大樹 (6469)-康和-嘉義券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
171.0
漲跌
▼1.5
漲幅
-0.87%
成交量
91張
產業
上櫃生技醫療類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	172.00	0	0.00	171.00	0	172	0.00%
2024/11/18	1	170.50	0	0.00	170.50	1	179	0.56%
2024/11/12	1	176.52	0	0.00	176.50	1	187	0.54%
2024/11/07	0	181.00	0	0.00	182.00	0	203	0.01%
2024/10/29	0	175.50	0	0.00	176.00	0	222	0.01%
2024/10/28	0	180.25	0	0.00	178.50	0	227	0.00%
2024/10/25	0	182.50	0	0.00	181.00	0	227	0.00%
2024/10/22	0.1	181.50	0	0.00	182.50	0.1	229	0.02%
2024/10/18	0.1	180.50	0	0.00	179.50	0.1	239	0.02%
2024/10/17	0	184.00	0	0.00	182.00	0	243	0.00%
2024/10/16	0.1	184.00	0.2	185.00	183.50	-0.1	249	-0.05%
2024/10/11	0.1	189.50	0	0.00	188.00	0.1	254	0.02%
2024/10/09	0.1	193.50	0	0.00	194.00	0.1	263	0.02%
2024/10/04	0	0.00	1	196.50	195.50	-1	258	-0.39%
2024/09/27	0.1	186.00	0	0.00	185.00	0.1	264	0.02%
2024/09/24	0.1	183.50	0	0.00	184.50	0.1	279	0.02%
2024/09/23	0	186.80	0	0.00	185.50	0	291	0.00%
2024/09/12	0.1	170.50	0	0.00	170.00	0.1	309	0.02%
2024/09/11	0	169.50	0	0.00	169.00	0	308	0.00%
2024/09/10	0	168.50	0	0.00	165.00	0	305	0.01%
2024/09/09	0	170.87	0	0.00	171.50	0	300	0.01%
2024/09/06	0	175.00	0	0.00	174.50	0	297	0.00%
2024/09/04	0	181.50	0	0.00	179.50	0	296	0.01%
2024/09/03	0	190.00	0	0.00	188.00	0	291	0.00%
2024/09/02	0.1	189.50	0	0.00	189.00	0.1	291	0.02%
2024/08/29	0.1	190.50	0.1	191.00	190.00	-0.1	291	-0.02%
2024/08/28	0	192.00	0	0.00	190.50	0	291	0.00%
2024/08/27	0	191.50	0	0.00	192.00	0	293	0.01%
2024/08/26	0	193.00	0	0.00	193.00	0	294	0.01%
2024/08/23	0	190.55	0	0.00	189.50	0	294	0.01%
2024/08/21	2	190.02	0	0.00	189.00	2	295	0.68%
2024/08/20	0	194.25	2	194.00	193.00	-2	293	-0.68%
2024/08/19	0	188.50	0	0.00	188.50	0	289	0.00%
2024/08/16	0	190.00	0	0.00	189.00	0	288	0.00%
2024/08/14	2	189.50	0	0.00	188.50	2	285	0.70%
2024/08/13	1	190.01	0	0.00	189.50	1	280	0.36%
2024/08/05	0	210.50	0	0.00	210.00	0	262	0.00%
2024/08/01	1	240.50	0	0.00	240.00	1	251	0.40%
2024/07/22	0.1	232.00	0	0.00	231.00	0.1	240	0.02%
2024/07/19	0	0.00	0	241.50	242.50	0	234	0.00%
2024/07/17	1	246.00	0	0.00	246.00	1	230	0.43%
2024/07/15	1	233.50	0	0.00	228.00	1	223	0.45%
2024/07/11	0.1	228.60	0	0.00	226.00	0.1	217	0.02%
2024/07/08	0.2	242.75	0	0.00	242.00	0.2	212	0.09%
2024/07/04	0	234.00	0	0.00	236.00	0	212	0.01%
2024/07/03	0	239.50	0	239.50	239.00	0	214	0.01%
2024/07/02	1	241.50	0	0.00	240.50	1	215	0.47%
2024/07/01	0	242.00	1	240.50	240.50	-1	214	-0.45%
2024/06/28	0.1	247.00	0	0.00	246.50	0.1	207	0.05%
2024/06/27	1.1	241.49	0	0.00	239.50	1.1	200	0.57%
2024/06/26	1.1	253.86	1	251.50	251.50	0.1	189	0.05%
2024/06/25	0	257.25	0	0.00	257.50	0	184	0.00%
2024/06/24	0.1	254.00	0	0.00	253.00	0.1	181	0.05%
2024/06/21	0.2	264.00	0	0.00	263.00	0.2	171	0.10%
2024/06/20	0.1	268.69	0	0.00	267.50	0.1	167	0.05%
2024/06/19	1	270.50	0	0.00	270.00	1	162	0.62%
