103.5021,4280.14%
2023/08/021100.00199.0097.2001,4040.00%
2023/07/311105.0000.00101.5011,3860.07%
2023/07/241108.501109.00109.0001,3060.00%
2023/07/202120.5000.00118.5021,2310.16%
2023/07/1900.002131.00131.00-21,123-0.18%
2023/07/1800.001123.50124.00-11,102-0.09%
2023/07/172130.5010131.05131.50-81,085-0.74%
2023/07/141123.0000.00124.5011,0580.09%
2023/07/131128.001127.00123.0001,0560.00%
2023/07/1200.001126.50126.00-11,046-0.10%
2023/07/1100.001120.00123.50-11,033-0.10%
2023/07/102122.2500.00120.0021,0190.20%
2023/07/0700.002123.00122.50-21,001-0.20%
2023/07/052126.751127.50126.5019650.10%
2023/07/041124.0000.00125.0018870.11%
2023/07/0312113.426113.92118.5067260.83%
2023/06/3022105.1127103.96108.00-5620-0.81%
2023/06/291196.56696.6098.4054051.23%
2023/06/28190.9000.0089.5013270.31%
2023/06/0500.00188.2088.90-1320-0.31%
2023/06/02290.30190.3088.1013240.31%
2023/05/31191.90191.7091.8003210.00%
2023/05/30190.1000.0089.0013110.32%
2023/05/2600.00289.4588.10-2305-0.65%
2023/05/25190.8000.0090.3012980.34%
2023/05/24290.85191.9091.0012930.34%
2023/05/23289.75190.1089.6012740.36%
2023/05/22189.20186.4087.2002570.00%
2023/05/1800.00284.9585.20-2231-0.86%
2023/05/0200.00581.7481.80-5276-1.81%
2023/04/2400.00182.2082.10-1295-0.34%
2023/04/1200.00185.5085.40-1312-0.32%
2023/04/0600.00081.2081.5003220.00%
2023/03/20580.7000.0080.7055140.97%
2023/03/15780.9300.0080.7075351.31%
2023/03/09189.2000.0088.4015240.19%
2023/03/08589.3400.0089.5055200.96%
2023/02/09587.2000.0087.0055090.98%
2023/01/09180.90281.6081.20-1443-0.23%
2023/01/06179.50180.1080.0004390.00%
2023/01/05181.0000.0080.0014450.22%
2022/12/28184.5000.0084.3014270.23%
2022/12/22191.8000.0092.1013950.25%
2022/12/21293.3500.0094.3023750.53%
2022/12/20195.0000.0091.5013610.28%
2022/12/12490.15489.6089.4002720.00%
2022/12/09681.50783.2786.50-1235-0.42%
2022/11/28178.8000.0078.3012410.41%
2022/11/2300.00177.8078.10-1250-0.40%
2022/11/22175.40176.4076.0002470.00%
2022/11/21178.30179.3076.4002520.00%
2022/11/18180.1000.0080.0012450.41%
2022/11/1600.00180.9080.00-1247-0.40%
2022/11/15181.0000.0081.4012470.40%
2022/11/0900.001084.3984.70-10235-4.24%
2022/10/111085.2900.0085.00102533.94%
2022/09/1500.00291.3090.90-2216-0.92%
2022/09/0700.00186.1086.00-1186-0.54%
2022/08/3100.001784.8484.70-17178-9.54%
2022/08/241681.9500.0081.901615610.23%
2022/08/2200.00179.7080.20-1149-0.67%
2022/08/1800.00179.1079.80-1146-0.68%
2022/08/15178.10179.8078.2001480.00%
2022/08/12179.10180.3079.6001450.00%
2022/08/11179.5000.0079.3011420.70%
2022/08/10181.4000.0080.3011370.73%
2022/08/09180.4000.0079.0011330.75%
2022/08/0800.00678.8078.80-6117-5.10%
2022/06/1600.00280.6078.70-2145-1.37%
2022/06/1400.00280.5081.20-2146-1.36%
2022/06/13180.40180.6080.2001480.00%
2022/06/1000.00581.0082.00-5147-3.39%
2022/06/0900.00580.2080.40-5145-3.44%
2022/06/0100.00176.7076.50-1159-0.63%
2022/04/15187.00188.0086.6001530.00%
2022/04/07681.7200.0080.7061593.76%
2022/04/06582.3000.0082.3051593.14%
2022/03/3000.00184.4086.00-1164-0.61%
2022/03/22185.5000.0085.4011870.53%
2022/03/18686.0000.0086.1062062.91%
2022/03/17186.1000.0086.5012110.47%
2022/03/16384.5000.0084.3032141.40%
