環球晶 (6488)-康和-嘉義券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
391.5
漲跌
▼6.5
漲幅
-1.63%
成交量
2,407張
產業
上櫃半導體類股
1313人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/10	0	402.92	0	0.00	398.00	0	2,374	0.00%
2025/03/07	1	404.00	0.2	405.00	404.50	0.8	2,366	0.03%
2025/03/06	3	406.69	4.1	406.07	410.00	-1.1	2,353	-0.05%
2025/03/05	1	395.50	2.1	393.70	400.00	-1.1	2,266	-0.05%
2025/03/04	0	363.08	1	361.00	369.50	-1	2,197	-0.04%
2025/03/03	1	369.46	0	0.00	367.00	1	2,196	0.05%
2025/02/26	3	381.00	3.1	380.77	381.50	-0.1	2,178	-0.01%
2025/02/25	3	388.17	6	387.08	387.00	-3	2,137	-0.14%
2025/02/24	2	376.75	2	381.50	385.50	0	2,090	0.00%
2025/02/21	3	373.33	3.2	371.58	375.00	-0.2	2,064	-0.01%
2025/02/20	0	360.86	4	365.63	371.50	-4	2,030	-0.20%
2025/02/19	2	361.24	1.2	361.96	358.50	0.8	1,986	0.04%
2025/02/18	4	355.00	12	355.54	356.50	-8	1,959	-0.41%
2025/02/17	9	347.00	0	0.00	346.00	9	1,927	0.47%
2025/02/13	1	331.00	0	0.00	334.50	1	1,903	0.05%
2025/02/12	0	318.00	0	0.00	316.00	0	1,875	0.00%
2025/02/11	1.1	324.50	1	317.00	317.00	0.1	1,893	0.01%
2025/02/10	1	321.51	0	0.00	323.00	1	1,904	0.05%
2025/02/07	1	327.02	0	332.50	325.00	1	1,932	0.05%
2025/02/06	0	0.00	0	331.50	328.50	0	1,920	0.00%
2025/02/04	0.1	322.00	0.1	324.50	323.50	0	1,917	0.00%
2025/01/22	0	0.00	0.1	343.50	342.00	-0.1	1,887	-0.01%
2025/01/21	0.1	345.00	0	0.00	345.00	0.1	1,874	0.01%
2025/01/20	0	0.00	0.1	349.00	350.00	-0.1	1,874	0.00%
2025/01/17	0	0.00	1.1	349.43	347.00	-1.1	1,874	-0.06%
2025/01/16	0	0.00	0.1	346.00	347.00	-0.1	1,889	0.00%
2025/01/15	0.1	340.00	0	0.00	341.50	0.1	1,893	0.00%
2025/01/14	2.1	341.72	0	0.00	338.00	2.1	1,902	0.11%
2025/01/13	3.1	346.56	0	0.00	341.00	3.1	1,888	0.16%
2025/01/10	1.2	359.58	0	0.00	355.50	1.2	1,854	0.06%
2025/01/09	1.1	370.47	0	0.00	369.00	1.1	1,833	0.06%
2025/01/07	1	392.00	0	0.00	389.00	1	1,815	0.06%
2025/01/06	1	385.00	1	386.50	385.00	0	1,805	0.00%
2025/01/03	0	0.00	2.1	387.50	383.50	-2.1	1,802	-0.12%
2025/01/02	0	380.50	0	0.00	381.00	0	1,798	0.00%
2024/12/31	0	0.00	1	379.00	381.50	-1	1,803	-0.06%
2024/12/30	1	378.00	1	373.50	375.50	0	1,801	0.00%
2024/12/27	0.2	381.00	0	0.00	380.50	0.2	1,791	0.01%
2024/12/26	1	383.00	0	0.00	382.50	1	1,793	0.06%
2024/12/25	1	390.50	2	386.50	385.00	-1	1,788	-0.06%
2024/12/24	2	370.76	6	378.92	384.00	-4	1,766	-0.23%
2024/12/23	2.2	361.42	1	364.00	358.00	1.2	1,700	0.07%