2024/06/18	0.1	272.50	0	0.00	271.50	0.1	161	0.03%
2024/06/11	0	272.00	0	0.00	272.00	0	162	0.00%
2024/06/06	1	271.50	0	0.00	271.00	1	164	0.61%
2024/05/31	0.1	273.50	0	0.00	272.00	0.1	178	0.03%
2024/05/30	0.1	275.50	0	0.00	273.50	0.1	181	0.06%
2024/05/29	0	277.50	0	0.00	276.00	0	183	0.01%
2024/05/09	0	0.00	0.2	284.50	283.00	-0.2	266	-0.06%
2024/05/06	0	280.50	0	0.00	281.00	0	277	0.01%
2024/05/03	1	280.00	0	0.00	279.50	1	278	0.36%
2024/04/25	0	278.00	0	0.00	277.50	0	283	0.01%
2024/04/24	1	279.09	0	0.00	279.00	1	286	0.36%
2024/04/23	1	284.00	0	0.00	284.50	1	288	0.35%
2024/04/22	0.1	272.50	0	0.00	271.00	0.1	285	0.02%
2024/04/19	0.1	280.00	0	0.00	278.00	0.1	282	0.04%
2024/04/16	0.1	281.50	0	0.00	281.00	0.1	283	0.02%
2024/04/15	0.1	287.00	0	0.00	285.50	0.1	282	0.04%
2024/04/12	1	292.00	0	0.00	292.00	1	280	0.36%
2024/04/11	1	285.50	0	0.00	285.00	1	277	0.36%
2024/04/10	1.1	284.52	0	0.00	284.00	1.1	275	0.38%
2024/04/09	0	289.75	0.3	288.50	287.50	-0.3	271	-0.10%
2024/04/08	0	294.50	0	0.00	293.50	0	262	0.01%
2024/04/03	0.1	299.50	0	0.00	299.00	0.1	262	0.02%
2024/04/01	1	301.50	0	0.00	301.50	1	264	0.38%
2024/03/29	0.1	300.50	0	0.00	299.50	0.1	264	0.02%
2024/03/20	0	302.00	0	0.00	301.00	0	269	0.00%
2024/03/19	0.1	306.42	0	0.00	303.00	0.1	268	0.02%
2024/03/15	0.1	304.00	0	0.00	304.00	0.1	269	0.02%
2024/03/13	0.1	303.50	0	0.00	303.00	0.1	272	0.02%
2024/03/12	0.1	305.39	0	0.00	305.50	0.1	272	0.03%
2024/03/08	0.1	299.86	0	0.00	296.50	0.1	275	0.03%
2024/03/07	0.1	302.32	0	0.00	301.00	0.1	269	0.03%
2024/03/06	0.1	303.36	0	0.00	305.00	0.1	270	0.03%
2024/03/05	1	302.00	0	0.00	301.50	1	269	0.37%
2024/03/04	1	301.52	0	0.00	303.00	1	266	0.38%
2024/03/01	0.1	303.56	0	0.00	302.50	0.1	267	0.03%
2024/02/29	0.1	309.08	0	0.00	306.00	0.1	268	0.04%
2024/02/27	0.1	301.93	0	0.00	301.50	0.1	259	0.03%
2024/02/26	0.7	306.41	0	0.00	307.50	0.7	255	0.26%
2024/02/23	0.1	304.17	0	0.00	305.00	0.1	253	0.02%
2024/02/22	0.2	306.00	0.2	301.75	306.00	-0.1	249	-0.02%
2024/02/21	0.1	300.31	0	0.00	299.50	0.1	244	0.03%
2024/02/20	0	300.50	0	0.00	300.50	0	237	0.00%
2024/02/19	1.4	305.75	0	0.00	303.00	1.4	231	0.60%
2024/02/16	0.1	304.50	2	302.00	305.00	-1.9	223	-0.85%
2024/02/15	0.1	314.79	2	316.00	312.00	-1.9	211	-0.88%
2024/02/05	0.1	326.70	0	0.00	324.00	0.1	205	0.02%
2024/02/02	0	333.33	0.5	332.50	331.00	-0.4	203	-0.22%
2024/02/01	0	334.50	0	0.00	335.00	0	201	0.00%
2024/01/31	0.1	335.00	0	0.00	334.00	0.1	202	0.02%
2024/01/30	0	338.00	0	0.00	337.00	0	199	0.01%
2024/01/29	0.1	336.25	1	334.50	339.50	-0.9	197	-0.46%
2024/01/23	0.1	342.00	0	0.00	339.50	0.1	193	0.05%
2024/01/22	1	338.50	0	0.00	339.00	1	194	0.51%
2024/01/19	1	340.00	0	0.00	339.00	1	196	0.51%
2024/01/15	0	344.50	0	0.00	343.50	0	190	0.01%
2024/01/12	0	0.00	0.5	344.19	343.00	-0.5	193	-0.26%
2024/01/10	0	341.00	0	0.00	341.50	0	193	0.01%