2022/03/15283.0000.0082.8022120.94%
2022/01/1900.00190.7091.20-1488-0.20%
2022/01/18191.8000.0091.4014890.20%
2022/01/13290.9000.0090.1024850.41%
2022/01/05393.80393.9394.0004810.00%
2021/12/3000.00193.0093.00-1491-0.20%
2021/12/1300.00197.0097.00-1479-0.21%
2021/12/10197.4000.0095.1014760.21%
2021/11/252100.152100.3099.5004160.00%
2021/11/231103.001104.00101.5003950.00%
2021/11/221104.001105.00105.5003560.00%
2021/11/1900.00197.1096.10-1306-0.33%
2021/11/1000.00294.0093.60-2303-0.66%
2021/11/0800.00492.0596.00-4307-1.30%
2021/11/04191.3000.0091.0013060.33%
2021/10/29591.2000.0090.2053261.53%
2021/10/2800.00194.0094.70-1315-0.32%
2021/10/1800.00290.8089.90-2391-0.51%
2021/10/1500.00291.1090.80-2400-0.50%
2021/10/13689.8300.0089.0064251.41%
2021/10/0800.00293.0093.80-2448-0.45%
2021/10/0700.00489.1091.80-4467-0.86%
2021/10/06487.40489.3086.4004750.00%
2021/09/30287.5500.0087.5024920.41%
2021/09/29289.0000.0088.3025020.40%
2021/09/1300.00392.0091.90-3622-0.48%
2021/09/06292.3000.0092.3026870.29%
2021/09/0300.001795.5995.40-17689-2.46%
2021/08/2500.00695.4095.90-6719-0.83%
2021/08/19692.0000.0092.0067550.79%
2021/08/1800.00693.9094.00-6758-0.79%
2021/08/17690.90392.2790.9037660.39%
2021/08/1600.00193.1093.30-1764-0.13%
2021/08/0900.00299.7098.80-2824-0.24%
2021/08/062106.0000.00103.0028200.24%
2021/08/0400.006105.50105.00-6841-0.71%
2021/07/291105.501106.50105.5008620.00%
2021/07/2800.005103.00106.00-5864-0.58%
2021/07/2700.004105.88105.00-4870-0.46%
2021/07/234107.0000.00106.5048750.46%
2021/07/225110.1000.00106.5058680.58%
2021/07/216114.5000.00114.0068520.70%
2021/07/191119.501118.50118.5008430.00%
2021/07/1500.002120.00119.00-2832-0.24%
2021/07/141121.5000.00118.5018230.12%
2021/07/131116.5000.00116.5017980.13%
2021/07/1200.006114.50113.50-6785-0.76%
2021/07/0800.0015119.00118.50-15783-1.92%
2021/07/073119.0030119.32118.50-27787-3.43%
2021/07/0612121.6713120.62120.00-1812-0.12%
2021/07/055122.004121.75123.0018200.12%
2021/07/0211116.1819117.66118.50-8843-0.95%
2021/07/0100.001117.50115.00-1849-0.12%
2021/06/3032120.501122.00117.00318563.62%
2021/06/2912121.0000.00119.00128531.41%
2021/06/211117.0000.00115.5018620.12%
2021/06/1800.001120.00119.00-1868-0.12%
2021/06/1620118.9000.00114.50208722.29%
2021/06/1100.005115.00115.00-5888-0.56%
2021/06/1000.001115.00114.00-1892-0.11%
2021/06/0900.001115.00113.00-1891-0.11%
2021/06/0800.002113.00114.00-2893-0.22%
2021/06/041111.5000.00111.0019170.11%
2021/06/017115.147113.93114.5009280.00%
2021/05/271108.0000.00108.0019230.11%
2021/05/2600.001110.00110.00-1934-0.11%
2021/05/2400.003107.00107.00-3958-0.31%
2021/05/212105.501106.00105.5019620.10%
2021/05/201106.001105.00103.5009800.00%
2021/05/191104.501104.00104.0009870.00%
2021/05/1714101.461498.4496.7001,0270.00%
2021/05/1400.0015104.50104.50-151,019-1.47%
2021/05/13395.6000.0095.0031,0300.29%
2021/05/12794.1300.0093.4071,0340.68%
2021/05/1100.007101.5096.80-71,041-0.67%
2021/05/103106.331108.00103.5021,0660.19%
2021/05/0300.009107.83103.50-91,173-0.77%
2021/04/281114.5021113.05112.00-201,240-1.61%
2021/04/273114.6718114.08114.00-151,305-1.15%
2021/04/261112.501110.50110.0001,3340.00%