2024/12/20	1.3	376.62	0	0.00	369.00	1.3	1,651	0.08%
2024/12/19	3.1	381.27	2	384.50	381.00	1.1	1,608	0.07%
2024/12/18	0	390.50	0	389.87	388.00	0	1,621	0.00%
2024/12/17	2	385.25	2	387.00	386.50	0	1,600	0.00%
2024/12/16	1.1	386.10	1	385.50	385.00	0.1	1,579	0.01%
2024/12/13	4	393.38	0	0.00	395.50	4	1,547	0.26%
2024/12/11	2	409.00	0	0.00	406.00	2	1,499	0.13%
2024/12/10	0	417.00	0	0.00	413.00	0	1,492	0.00%
2024/12/05	1.1	427.23	0	0.00	426.50	1.1	1,467	0.07%
2024/12/04	0	424.00	0	0.00	424.00	0	1,472	0.00%
2024/12/03	0	424.50	0	0.00	421.50	0	1,490	0.00%
2024/11/29	1	408.01	1	415.00	410.00	0	1,440	0.00%
2024/11/28	1	415.50	0	0.00	413.00	1	1,413	0.07%
2024/11/27	0	425.63	0	0.00	422.00	0	1,387	0.00%
2024/11/26	1	430.01	0	0.00	430.50	1	1,370	0.07%
2024/11/25	0	0.00	1	431.00	434.50	-1	1,352	-0.07%
2024/11/21	1	422.50	1	421.50	423.00	0	1,308	0.00%
2024/11/20	0	423.30	0	0.00	424.00	0	1,301	0.00%
2024/11/19	1.1	429.68	0	0.00	429.50	1.1	1,294	0.08%
2024/11/18	1	423.50	0	0.00	428.50	1	1,288	0.08%
2024/11/13	1	438.50	0	439.50	440.00	1	1,264	0.08%
2024/11/12	1	436.49	0	0.00	432.50	1	1,268	0.08%
2024/11/11	1	436.00	2	435.50	439.00	-1	1,249	-0.08%
2024/11/08	0	425.50	0	0.00	426.50	0	1,217	0.00%
2024/11/07	1	402.50	1	405.00	406.00	0	1,207	0.00%
2024/11/06	1.1	403.95	0	403.50	402.00	1.1	1,184	0.09%
2024/11/01	0	417.00	0	0.00	418.00	0	1,260	0.00%
2024/10/29	0.3	422.83	0	0.00	419.50	0.3	1,275	0.02%
2024/10/25	0	430.00	0	0.00	430.00	0	1,313	0.00%
2024/10/24	1	430.01	0	0.00	430.00	1	1,340	0.08%
2024/10/23	0	432.60	0	0.00	431.00	0	1,363	0.00%
2024/10/18	2	436.00	0	0.00	430.00	2	1,432	0.14%
2024/10/17	0	440.75	0	0.00	438.50	0	1,454	0.00%
2024/10/16	0.1	449.50	0	0.00	443.00	0.1	1,474	0.00%
2024/10/14	0	444.90	0	0.00	444.00	0	1,481	0.00%
2024/10/11	0	445.00	0	0.00	445.00	0	1,498	0.00%
2024/10/09	0	441.50	0	0.00	438.50	0	1,502	0.00%
2024/10/08	2	439.50	0	0.00	440.50	2	1,505	0.13%
2024/10/07	1	444.50	0	0.00	446.00	1	1,522	0.07%
2024/09/30	0	0.00	2	458.00	455.00	-2	1,590	-0.13%
2024/09/23	0	460.50	0	0.00	464.00	0	1,706	0.00%
2024/09/20	0	0.00	1	465.00	464.00	-1	1,700	-0.06%
2024/09/13	0	459.33	0	0.00	460.00	0	1,718	0.00%
2024/09/11	0	451.67	0	0.00	450.50	0	1,772	0.00%
2024/09/10	0	450.00	0	0.00	451.00	0	1,783	0.00%
2024/09/05	1.1	449.11	0	0.00	449.00	1.1	1,838	0.06%