2024/01/09	0	341.83	0	0.00	341.50	0	198	0.02%
2024/01/08	0	0.00	7	343.29	345.00	-7	197	-3.54%
2024/01/05	0	343.50	0	0.00	342.00	0	199	0.01%
2023/12/25	0.1	340.77	0	0.00	340.50	0.1	227	0.06%
2023/12/22	0	341.00	0	0.00	341.00	0	227	0.01%
2023/12/21	0	342.50	0	0.00	341.50	0	226	0.01%
2023/12/19	0.2	339.94	0	0.00	340.00	0.2	228	0.07%
2023/12/18	0	341.50	0	0.00	341.00	0	224	0.01%
2023/12/15	0.1	342.20	0	0.00	341.00	0.1	223	0.04%
2023/12/14	0.1	342.75	0	0.00	341.00	0.1	223	0.04%
2023/12/12	1	345.00	0	0.00	344.00	1	222	0.45%
2023/12/11	0.1	350.00	0	0.00	348.50	0.1	219	0.02%
2023/12/05	0	0.00	1	354.00	355.50	-1	215	-0.46%
2023/12/04	0.1	351.50	0	0.00	350.50	0.1	209	0.02%
2023/11/27	0	0.00	0.7	347.00	349.00	-0.7	222	-0.31%
2023/11/24	0	341.50	0	0.00	342.00	0	225	0.01%
2023/11/23	1	340.51	0	0.00	341.00	1	228	0.45%
2023/11/22	0	341.00	0	0.00	340.50	0	235	0.01%
2023/11/21	0.2	340.38	0	0.00	339.00	0.2	236	0.07%
2023/11/20	0	340.00	0	0.00	338.00	0	239	0.01%
2023/11/16	0	340.50	0	0.00	338.50	0	244	0.00%
2023/11/15	0	340.25	0	0.00	339.00	0	247	0.02%
2023/11/14	0	338.50	0	0.00	337.00	0	251	0.00%
2023/11/13	0	341.00	0	0.00	338.50	0	254	0.01%
2023/11/10	0	341.75	0	0.00	342.00	0	256	0.01%
2023/11/09	0	347.00	0	0.00	345.00	0	267	0.00%
2023/11/08	0	0.00	1	350.00	351.00	-1	280	-0.36%
2023/11/02	0	342.00	0	0.00	341.50	0	355	0.01%
2023/11/01	1.1	335.58	0	0.00	335.50	1.1	363	0.29%
2023/10/30	0	341.00	0	0.00	344.50	0	376	0.00%
2023/10/26	0	344.00	0	0.00	341.50	0	376	0.00%
2023/10/25	0.1	349.00	0	0.00	346.50	0.1	375	0.01%
2023/10/24	0	344.43	0	0.00	345.50	0	376	0.01%
2023/10/23	0	348.50	0	0.00	344.00	0	381	0.01%
2023/10/20	0.2	345.02	0	0.00	345.50	0.2	387	0.06%
2023/10/18	0.1	346.50	0	0.00	345.00	0.1	389	0.03%
2023/10/12	0	0.00	0	363.50	363.00	0	396	0.00%
2023/10/11	0.1	370.00	0	0.00	366.00	0.1	397	0.03%
2023/10/04	0	0.00	1.4	355.73	358.00	-1.4	408	-0.33%
2023/09/22	0	348.00	0	0.00	344.00	0	452	0.00%
2023/09/20	0	345.88	0	0.00	344.50	0	481	0.01%
2023/09/19	0	347.00	0	0.00	345.50	0	508	0.00%
2023/09/12	0	340.50	0	0.00	339.50	0	538	0.00%
2023/09/11	0	344.50	0	0.00	341.50	0	551	0.00%
2023/09/08	0	349.00	0	0.00	346.50	0	562	0.00%
2023/09/06	0	350.50	0	0.00	351.00	0	573	0.00%
2023/09/05	0.1	349.10	0	0.00	350.00	0.1	574	0.01%
2023/09/04	0	348.50	0	0.00	346.50	0	575	0.00%
2023/09/01	0.2	353.13	0	352.00	348.00	0.2	576	0.03%
2023/08/31	0	348.50	0	349.00	351.50	0	577	0.00%
2023/08/30	0.1	341.83	0	0.00	345.00	0.1	580	0.01%
2023/08/29	0	330.48	0	0.00	329.00	0	581	0.01%
2023/08/28	2	332.75	0	0.00	328.50	2	582	0.34%
2023/08/24	0	346.50	0	0.00	343.00	0	584	0.00%
2023/08/23	1.1	340.00	0	0.00	338.00	1.1	586	0.18%
2023/08/22	0	344.50	0	0.00	343.50	0	590	0.00%
2023/08/21	0	349.00	0	0.00	347.50	0	602	0.00%
2023/08/18	0	353.00	0	0.00	348.00	0	609	0.00%
2023/08/17	1	348.52	0	0.00	347.00	1	609	0.17%