2021/04/231113.0015111.50111.50-141,375-1.02%
2021/04/2200.007112.79111.50-71,451-0.48%
2021/04/2100.004113.25113.00-41,544-0.26%
2021/04/2000.0019116.34115.50-191,607-1.18%
2021/04/1900.0026115.52116.00-261,722-1.51%
2021/04/161116.003115.00116.00-21,839-0.11%
2021/04/1514115.4300.00115.50142,1160.66%
2021/04/1423112.158113.81112.00152,2880.66%
2021/04/1300.0011116.00116.00-112,381-0.46%
2021/04/122118.501119.00118.5012,4380.04%
2021/04/083128.676129.83129.00-32,583-0.12%
2021/04/063125.009123.11125.00-62,643-0.23%
2021/04/018122.191124.00121.5072,6920.26%
2021/03/311126.0000.00125.5012,7640.04%
2021/03/305125.401126.00126.0042,8480.14%
2021/03/292125.5000.00124.5022,8940.07%
2021/03/261125.5000.00125.0012,9070.03%
2021/03/253124.1700.00123.0032,9120.10%
2021/03/242123.5000.00124.0022,9180.07%
2021/03/233127.1700.00124.0032,9310.10%
2021/03/229125.2200.00127.0092,9360.31%
2021/03/1927123.5000.00123.00272,9430.92%
2021/03/1836125.751127.00125.00352,9491.19%
2021/03/177124.8600.00123.0072,9620.24%
2021/03/1660121.8300.00121.50602,9802.01%
2021/03/1500.001121.00121.00-13,095-0.03%
2021/03/121121.5000.00121.5013,1550.03%
2021/03/0900.001118.50117.50-13,294-0.03%
2021/03/031119.501120.50121.5003,3470.00%
2021/02/2410131.0000.00129.00103,5090.28%
2021/02/233130.501131.50130.5023,5650.06%
2021/02/2200.004130.00131.50-43,599-0.11%
2021/02/191130.0000.00130.5013,6530.03%
2021/02/176121.925121.00122.0013,7600.03%
2021/02/051125.0000.00124.5013,7490.03%
2021/02/012122.502123.00124.0003,8280.00%
2021/01/271131.0000.00133.0013,7590.03%
2021/01/252137.002136.50135.5003,6980.00%
2021/01/221138.005138.00141.00-43,659-0.11%
2021/01/201139.0000.00133.0013,5870.03%
2021/01/1900.001139.50140.00-13,522-0.03%
2021/01/151141.5025144.82142.00-243,431-0.70%
2021/01/141147.0000.00144.5013,3510.03%
2021/01/131141.5016140.53140.00-153,250-0.46%
2021/01/1219141.0017149.35139.0023,1830.06%
2021/01/114148.5024147.50148.00-203,068-0.65%
2021/01/085148.3011150.14149.50-62,950-0.20%
2021/01/076141.2520143.50145.00-142,671-0.52%
2021/01/0617136.2618131.64132.00-12,498-0.04%
2021/01/059136.446136.58136.0032,3900.13%
2021/01/0414134.1413135.27136.0012,3260.04%
2020/12/311130.501129.50130.0002,2030.00%
2020/12/306129.251129.50130.5052,1370.23%
2020/12/2900.007129.43126.50-72,084-0.34%
2020/12/286129.256127.83127.5002,0220.00%
2020/12/252127.252125.50128.5001,9590.00%
2020/12/2410124.153123.17126.0071,8700.37%
2020/12/232117.755120.50120.50-31,776-0.17%
2020/12/181121.0000.00118.5011,6960.06%
2020/12/162119.0000.00119.5021,6680.12%
2020/12/1520120.0010118.50117.50101,6600.60%
2020/12/1100.001122.50121.50-11,637-0.06%
2020/12/1010125.0000.00124.00101,6000.62%
2020/12/091130.5013129.08128.00-121,559-0.77%
2020/12/083124.671123.50123.5021,4430.14%
2020/12/072125.5032125.09127.50-301,383-2.17%
2020/12/011122.0000.00120.0011,1980.08%
2020/11/275121.506120.83121.00-11,182-0.08%
2020/11/2625124.925123.40124.00201,1631.72%
2020/11/2521117.0000.00121.00211,0691.96%
2020/11/231119.5041120.51121.00-401,008-3.97%
2020/11/203119.831123.50118.5029650.21%
2020/11/1976117.504117.00117.50728948.05%
2020/11/181119.501119.50119.5008550.00%