2024/09/04	0	459.00	0	0.00	457.00	0	1,840	0.00%
2024/09/02	0.1	485.50	0	0.00	485.00	0.1	1,836	0.01%
2024/08/30	0	484.75	0	0.00	484.50	0	1,849	0.00%
2024/08/28	0	475.00	0	0.00	480.00	0	1,888	0.00%
2024/08/27	0	477.17	0	0.00	473.00	0	1,924	0.00%
2024/08/26	0	483.00	0	0.00	480.50	0	1,932	0.00%
2024/08/23	1	476.00	1	478.00	479.00	0	1,942	0.00%
2024/08/22	4	482.13	2	481.00	479.00	2	1,953	0.10%
2024/08/21	0	484.00	0	0.00	479.50	0	1,955	0.00%
2024/08/20	0	491.55	0	0.00	489.50	0	1,959	0.00%
2024/08/19	0	488.75	0	0.00	487.50	0	1,958	0.00%
2024/08/14	0	0.00	1	469.00	485.00	-1	1,950	-0.05%
2024/08/13	0	463.00	0	0.00	461.50	0	1,937	0.00%
2024/08/12	0	467.50	0	0.00	466.00	0	1,939	0.00%
2024/08/09	0.1	449.50	0	0.00	454.00	0.1	1,940	0.01%
2024/08/07	4	445.50	3	451.50	460.50	1	1,899	0.05%
2024/08/05	1.1	453.73	1	453.50	454.00	0.1	1,850	0.01%
2024/08/02	0.1	498.00	0	0.00	503.00	0.1	1,858	0.01%
2024/08/01	0	507.00	0	515.00	512.00	0	1,867	0.00%
2024/07/29	1	510.07	0	0.00	498.00	1	1,917	0.05%
2024/07/23	2	510.00	0	0.00	512.00	2	1,883	0.11%
2024/07/22	1	520.02	0	0.00	519.00	1	1,866	0.05%
2024/07/19	1	551.97	0	547.00	544.00	1	1,847	0.05%
2024/07/18	6.1	566.03	2.1	562.96	565.00	4	1,824	0.22%
2024/07/17	0	0.00	0	573.00	576.00	0	1,800	0.00%
2024/07/16	0	0.00	0	581.47	584.00	0	1,804	0.00%
2024/07/15	0	0.00	0	589.33	588.00	0	1,848	0.00%
2024/07/12	0	583.36	1	589.00	588.00	-1	1,865	-0.05%
2024/07/11	1	587.01	0	589.00	587.00	1	1,871	0.05%
2024/07/10	0	0.00	0.1	587.38	588.00	-0.1	1,897	0.00%
2024/07/09	0	581.50	1	580.98	580.00	-1	1,910	-0.05%
2024/07/08	0	0.00	1.1	585.51	593.00	-1.1	1,928	-0.06%
2024/07/05	1	581.00	1.1	581.73	582.00	-0.1	1,916	-0.01%
2024/07/04	1	571.00	6	573.85	581.00	-5	1,919	-0.26%
2024/07/03	0	562.00	0	0.00	560.00	0	1,893	0.00%
2024/07/02	0	564.00	1	569.00	563.00	-1	1,883	-0.05%
2024/07/01	0	0.00	0	565.00	565.00	0	1,857	0.00%
2024/06/27	0	0.00	0	540.75	538.00	0	1,841	0.00%
2024/06/25	1	529.03	0	0.00	528.00	1	1,950	0.05%
2024/06/24	0	536.33	0	0.00	530.00	0	2,049	0.00%
2024/06/21	0	541.43	0	0.00	540.00	0	2,084	0.00%
2024/06/20	0	0.00	0	547.00	543.00	0	2,085	0.00%
2024/06/19	4	544.25	4	544.76	540.00	0	2,104	0.00%
2024/06/17	1	529.00	0	0.00	530.00	1	2,136	0.05%
2024/06/14	1	530.01	0	0.00	534.00	1	2,162	0.05%
2024/06/13	0	542.50	1	542.01	543.00	-1	2,133	-0.05%
2024/06/12	0	0.00	1	543.99	543.00	-1	2,156	-0.05%