2023/08/16	1	352.98	0	0.00	350.00	1	613	0.16%
2023/08/15	0.4	354.93	0	0.00	350.50	0.4	617	0.06%
2023/08/14	0.4	362.43	0	0.00	360.50	0.4	610	0.06%
2023/08/11	0.1	367.33	0	0.00	368.50	0.1	602	0.02%
2023/08/10	0	0.00	0.1	425.25	427.00	-0.1	568	-0.02%
2023/08/09	0	0.00	0.3	425.00	425.00	-0.3	569	-0.05%
2023/08/07	0.3	399.93	0.2	408.50	407.00	0.1	632	0.01%
2023/08/04	0	398.33	0	0.00	395.50	0	626	0.00%
2023/08/02	0	411.50	0	0.00	411.00	0	620	0.00%
2023/07/31	0	0.00	0.2	416.75	418.50	-0.2	625	-0.03%
2023/07/21	0	0.00	0.2	408.17	408.50	-0.2	631	-0.02%
2023/07/18	0	0.00	0.1	402.50	402.00	-0.1	642	-0.01%
2023/07/17	0	402.50	0	0.00	398.50	0	646	0.00%
2023/07/13	0.2	397.70	0	0.00	396.50	0.2	645	0.04%
2023/07/12	0	0.00	0.4	409.50	410.00	-0.4	634	-0.06%
2023/07/07	0	0.00	0.2	392.00	393.50	-0.2	632	-0.03%
2023/07/04	3	390.00	0.9	387.26	392.50	2.2	613	0.35%
2023/07/03	0	0.00	1	377.00	378.50	-1	596	-0.17%
2023/06/30	0	380.00	0	0.00	378.00	0	592	0.00%
2023/06/29	5	385.45	4	378.75	375.00	1	589	0.18%
2023/06/28	3	373.00	0	0.00	373.00	3	576	0.52%
2023/06/27	2.3	379.47	4	378.25	377.00	-1.7	578	-0.29%
2023/06/26	0	364.00	0	0.00	361.50	0	555	0.00%
2023/06/21	0.2	352.39	0	0.00	359.50	0.2	550	0.03%
2023/06/20	0.1	359.50	0	0.00	354.50	0.1	549	0.01%
2023/06/19	0	362.50	0	0.00	361.00	0	551	0.01%
2023/06/16	0	353.00	0	0.00	357.00	0	551	0.01%
2023/06/15	0.3	345.63	0	0.00	345.00	0.3	547	0.05%
2023/06/14	0.3	352.72	0	0.00	348.50	0.3	556	0.05%
2023/06/13	1.1	355.06	1	356.50	354.00	0.1	554	0.02%
2023/06/12	0	361.00	0	0.00	359.50	0	555	0.00%
2023/06/09	1	360.03	0	0.00	360.50	1	573	0.18%
2023/06/08	0.1	356.50	0	0.00	353.00	0.1	580	0.01%
2023/06/07	0.1	359.50	0	0.00	357.00	0.1	580	0.02%
2023/06/06	0	358.50	0	0.00	360.00	0	585	0.00%
2023/06/01	0	354.00	0	0.00	352.00	0	572	0.00%
2023/05/31	0	350.00	0	0.00	353.00	0	577	0.00%
2023/05/30	0.1	355.85	0	0.00	352.00	0.1	585	0.02%
2023/05/29	0.1	360.50	0	0.00	357.00	0.1	607	0.01%
2023/05/26	0.1	360.32	0	0.00	362.00	0.1	622	0.02%
2023/05/25	0	354.25	0	0.00	365.50	0	615	0.00%
2023/05/24	0	360.38	0	0.00	357.00	0	602	0.01%
2023/05/23	0.1	366.13	0	0.00	364.00	0.1	594	0.02%
2023/05/22	0	368.00	0	0.00	366.50	0	594	0.00%
2023/05/19	0.1	367.58	1	368.50	370.00	-0.9	588	-0.16%
2023/05/17	2	369.00	0	0.00	369.50	2	571	0.35%
2023/05/15	0	368.50	0.1	376.00	372.50	-0.1	565	-0.02%
2023/05/12	0.3	369.30	0	0.00	366.50	0.3	549	0.05%
2023/05/11	0.1	390.00	0	0.00	384.00	0.1	515	0.01%
2023/05/10	1	427.00	1	424.50	425.00	0	478	0.00%
2023/05/09	3	432.00	3	427.50	429.00	0	483	0.00%
2023/05/08	0	0.00	0.8	425.81	434.50	-0.8	484	-0.17%
2023/05/03	0.4	420.50	0	0.00	418.50	0.4	483	0.09%
2023/05/02	0.2	410.00	0	0.00	413.00	0.2	482	0.05%
2023/04/28	0.2	404.50	0	0.00	404.00	0.2	486	0.03%
2023/04/26	0.1	386.00	0	0.00	390.50	0.1	487	0.01%
2023/04/21	0	0.00	0	400.00	396.00	0	486	0.00%
2023/04/19	0	0.00	1.1	402.55	411.00	-1.1	469	-0.23%