2020/11/177112.6414115.57117.50-7788-0.89%
2020/11/161109.501109.50109.5006960.00%
2020/11/131109.0000.00110.0016830.15%
2020/11/122108.502108.00109.5006650.00%
2020/11/112104.001102.00105.5015610.18%
2020/11/1000.00296.8096.20-2516-0.39%
2020/11/04193.3000.0094.0016430.16%
2020/10/122100.5012100.71100.50-101,024-0.98%
2020/10/0600.002100.25100.00-21,165-0.17%
2020/10/05198.50198.7098.5001,2150.00%
2020/09/3000.00297.0097.00-21,339-0.15%
2020/09/29197.40197.7096.5001,4220.00%
2020/09/2400.00398.3397.90-31,599-0.19%
2020/09/221101.001101.50101.0001,7480.00%
2020/09/182103.502107.00103.5001,9080.00%
2020/09/161103.503103.50103.50-21,996-0.10%
2020/09/092100.502101.00101.0002,0460.00%
2020/09/081103.001103.50101.5002,0550.00%
2020/09/042102.501103.00103.5012,0760.05%
2020/09/032105.501107.50105.0012,0770.05%
2020/09/021106.001106.50104.5002,0670.00%
2020/09/012103.751104.00105.0012,0930.05%
2020/08/2700.001108.00106.00-12,135-0.05%
2020/08/264107.001106.50107.0032,1740.14%
2020/08/243102.172102.50102.0012,1800.05%
2020/08/211102.001102.50102.5002,1850.00%
2020/08/20198.701100.0098.3002,1800.00%
2020/08/1800.008109.50109.00-82,165-0.37%
2020/08/119108.8900.00108.5092,1840.41%
2020/08/103112.173112.00115.5002,1520.00%
2020/08/053112.673113.50113.5002,1060.00%
2020/08/0400.001112.00112.50-12,109-0.05%
2020/08/031111.501112.00109.5002,1130.00%
2020/07/311109.002109.50111.00-12,117-0.05%
2020/07/302107.252108.25109.5002,1370.00%
2020/07/292105.003106.50106.50-12,137-0.05%
2020/07/285107.104107.63104.0012,1440.05%
2020/07/276110.502112.00106.0042,1720.18%
2020/07/241113.005115.20113.00-42,156-0.19%
2020/07/235115.703116.83114.5022,1680.09%
2020/07/223116.672118.00116.0012,2080.05%
2020/07/2100.002118.00117.50-22,193-0.09%
2020/07/201112.5000.00116.0012,2130.05%
2020/07/172117.0000.00117.0022,2080.09%
2020/07/141119.004120.25121.00-32,276-0.13%
2020/07/131128.503127.00128.50-22,266-0.09%
2020/07/107124.7910128.00122.50-32,270-0.13%
2020/07/095133.403131.17127.5022,2670.09%
2020/07/083125.5013123.88129.50-102,153-0.46%
2020/07/076119.2510119.45118.00-42,087-0.19%
2020/07/064117.6300.00117.5042,0400.20%
2020/07/035116.602119.00117.0032,0340.15%
2020/07/0234116.4325116.98116.0092,0240.44%
2020/07/0100.001111.50111.00-11,921-0.05%
2020/06/306111.0800.00110.5061,9060.31%
2020/06/2910111.708112.75109.5021,8930.11%
2020/06/242108.2511107.14113.00-91,789-0.50%
2020/06/237103.1400.00103.0071,7590.40%
2020/06/225103.401105.50103.0041,8080.22%
2020/06/191104.002105.00105.00-11,812-0.06%
2020/06/182101.506103.75104.00-41,810-0.22%
2020/06/177100.861103.00101.0061,8050.33%
2020/06/166101.751101.50102.0051,8260.27%
2020/06/1200.0015100.00102.00-151,854-0.81%
2020/06/103108.501109.50107.5021,8860.11%
2020/06/092109.252110.00108.0001,9110.00%
2020/06/087111.005108.00108.5021,9500.10%
2020/05/123113.502114.00111.5012,1670.05%
2020/05/1100.002113.00112.50-22,219-0.09%
2020/05/082113.5000.00113.5022,2340.09%
2020/05/0700.001114.00114.00-12,244-0.04%
2020/05/062113.004116.00113.00-22,273-0.09%
2020/05/054113.0000.00112.5042,3010.17%
2020/04/3000.002115.00115.50-22,398-0.08%
2020/04/292113.0000.00112.0022,3920.08%