2024/06/11	0	535.50	0	0.00	535.00	0	2,173	0.00%
2024/06/07	2	541.50	0	0.00	542.00	2	2,193	0.09%
2024/06/06	0	533.00	0	0.00	533.00	0	2,190	0.00%
2024/06/05	0	532.00	0	0.00	529.00	0	2,203	0.00%
2024/06/04	0	537.00	1	537.00	533.00	-1	2,306	-0.04%
2024/05/31	0	0.00	0	526.00	527.00	0	2,311	0.00%
2024/05/30	0	522.57	0	0.00	521.00	0	2,287	0.00%
2024/05/29	0	529.25	0	0.00	527.00	0	2,295	0.00%
2024/05/28	0	0.00	0	529.36	530.00	0	2,300	0.00%
2024/05/27	0	0.00	0	525.00	526.00	0	2,322	0.00%
2024/05/24	0	519.21	0	522.00	525.00	0	2,337	0.00%
2024/05/23	0	518.82	0	0.00	520.00	0	2,336	0.00%
2024/05/22	0	519.18	0	521.00	520.00	0	2,339	0.00%
2024/05/21	0	520.00	0	0.00	517.00	0	2,340	0.00%
2024/05/20	0	524.00	0	0.00	524.00	0	2,339	0.00%
2024/05/17	0	518.38	0	0.00	519.00	0	2,341	0.00%
2024/05/16	0	519.00	0	0.00	517.00	0	2,341	0.00%
2024/05/15	0	514.00	0	0.00	513.00	0	2,356	0.00%
2024/05/14	2	510.53	0	0.00	513.00	2	2,410	0.08%
2024/05/13	0	0.00	0	515.00	516.00	0	2,405	0.00%
2024/05/09	0	507.00	0	0.00	504.00	0	2,383	0.00%
2024/05/08	1	511.02	0	0.00	512.00	1	2,359	0.04%
2024/05/07	0	0.00	1	522.00	527.00	-1	2,318	-0.04%
2024/05/02	0	516.00	0	0.00	514.00	0	2,206	0.00%
2024/04/30	1	520.00	0	525.00	522.00	1	2,189	0.05%
2024/04/26	0	0.00	0	515.00	511.00	0	2,197	0.00%
2024/04/25	0	511.00	10	507.40	507.00	-10	2,201	-0.45%
2024/04/24	9	516.23	1	522.00	525.00	8	2,208	0.36%
2024/04/23	0	0.00	0	509.00	504.00	0	2,218	0.00%
2024/04/22	1	510.00	0	0.00	503.00	1	2,215	0.05%
2024/04/19	1	532.99	1	522.00	520.00	0	2,190	0.00%
2024/04/16	1	538.01	0	0.00	535.00	1	2,109	0.05%
2024/04/15	0	550.00	0	0.00	545.00	0	2,076	0.00%
2024/04/12	0	550.00	0	0.00	545.00	0	2,053	0.00%
2024/04/09	2	550.00	0	0.00	551.00	2	2,031	0.10%
2024/04/08	5	545.40	1	551.00	551.00	4	2,025	0.20%
2024/04/03	2	553.00	2	559.00	555.00	0	2,018	0.00%
2024/04/02	1	562.00	0	0.00	558.00	1	2,034	0.05%
2024/03/29	3	556.67	4	559.50	580.00	-1	2,023	-0.05%
2024/03/28	0	0.00	0	555.33	555.00	0	1,949	0.00%
2024/03/27	5.1	546.07	1	551.00	548.00	4.1	1,912	0.21%
2024/03/26	0	570.00	1	574.00	565.00	-1	1,809	-0.06%
2024/03/25	2	583.50	0	0.00	582.00	2	1,778	0.11%
2024/03/21	0	607.00	0	0.00	607.00	0	1,757	0.00%
2024/03/18	1	577.00	0	0.00	576.00	1	1,727	0.06%
2024/03/13	0	0.00	0	609.00	609.00	0	1,739	0.00%
2024/03/12	0.1	611.00	0	0.00	612.00	0.1	1,717	0.00%