2023/04/14	1	393.00	1.1	396.21	393.00	-0.1	472	-0.02%
2023/03/31	0	364.00	0	0.00	363.00	0	494	0.00%
2023/03/24	0	0.00	1	370.00	368.50	-1	480	-0.21%
2023/03/23	0.1	367.00	0	0.00	366.00	0.1	480	0.02%
2023/03/22	0.1	366.50	0.1	368.00	367.50	0	481	0.01%
2023/03/21	0	357.00	0.1	360.00	357.00	0	476	-0.01%
2023/03/15	0.1	362.50	0	0.00	362.00	0.1	443	0.01%
2023/03/14	3.1	376.44	3.1	372.97	365.00	0	435	0.00%
2023/03/13	0	351.50	0	0.00	361.00	0	417	0.00%
2023/03/10	0.1	356.00	0	0.00	355.50	0.1	420	0.03%
2023/03/07	1.1	353.01	0	0.00	351.00	1.1	421	0.25%
2023/03/03	1	356.50	0	0.00	347.50	1	417	0.24%
2023/03/01	1	339.00	1.1	361.32	363.00	-0.1	405	-0.02%
2023/02/24	1	340.50	2	340.00	335.00	-1	380	-0.26%
2023/02/23	0	0.00	1.1	329.05	329.50	-1.1	360	-0.29%
2023/02/22	0	0.00	0.1	331.00	326.50	-0.1	365	-0.01%
2023/02/16	0.1	326.00	0	0.00	326.00	0.1	387	0.01%
2023/02/15	0	0.00	0.1	322.00	322.50	-0.1	407	-0.02%
2023/02/09	0	0.00	1.5	329.50	328.00	-1.5	413	-0.36%
2023/02/07	0	0.00	1.1	320.00	322.50	-1.1	405	-0.26%
2023/02/03	0	0.00	0.1	311.00	311.50	-0.1	400	-0.01%
2023/01/13	0	0.00	1	301.50	298.50	-1	401	-0.25%
2023/01/12	1	299.50	0	0.00	299.50	1	411	0.24%
2023/01/06	1	304.50	0	0.00	305.50	1	433	0.23%
2023/01/04	0	0.00	0	304.00	305.00	0	470	-0.01%
2022/12/28	2.2	298.42	1.1	302.95	299.00	1.1	483	0.23%
2022/12/26	0	0.00	0	291.00	288.00	0	471	0.00%
2022/12/19	0	285.00	0	0.00	284.50	0	511	0.00%
2022/12/16	0.1	285.00	0	0.00	284.50	0.1	523	0.02%
2022/12/14	0	290.00	0	0.00	289.50	0	533	0.01%
2022/12/12	0.1	294.00	0	0.00	292.50	0.1	551	0.02%
2022/12/09	0	294.00	0	0.00	295.50	0	557	0.00%
2022/12/08	0.1	290.50	0.1	294.00	295.00	0	564	0.00%
2022/12/06	0	297.50	0	0.00	295.00	0	571	0.00%
2022/11/29	0.1	296.00	0	0.00	294.00	0.1	590	0.02%
2022/11/24	0.1	299.00	0	0.00	299.50	0.1	646	0.02%
2022/11/23	0.1	300.00	0	0.00	300.50	0.1	658	0.02%
2022/11/18	0	0.00	0.1	298.50	297.50	-0.1	688	-0.01%
2022/11/16	0	0.00	0.1	297.75	296.00	-0.1	703	-0.01%
2022/11/15	0	0.00	0.2	291.75	292.50	-0.2	704	-0.03%
2022/11/14	0.1	286.50	0	0.00	285.00	0.1	712	0.01%
2022/10/21	0.1	270.50	0	0.00	269.00	0.1	970	0.01%
2022/10/18	1	285.00	1	283.50	283.50	0	998	0.00%
2022/10/12	1	293.00	1	278.50	293.00	0	1,028	0.00%
2022/10/11	0.1	276.50	0	0.00	275.00	0.1	1,034	0.01%
2022/10/04	0	0.00	0.1	281.50	283.50	-0.1	1,079	-0.01%
2022/09/26	0.1	270.93	3	272.00	270.00	-2.9	1,127	-0.26%
2022/09/23	0.1	281.00	0	0.00	281.00	0.1	1,140	0.00%
2022/09/20	2	287.00	0	0.00	289.00	2	1,148	0.17%
2022/09/19	0.1	284.43	2	285.00	280.00	-1.9	1,148	-0.17%
2022/09/15	1.1	287.52	0	0.00	289.00	1.1	1,189	0.09%
2022/09/14	0.1	291.45	0	0.00	291.50	0.1	1,192	0.01%
2022/09/08	1	298.00	0	0.00	297.00	1	1,228	0.08%
2022/09/07	1.5	289.57	0	0.00	288.50	1.5	1,279	0.12%
2022/09/06	1	296.50	0	0.00	295.00	1	1,306	0.08%
2022/09/01	0	301.50	0	0.00	300.00	0	1,363	0.00%