2020/04/2800.0010112.00112.50-102,433-0.41%
2020/04/274110.2521111.90109.50-172,416-0.70%
2020/04/2400.001108.50108.50-12,384-0.04%
2020/04/2310110.5000.00108.00102,4850.40%
2020/04/2226107.047106.43108.00192,5000.76%
2020/04/2112107.6324109.19107.00-122,555-0.47%
2020/04/205108.003109.50107.5022,6230.08%
2020/04/1713110.351109.00108.00122,7400.44%
2020/04/1600.002105.50107.00-22,772-0.07%
2020/04/153105.832106.00104.5012,8600.03%
2020/04/14896.50897.10103.5002,8550.00%
2020/04/09398.70195.2095.2023,0480.07%
2020/04/0800.00398.3098.90-33,088-0.10%
2020/04/07294.70494.3895.10-23,273-0.06%
2020/04/06288.90189.6090.1013,3790.03%
2020/04/01187.9000.0087.9013,5460.03%
2020/03/27591.20189.7086.9043,6400.11%
2020/03/26287.80786.5089.90-53,585-0.14%
2020/03/25284.30184.0084.3013,5270.03%
2020/03/24176.70274.2576.70-13,525-0.03%
2020/03/23369.77171.8069.8023,5270.06%
2020/03/20474.08276.3575.3023,5430.06%
2020/03/18380.20179.9078.0023,5290.06%
2020/03/17180.1000.0079.2013,5410.03%
2020/03/16293.30390.5787.00-13,565-0.03%
2020/03/121108.5000.0099.9013,5370.03%
2020/03/112113.751118.00111.0013,5230.03%
2020/03/101115.0000.00115.0013,5200.03%
2020/03/093112.8300.00112.0033,5010.09%
2020/03/062123.0000.00123.0023,4680.06%
2020/03/055127.004126.38126.5013,5330.03%
2020/03/041125.0000.00125.0013,6150.03%
2020/02/241132.5000.00132.5013,9570.03%
2020/02/1900.002139.00139.00-24,021-0.05%
2020/02/181136.502137.50136.00-14,083-0.02%
2020/02/141141.001141.50142.5004,1710.00%
2020/02/1300.002141.00139.50-24,252-0.05%
2020/02/1200.006139.83140.00-64,265-0.14%
2020/02/1100.001134.50135.00-14,262-0.02%
2020/02/071131.0000.00130.5014,2540.02%
2020/02/064134.1300.00137.0044,2480.09%
2020/02/0500.002133.75131.00-24,208-0.05%
2020/02/045132.202134.00136.0034,1880.07%
2020/01/311137.501132.00136.0004,1410.00%
2020/01/301146.0000.00143.5014,1140.02%
2020/01/174163.633167.00160.0014,2380.02%
2020/01/161168.001165.50168.0004,2690.00%
2020/01/152167.752170.25164.0004,2630.00%
2020/01/141167.509169.11167.50-84,224-0.19%
2020/01/131169.006167.83167.00-54,184-0.12%
2020/01/104162.139162.44162.00-54,122-0.12%
2020/01/092161.001162.50161.0014,1120.02%
2020/01/081150.501151.50151.0004,0620.00%
2020/01/073155.333153.17150.5004,0440.00%
2020/01/062159.752160.00158.5004,0190.00%
2020/01/031164.001155.50156.5004,0820.00%
2020/01/022162.5000.00162.5024,1530.05%
2019/12/314162.254161.75162.0004,2330.00%
2019/12/302157.751157.00156.0014,0920.02%
2019/12/272149.751151.50152.0013,9540.03%
2019/12/2600.002147.00147.00-23,786-0.05%
2019/12/251132.501131.50134.0003,7050.00%
2019/12/245130.0000.00129.0053,8630.13%
2019/12/1700.001138.50139.50-14,027-0.02%
2019/12/131136.5000.00134.5014,2030.02%
2019/12/0900.001134.00134.00-14,106-0.02%
2019/12/0400.001129.50131.00-14,141-0.02%
2019/12/035131.0000.00132.5054,1700.12%
2019/12/021131.0000.00131.5014,1870.02%
2019/11/297135.502137.75132.0054,1980.12%
2019/11/287145.211145.00143.5064,1650.14%
2019/11/2711151.737150.50148.0044,1480.10%
2019/11/264144.883145.50147.0013,9560.03%
2019/11/251144.501145.50142.5003,9210.00%
2019/11/195146.0000.00143.5053,8640.13%
2019/11/151151.501151.50145.5003,8460.00%