2022/08/31	0	0.00	0.1	314.21	309.50	-0.1	1,358	-0.01%
2022/08/22	1	299.01	0	0.00	304.50	1	1,343	0.07%
2022/08/18	1.1	307.82	1	303.00	302.50	0.1	1,337	0.00%
2022/08/17	0	0.00	0.1	312.00	313.00	-0.1	1,312	-0.01%
2022/08/16	1.1	300.76	1	303.97	306.50	0	1,300	0.00%
2022/08/15	0	0.00	0.1	302.00	302.00	-0.1	1,282	0.00%
2022/08/12	0	0.00	0.1	292.14	293.00	-0.1	1,268	-0.01%
2022/08/10	0	0.00	1	279.50	277.50	-1	1,230	-0.08%
2022/08/09	1	258.00	2	256.00	261.50	-1	1,193	-0.08%
2022/08/08	0	0.00	0.7	239.92	242.50	-0.7	1,173	-0.06%
2022/08/05	0	244.00	0	0.00	241.00	0	1,190	0.00%
2022/08/03	2	247.00	0	0.00	248.00	2	1,221	0.17%
2022/08/01	2.5	311.60	0	0.00	319.00	2.5	1,211	0.21%
2022/07/29	0	0.00	2	318.00	317.00	-2	1,208	-0.17%
2022/07/27	0.1	310.00	0	0.00	319.00	0.1	1,235	0.00%
2022/07/22	0.1	309.50	1	311.00	307.50	-0.9	1,347	-0.07%
2022/07/21	0	0.00	1	320.47	320.00	-1	1,441	-0.07%
2022/07/20	2	308.00	0	0.00	311.50	2	1,512	0.13%
2022/07/19	2	304.50	0	0.00	305.00	2	1,622	0.12%
2022/07/18	0.1	309.14	0	0.00	303.00	0.1	1,696	0.00%
2022/07/14	0	0.00	1	329.00	323.50	-1	1,707	-0.06%
2022/07/13	0	0.00	2.1	321.98	324.00	-2.1	1,704	-0.12%
2022/07/12	3	312.00	3	315.33	315.00	0	1,702	0.00%
2022/07/11	5	318.00	6.1	317.06	318.50	-1.1	1,681	-0.07%
2022/07/08	0	0.00	0.1	292.50	293.50	-0.1	1,640	0.00%
2022/07/07	2	270.50	1	271.00	276.00	1	1,622	0.06%
2022/07/05	0	0.00	1	271.00	274.00	-1	1,609	-0.06%
2022/07/01	0.1	281.85	0	0.00	282.00	0.1	1,590	0.01%
2022/06/30	1.1	292.00	0	0.00	294.00	1.1	1,568	0.07%
2022/06/29	1	303.50	0	0.00	298.00	1	1,562	0.06%
2022/06/27	0	0.00	0.1	313.00	312.00	-0.1	1,541	0.00%
2022/06/24	0.1	307.11	0	0.00	304.50	0.1	1,535	0.01%
2022/06/23	1	308.00	4	304.53	314.00	-3	1,517	-0.20%
2022/06/22	0.1	293.50	0	0.00	294.00	0.1	1,479	0.00%
2022/06/20	1.1	304.40	2	297.75	291.50	-0.9	1,458	-0.06%
2022/06/17	1	299.02	1	301.00	303.00	0	1,437	0.00%
2022/06/16	1.1	313.52	4	308.13	305.50	-2.9	1,416	-0.21%
2022/06/15	0	306.00	3	316.67	314.00	-3	1,356	-0.22%
2022/06/14	4.1	287.81	0	0.00	294.00	4.1	1,325	0.31%
2022/06/13	4.2	310.50	0	0.00	309.50	4.2	1,297	0.32%
2022/06/09	0.1	318.88	0	0.00	330.50	0.1	1,259	0.01%
2022/06/08	0	0.00	1.2	318.52	322.50	-1.2	1,254	-0.10%
2022/06/07	0.1	306.50	3	306.00	312.00	-2.9	1,241	-0.23%
2022/06/06	0	0.00	0.3	302.46	304.00	-0.3	1,234	-0.02%
2022/06/02	0	287.00	0	0.00	288.50	0	1,237	0.00%
2022/05/31	0	0.00	1	292.50	297.00	-1	1,257	-0.08%
2022/05/30	0	0.00	1	289.00	295.00	-1	1,259	-0.08%
2022/05/27	0	284.00	3	284.50	284.50	-3	1,276	-0.23%
2022/05/25	0	277.00	0	0.00	279.00	0	1,301	0.00%
2022/05/23	0	0.00	2	272.00	280.00	-2	1,354	-0.15%
2022/05/19	2	268.50	2	266.75	263.50	0	1,348	0.00%
2022/05/17	0.1	264.50	0	0.00	262.00	0.1	1,324	0.00%
2022/05/16	2	263.99	2	263.00	263.00	0	1,325	0.00%
2022/05/13	8	266.50	7	263.14	261.50	1	1,323	0.08%
2022/05/12	18	262.75	8	264.13	261.50	10	1,296	0.77%
2022/05/10	0.1	245.50	0	0.00	245.50	0.1	1,254	0.00%
2022/05/09	1.1	251.06	0	0.00	249.00	1.1	1,247	0.08%
2022/05/06	3	263.50	3	259.50	258.00	0	1,233	0.00%
2022/05/05	0	260.00	0	0.00	259.00	0	1,215	0.00%
2022/05/04	0.1	262.62	0	0.00	260.00	0.1	1,198	0.01%
2022/05/03	4.1	270.32	5	270.50	270.00	-0.9	1,168	-0.08%
2022/04/29	9.1	271.58	18	271.89	272.50	-9	1,149	-0.78%
2022/04/28	14.1	287.21	12	284.59	276.50	2.1	1,101	0.19%
2022/04/27	21.1	281.47	21	287.57	281.50	0.1	1,011	0.00%
2022/04/26	7	289.71	5	288.20	280.50	2	894	0.22%
2022/04/25	14	341.75	6	339.73	300.00	8	801	0.99%
2022/04/22	0	0.00	0.4	324.78	328.00	-0.4	677	-0.05%
2022/04/21	1	295.00	1	296.99	298.50	0	584	-0.01%
2022/04/20	0	0.00	0.1	292.41	293.50	-0.1	556	-0.02%
2022/04/18	0	0.00	1	292.00	288.50	-1	528	-0.19%
2022/04/12	0.2	262.17	0	0.00	262.00	0.2	506	0.03%
2022/04/06	0.1	268.50	0	0.00	267.00	0.1	500	0.02%
2022/03/30	0	275.00	0	0.00	274.50	0	498	0.01%
2022/03/28	0	274.79	0	0.00	272.00	0	490	0.01%
2022/03/22	0.1	280.31	0	0.00	279.00	0.1	478	0.02%
2022/03/21	1	278.00	0	0.00	280.00	1	476	0.21%
2022/03/15	0	278.00	0	0.00	273.50	0	467	0.01%
2022/03/14	0.1	286.07	0	0.00	283.00	0.1	461	0.02%
2022/03/11	0.1	289.58	0	0.00	288.00	0.1	455	0.01%
2022/03/10	0	0.00	0.1	298.00	298.00	-0.1	444	-0.02%
2022/03/04	0	300.00	0	0.00	291.00	0	384	0.01%
2022/03/03	0	0.00	1	299.50	299.50	-1	370	-0.27%
2022/03/02	1	295.00	2.3	282.19	294.50	-1.3	355	-0.37%
2022/03/01	1	280.00	0	0.00	280.00	1	327	0.31%
2022/02/25	1	266.50	1	264.47	268.00	0	303	-0.01%
2022/02/24	2.1	257.62	0	0.00	250.00	2.1	284	0.74%
2022/02/16	0	0.00	0.1	221.50	224.50	-0.1	263	-0.04%
2022/02/14	0	0.00	0.2	217.00	221.50	-0.2	258	-0.08%
2022/02/10	0.1	211.50	0	0.00	213.00	0.1	250	0.04%
2022/02/07	0.1	201.00	0	0.00	202.00	0.1	252	0.04%
2022/01/20	0.1	201.50	0	0.00	201.00	0.1	278	0.02%
2022/01/19	0.2	203.63	0	0.00	200.50	0.2	277	0.07%
2022/01/14	0.1	204.00	0	0.00	204.50	0.1	287	0.03%
2022/01/12	0.1	200.50	0	0.00	207.50	0.1	291	0.02%
2022/01/11	0.1	206.00	0	0.00	203.00	0.1	295	0.02%
2022/01/10	0.1	206.00	0	0.00	204.50	0.1	296	0.02%
2021/12/27	0	0.00	0.2	217.72	216.00	-0.2	332	-0.05%
2021/12/01	0.1	218.50	0	0.00	216.50	0.1	516	0.01%
2021/11/19	0.1	217.70	0	0.00	215.00	0.1	629	0.01%
2021/11/18	0	0.00	0.1	231.50	231.50	-0.1	624	-0.01%
2021/11/17	0	0.00	0.1	214.00	210.50	-0.1	605	-0.01%
2021/10/05	0	201.50	0	0.00	199.00	0	747	0.00%
2021/09/16	0.1	226.00	0	0.00	217.50	0.1	707	0.01%
2021/09/15	0.1	233.00	0	0.00	232.50	0.1	708	0.01%
2021/09/09	0.1	241.00	0	0.00	250.50	0.1	708	0.01%
2021/09/08	0.2	268.17	0	281.00	252.00	0.1	701	0.02%
2021/09/07	0	0.00	0.1	275.50	272.00	-0.1	695	-0.01%
2021/09/02	0.1	267.50	0	0.00	264.50	0.1	692	0.01%
2021/09/01	0.2	270.28	0	0.00	267.00	0.2	691	0.03%
2021/08/31	0.1	281.00	0.2	283.65	277.50	-0.1	681	-0.02%