2019/11/1400.002151.75149.00-23,771-0.05%
2019/11/133157.173161.00156.0003,7190.00%
2019/11/1213156.2712153.92161.0013,6550.03%
2019/11/112159.502160.50156.0003,5640.00%
2019/11/083166.173166.67157.0003,5400.00%
2019/11/0500.002167.50170.50-23,441-0.06%
2019/11/0400.001174.00172.50-13,425-0.03%
2019/11/012174.001174.50175.0013,4190.03%
2019/10/311178.001172.00170.0003,4090.00%
2019/10/291178.003171.00169.50-23,321-0.06%
2019/10/281175.502176.00174.00-13,283-0.03%
2019/10/2510177.358174.88175.5023,2320.06%
2019/10/2416168.0914169.32171.0023,1110.06%
2019/10/231156.003155.50156.00-23,023-0.07%
2019/10/215158.103158.00159.5022,9610.07%
2019/10/181155.001157.50157.0002,9080.00%
2019/10/173154.003154.50156.0002,8310.00%
2019/10/162151.505152.00156.00-32,732-0.11%
2019/10/1500.001148.00148.00-12,671-0.04%
2019/10/144149.255148.70151.00-12,632-0.04%
2019/10/093145.004146.00148.00-12,568-0.04%
2019/10/083140.672141.50142.0012,4900.04%
2019/10/073138.0000.00136.0032,3490.13%
2019/10/042126.252129.75130.0002,1960.00%
2019/10/021117.501118.00121.5002,1470.00%
2019/10/0100.001118.50119.00-12,129-0.05%
2019/09/275129.706128.33117.50-12,117-0.05%
2019/09/252126.001125.50125.5011,9520.05%
2019/09/231126.001127.50126.5001,9190.00%
2019/09/201126.0000.00123.5011,8380.05%
2019/09/195124.503125.67125.0021,8010.11%
2019/09/188116.888119.56119.5001,6800.00%
2019/09/171115.501115.50115.5001,6430.00%
2019/09/061119.502119.75122.00-11,601-0.06%
2019/09/052122.007122.00121.00-51,576-0.32%
2019/09/0400.0035118.64121.00-351,523-2.30%
2019/09/031119.501118.50118.5001,5120.00%
2019/09/021117.001118.50117.5001,4520.00%
2019/08/301114.5000.00112.5011,3800.07%
2019/08/292109.756110.08114.50-41,351-0.30%
2019/08/271107.501107.00106.5001,3040.00%
2019/08/231111.501113.00110.5001,3050.00%
2019/08/131106.006106.58104.00-51,239-0.40%
2019/07/2300.001110.50110.50-11,445-0.07%
2019/07/221111.001108.00111.0001,4970.00%
2019/07/1500.002111.00111.00-21,531-0.13%
2019/07/125113.003112.17111.5021,5650.13%
2019/07/116106.086107.00107.0001,5410.00%
2019/07/1000.001106.00106.00-11,569-0.06%
2019/07/082105.002104.75105.0001,6140.00%
2019/07/031101.501107.00101.5001,7240.00%
2019/07/021106.002107.00106.00-11,861-0.05%
2019/07/013105.832106.25105.5011,9000.05%
2019/06/281103.001105.00103.0001,9500.00%
2019/06/261104.001103.50104.0002,0060.00%
2019/06/252103.002104.50103.5002,0110.00%
2019/06/241105.0000.00105.0012,0070.05%
2019/06/2000.00299.05103.50-22,020-0.10%
2019/06/14198.8000.0095.0012,1220.05%
2019/06/06688.98189.6089.8052,2690.22%
2019/06/04689.45189.2088.6052,2880.22%
2019/05/311094.221094.4994.5002,3810.00%
2019/05/20391.2000.0094.1032,4560.12%
2019/05/1700.00392.7390.80-32,448-0.12%
2019/05/15297.90195.2096.6012,4350.04%
2019/05/14293.7000.0093.3022,4170.08%
2019/05/131095.7300.0095.40102,4360.41%
2019/05/101106.001110.00106.0002,3790.00%
2019/05/096111.5000.00108.0062,3480.26%
2019/05/071113.0000.00114.0012,3360.04%
2019/05/0300.001120.00120.50-12,386-0.04%
2019/05/023115.507114.57116.50-42,371-0.17%
2019/04/301113.501111.50113.5002,3670.00%
2019/04/251132.503131.00129.00-22,246-0.09%
2019/04/2400.001128.50128.50-12,226-0.04%
2019/04/1800.005135.50131.00-52,220-0.23%
2019/04/163128.5013130.19135.00-102,214-0.45%
2019/04/1500.001128.50129.50-12,200-0.05%
2019/04/121130.501130.00129.0002,2310.00%
2019/04/101137.001137.50137.5002,2410.00%
2019/04/091136.5000.00140.0012,2380.04%
2019/04/081130.002129.75138.00-12,230-0.04%
2019/04/031123.001124.50125.5002,1550.00%
2019/04/0100.001119.50115.50-12,111-0.05%
2019/03/281112.501112.00112.0002,0770.00%
2019/03/2600.001113.00112.00-12,107-0.05%
2019/03/253110.834111.13110.00-12,109-0.05%
2019/03/221112.0000.00115.0012,1130.05%
2019/03/193117.001115.50115.5022,2740.09%
2019/03/182110.752112.00112.5002,2280.00%
2019/03/152109.003109.00109.00-12,215-0.05%
2019/03/142105.751104.00106.0012,1900.05%
2019/03/1200.002101.0598.10-22,170-0.09%
2019/03/11196.80197.8098.6002,1790.00%
2019/03/08195.9000.0096.0012,2280.04%
2019/03/07197.40298.2097.50-12,266-0.04%
2019/03/061891.191691.1495.9022,3560.08%
2019/02/253989.003989.1890.0002,4950.00%
2019/02/2110689.3210689.6588.2002,5270.00% 大買/大賣/
2019/02/20187.00287.9088.40-12,590-0.04%
2019/02/19486.40486.1885.9002,7740.00%
2019/02/1800.00686.5085.00-62,810-0.21%
2019/02/15587.301086.1085.60-52,831-0.18%
2019/02/12488.901488.1687.50-102,871-0.35%
2019/01/28186.4000.0083.9013,0020.03%
2019/01/2500.00283.0585.00-22,985-0.07%
2019/01/24684.42184.0082.6052,9780.17%
2019/01/21680.3300.0081.3062,9960.20%
2019/01/14178.90279.4578.90-13,131-0.03%
2019/01/11182.0000.0080.7013,1360.03%
2019/01/10681.00480.8581.2023,1350.06%
2019/01/09283.30284.5080.8003,1380.00%
2019/01/07181.30182.0079.4003,0920.00%
2019/01/04478.25177.3079.7033,0940.10%
2019/01/03882.661183.1980.90-33,059-0.10%
2019/01/0200.00478.9080.50-42,974-0.13%
2018/12/27478.65478.8080.5002,9800.00%
2018/12/26980.921181.3275.60-22,935-0.07%
2018/12/25176.70576.4277.70-42,863-0.14%
2018/12/24378.401478.2978.70-112,841-0.39%
2018/12/212976.691877.1176.60112,8380.39%
2018/12/20176.3000.0075.5012,8050.04%
2018/12/19978.62979.1477.1002,7810.00%
2018/12/17479.00480.1579.5002,7200.00%
2018/12/14579.54879.3679.30-32,702-0.11%
2018/12/132879.93879.2978.40202,6490.75%
2018/12/12875.241075.8776.20-22,538-0.08%
2018/12/11371.70372.5072.4002,5040.00%
2018/12/07370.60371.7073.2002,4950.00%
2018/12/06369.9000.0068.5032,5050.12%
2018/12/0500.00174.5073.10-12,521-0.04%
2018/12/04177.60178.4076.5002,5070.00%
2018/12/03375.50776.3978.20-42,474-0.16%
2018/11/30372.60571.6071.40-22,409-0.08%
2018/11/291470.741271.8370.3022,3720.08%
2018/11/28567.581268.6770.50-72,234-0.31%
2018/11/271661.841662.0364.1002,1330.00%
2018/11/26160.10160.5060.4002,0980.00%
2018/11/23559.88360.3359.6022,1090.09%
2018/11/22864.48862.8560.6002,1080.00%
2018/11/21162.00162.6062.1002,0310.00%
2018/11/19261.851259.4764.40-102,008-0.50%
2018/11/162161.43965.4761.00121,9460.62%
2018/11/15160.70461.5863.30-31,781-0.17%
2018/11/141157.62357.0757.6081,7590.45%
2018/11/1300.00154.4057.70-11,733-0.06%
2018/11/12656.6500.0056.7061,7170.35%
2018/11/09358.70358.8358.4001,7170.00%
2018/11/08763.17163.0060.2061,7090.35%
2018/11/07661.88662.1762.5001,7470.00%
2018/11/06662.9500.0062.4061,7270.35%
2018/11/05267.60368.7369.30-11,679-0.06%