2021/08/30	0	0.00	0.1	268.00	268.00	-0.1	656	-0.02%
2021/08/27	0.1	318.25	0.1	329.56	316.50	0	646	0.00%
2021/08/26	0	0.00	0.2	325.71	326.00	-0.2	613	-0.03%
2021/08/25	0	0.00	0.5	304.60	301.50	-0.5	592	-0.08%
2021/08/20	0.1	234.17	1	242.00	244.00	-0.9	545	-0.17%
2021/08/19	1.1	233.00	0	0.00	228.00	1.1	534	0.20%
2021/08/18	1	225.50	1	233.00	238.00	0	528	0.00%
2021/08/17	0.2	242.60	1	249.00	235.00	-0.9	509	-0.17%
2021/08/16	1.1	239.23	2	247.50	244.50	-0.9	502	-0.19%
2021/08/13	0.1	247.00	1	243.50	241.00	-0.9	498	-0.18%
2021/08/11	1	239.00	0	0.00	236.00	1	493	0.20%
2021/08/10	2.2	240.42	0	0.00	239.00	2.2	487	0.44%
2021/08/09	0.3	252.58	0.1	264.50	250.00	0.2	481	0.03%
2021/08/06	0	260.00	0	0.00	257.50	0	479	0.01%
2021/08/05	0	263.00	0	0.00	258.50	0	481	0.01%
2021/08/04	0	0.00	0.1	263.00	265.00	-0.1	483	-0.02%
2021/08/03	0	0.00	0.1	252.90	251.00	-0.1	471	-0.02%
2021/07/30	0.2	247.58	0	0.00	239.00	0.2	459	0.04%
2021/07/29	0	0.00	0.5	252.84	253.50	-0.5	451	-0.12%
2021/07/28	0.1	220.50	0.1	230.00	231.00	0	441	0.00%
2021/07/27	0.2	228.48	0	0.00	231.00	0.2	443	0.05%
2021/07/23	0	0.00	0.2	235.00	237.50	-0.2	410	-0.05%
2021/07/19	0.2	200.67	0	0.00	200.00	0.2	406	0.04%
2021/07/12	0.1	192.50	0	0.00	188.00	0.1	403	0.01%
2021/07/02	0.1	192.00	0	0.00	190.00	0.1	412	0.01%
2021/07/01	0.1	195.50	0	0.00	193.00	0.1	416	0.03%
2021/06/30	0.1	195.00	0	0.00	196.00	0.1	418	0.01%
2021/06/22	0	0.00	0.5	172.90	173.00	-0.5	372	-0.13%
2021/06/18	0	0.00	0.2	166.50	166.00	-0.2	384	-0.05%
2021/06/04	0.1	141.50	0	0.00	140.50	0.1	376	0.02%
2021/06/03	0	141.50	0	0.00	140.50	0	377	0.00%
2021/06/02	0.1	141.00	0	0.00	140.00	0.1	378	0.01%
2021/05/18	0.1	140.50	0	0.00	138.00	0.1	365	0.03%
2021/05/13	0.1	133.50	1	134.50	133.00	-1	350	-0.27%
2021/05/11	0	142.00	0	0.00	139.00	0	331	0.01%
2021/05/10	0.1	145.50	0	0.00	143.00	0.1	329	0.02%
2021/05/07	0	146.25	0	0.00	144.00	0	328	0.01%
2021/05/03	0.1	148.50	0	0.00	146.50	0.1	312	0.02%
2021/04/29	0	147.50	0	0.00	152.00	0	309	0.00%
2021/04/28	0	153.00	0	0.00	151.00	0	303	0.00%
2021/04/27	0	155.75	2	155.50	154.50	-2	300	-0.66%
2021/04/26	2.5	165.56	0	0.00	160.50	2.5	290	0.86%
2021/04/23	0.1	154.50	0	0.00	161.50	0.1	278	0.02%
2021/04/22	0.1	148.00	1	158.00	155.00	-1	272	-0.35%
2021/04/20	0	0.00	1	145.00	144.50	-1	257	-0.39%
2021/04/08	1	135.50	0	0.00	140.50	1	223	0.45%
2021/04/07	1	135.50	0	0.00	134.50	1	206	0.48%
2021/04/01	0	0.00	1	127.00	127.50	-1	192	-0.52%
2021/03/24	2.1	126.76	1	127.00	125.00	1.1	172	0.64%
2021/03/23	0.1	126.00	0	0.00	123.50	0.1	155	0.06%
2021/03/22	1	122.50	1	128.50	130.50	0	143	0.00%
2020/12/11	1	98.00	1	96.60	96.80	0	187	0.00%
2020/08/27	1	112.00	1	113.50	109.50	0	157	0.00%
2020/06/03	10	88.69	10	90.41	89.20	0	164	0.00%
2019/03/19	0	0.00	1	78.40	78.70	-1	50	-1.98%
2019/01/16	1	67.20	0	0.00	66.20	1	39	2.53%
2018/09/06	1	74.00	0	0.00	74.60	1	43	2.31%