2018/11/02862.11363.6063.0051,6420.30%
2018/11/01361.77262.4061.6011,6370.06%
2018/10/31359.80559.2260.00-21,625-0.12%
2018/10/30554.62554.5855.9001,6010.00%
2018/10/29956.07856.7854.3011,5840.06%
2018/10/26255.60257.3557.7001,5260.00%
2018/10/25152.9000.0052.5011,4810.07%
2018/10/2400.00159.5057.60-11,436-0.07%
2018/10/23160.9000.0058.1011,4010.07%
2018/10/22461.251663.4164.50-121,366-0.88%
2018/10/19263.10162.2061.8011,3430.07%
2018/10/171469.06468.2866.60101,3230.76%
2018/10/16968.36868.9867.0011,3080.08%
2018/10/11570.4000.0069.0051,2550.40%
2018/10/09176.0000.0076.6011,2390.08%
2018/10/02198.00198.7096.6001,1590.00%
2018/09/25289.55290.3592.0001,1170.00%
2018/09/2000.00284.7586.80-21,105-0.18%
2018/09/1700.00188.4090.30-11,079-0.09%
2018/09/14685.031686.4489.50-101,064-0.94%
2018/09/132086.93687.0884.20141,0571.32%
2018/09/121389.48687.8785.4071,0280.68%
2018/09/11696.08294.3093.2049940.40%
2018/09/103106.672105.25103.5019570.10%
2018/09/071115.001116.50115.0009440.00%
2018/09/063118.001118.50121.5029600.21%
2018/09/051120.001120.50120.0009540.00%
2018/09/042121.002121.00124.0009430.00%
2018/08/313119.001120.50119.5029330.21%
2018/08/301120.0000.00119.5019270.11%
2018/08/291121.502122.00124.00-1910-0.11%
2018/08/242117.752118.00120.0008620.00%
2018/08/221110.002111.25117.50-1819-0.12%
2018/08/153101.5000.0099.7037860.38%
2018/08/141399.3910100.0599.6038150.37%
2018/08/133110.333112.00109.5008120.00%
2018/08/093126.672124.75124.5018270.12%
2018/08/0300.002142.50140.50-2839-0.24%
2018/05/232165.5000.00172.0021,4960.13%
2018/05/2100.001168.50162.50-11,454-0.07%
2018/05/171153.0000.00148.5011,4290.07%
2018/05/111141.001139.00142.5001,5620.00%
2018/04/262152.502146.50145.0001,8500.00%
2018/04/231157.001154.00148.5001,8510.00%
2018/04/182169.252164.25163.5001,8720.00%
2018/04/1700.001164.00163.00-11,886-0.05%
2018/04/131170.0000.00167.5011,9280.05%
2018/04/102153.003.2158.83165.00-1.21,948-0.06%
2018/03/271149.501149.50147.5002,1190.00%
2018/03/191146.002141.50141.00-12,230-0.04%
2018/03/1600.001146.50147.00-12,211-0.05%
2018/03/152145.502151.00151.5002,1930.00%
2018/03/141143.501141.50142.5002,1260.00%
2018/03/121145.001140.50140.0002,1450.00%
2018/03/091142.501143.50143.0002,1520.00%
2018/03/082141.002140.25141.0002,1780.00%
2018/03/071138.001138.00134.5002,1850.00%
2018/03/061142.001140.00140.0002,2040.00%
2018/02/211130.001130.00129.5002,6170.00%
2018/02/121127.0000.00125.0012,6100.04%
2018/02/0800.001130.00124.00-12,564-0.04%
2018/02/073141.002138.25137.5012,5340.04%
2018/02/0500.001145.00144.00-12,563-0.04%
2018/02/021155.001154.00154.0002,5590.00%
2018/02/016157.335155.60155.0012,6090.04%
2018/01/3100.001148.50151.50-12,576-0.04%
2018/01/301156.5000.00151.0012,5790.04%
2018/01/261150.002147.25146.00-12,581-0.04%
2018/01/254152.004151.25150.5002,5940.00%
2018/01/241158.001161.00152.0002,6310.00%
2018/01/233148.836154.67158.00-32,673-0.11%
2018/01/111138.001139.50139.0003,2660.00%
2018/01/083147.6700.00146.5033,2170.09%
2018/01/051155.001155.50154.5003,1790.00%
2018/01/042154.254155.50154.00-23,172-0.06%
2018/01/033149.504143.25152.50-13,114-0.03%
訊芯-KY 相關文章