台灣銘板 (6593)-康和-嘉義券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
136.0
漲跌
▼3.0
漲幅
-2.16%
成交量
133張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	140.50	1	139.00	139.00	0	1,128	0.00%
2024/04/26	1	141.00	1	141.00	141.00	0	1,142	0.00%
2024/04/25	0	0.00	2	141.75	142.00	-2	1,155	-0.17%
2024/04/24	1	140.50	1	142.00	144.00	0	1,172	0.00%
2024/04/22	1	141.50	0	0.00	139.50	1	1,217	0.08%
2024/04/16	1	126.00	0	0.00	128.50	1	1,374	0.07%
2024/04/15	1	141.50	1	138.50	138.50	0	1,382	0.00%
2024/04/12	1	143.00	0	0.00	142.50	1	1,399	0.07%
2024/04/11	2	145.50	0	0.00	145.50	2	1,436	0.14%
2024/04/09	1	147.00	0	0.00	146.50	1	1,506	0.07%
2024/04/08	1	142.00	1	141.00	140.50	0	1,525	0.00%
2024/04/03	2	143.50	1	141.00	142.00	1	1,560	0.06%
2024/04/01	1	164.50	0	0.00	159.50	1	1,543	0.06%
2024/03/28	0	0.00	1	175.00	172.00	-1	1,531	-0.07%
2024/03/25	0	0.00	2	182.00	176.00	-2	1,531	-0.13%
2024/03/22	2	180.50	0	0.00	179.50	2	1,512	0.13%
2024/03/21	0	0.00	2	181.00	171.00	-2	1,495	-0.13%
2024/03/19	1	162.00	0	0.00	163.00	1	1,473	0.07%
2024/03/18	1	158.00	0	0.00	159.00	1	1,522	0.07%
2024/03/14	6	163.67	8	164.31	164.50	-2	1,576	-0.13%
2024/03/06	0	0.00	1	148.00	147.00	-1	1,851	-0.05%
2024/03/04	1	150.00	1	148.50	148.50	0	2,001	0.00%
2024/03/01	1	153.00	1	150.50	150.50	0	2,018	0.00%
2024/02/29	1	161.00	1	156.00	153.50	0	2,027	0.00%
2024/02/27	2	155.25	1	154.00	154.00	1	2,028	0.05%
2024/02/26	1	161.50	0	0.00	161.00	1	2,043	0.05%
2024/02/23	1	148.00	1	152.00	157.50	0	2,042	0.00%
2024/02/22	1	153.00	1	148.00	148.00	0	2,078	0.00%
2024/02/19	1	160.50	1	157.00	156.50	0	2,104	0.00%
2024/02/16	2	164.00	2	162.25	160.50	0	2,144	0.00%
2024/02/15	1	170.00	1	171.50	170.50	0	2,198	0.00%
2024/02/05	2	179.25	2	177.75	175.00	0	2,251	0.00%
2024/02/02	1	188.00	3	186.33	182.50	-2	2,248	-0.09%
2024/02/01	7	185.57	6	184.17	182.00	1	2,223	0.04%
2024/01/31	1	176.56	4	179.88	179.50	-3	2,190	-0.14%
2024/01/30	2	166.25	2	167.50	168.00	0	2,151	0.00%
2024/01/29	1	158.50	11	160.18	165.00	-10	2,153	-0.46%
2024/01/26	1	159.50	1	158.50	158.50	0	2,157	0.00%
2024/01/25	3	166.33	2	159.75	159.50	1	2,157	0.05%
2024/01/24	0	0.00	1	177.00	176.00	-1	2,130	-0.05%
2024/01/23	4	175.25	1	176.50	180.00	3	2,130	0.14%
2024/01/19	4	174.38	3	172.50	172.50	1	2,200	0.05%
2024/01/18	1	174.50	1	175.00	175.00	0	2,286	0.00%
2024/01/17	4	170.88	4	172.13	174.50	0	2,335	0.00%
2024/01/16	4	173.75	4	174.25	172.50	0	2,334	0.00%
2024/01/15	1	175.50	2	177.75	178.00	-1	2,323	-0.04%
2024/01/12	2	163.75	2	166.00	171.00	0	2,230	0.00%
2024/01/11	1	152.00	1	155.50	155.50	0	2,173	0.00%
2024/01/10	3	152.33	3	152.67	152.50	0	2,161	0.00%
2024/01/09	1	153.00	1	149.50	151.50	0	2,152	0.00%
2024/01/08	3	161.17	3	159.83	160.00	0	2,135	0.00%
2024/01/05	2	158.75	2	163.25	165.00	0	2,119	0.00%
2024/01/04	2	162.75	4	160.75	159.00	-2	2,079	-0.10%
2024/01/02	5	151.80	3	151.83	149.50	2	1,998	0.10%
2023/12/29	1	157.97	1	145.50	144.00	0	1,963	0.00%
2023/12/28	1	157.00	1	160.00	159.50	0	1,923	0.00%
2023/12/27	1	165.00	1	166.00	165.00	0	1,910	0.00%
2023/12/26	1	166.00	1	170.00	170.00	0	1,901	0.00%
2023/12/25	1	167.00	1	167.00	167.00	0	1,898	0.00%
2023/12/21	1	179.00	0	0.00	169.00	1	1,888	0.05%
2023/12/20	1	184.00	1	182.00	182.00	0	1,873	0.00%
2023/12/19	1	180.50	1	185.00	185.00	0	1,869	0.00%
2023/12/18	1	185.00	1	183.00	183.00	0	1,866	0.00%
2023/12/15	1	190.50	1	191.00	191.00	0	1,861	0.00%
2023/12/14	1	206.00	0	0.00	198.00	1	1,852	0.05%
2023/12/13	2	210.00	1	210.50	206.00	1	1,808	0.06%
2023/12/12	1	191.50	1	197.00	197.50	0	1,756	0.00%
2023/12/11	1	184.50	1	190.00	193.00	0	1,727	0.00%
2023/12/08	2	176.00	3	178.83	184.50	-1	1,688	-0.06%
2023/12/07	1	188.50	0	0.00	185.00	1	1,628	0.06%
2023/12/06	13	188.58	15	185.40	182.00	-2	1,595	-0.13%
2023/12/05	3	178.17	1	178.00	177.00	2	1,536	0.13%
2023/12/04	24	192.19	24	182.29	177.50	0	1,483	0.00%
2023/12/01	2	181.50	2	185.75	190.50	0	1,341	0.00%
2023/11/30	1	158.53	1	166.50	173.50	0	1,275	0.00%
2023/11/29	0	0.00	1	156.00	159.50	-1	1,162	-0.09%
2023/11/28	1	143.00	2	144.00	145.00	-1	1,113	-0.09%
2023/11/27	2	139.00	1	137.50	138.00	1	1,089	0.09%
2023/11/24	1	142.50	1	142.00	142.00	0	1,074	0.00%
2023/11/22	1	138.00	1	144.00	143.00	0	1,030	0.00%
2023/11/21	1	142.00	1	138.00	138.00	0	995	0.00%
2023/11/20	2	138.50	2	142.50	142.00	0	942	0.00%
2023/11/17	1	132.00	1	135.00	135.00	0	908	0.00%
2023/11/16	1	132.50	2	134.00	134.00	-1	899	-0.11%
2023/11/15	1	131.00	1	136.00	132.50	0	883	0.00%
2023/11/14	2	145.25	1	137.00	135.00	1	833	0.12%
2023/11/13	3	141.50	3	134.17	149.50	0	750	0.00%
2023/11/10	1	138.00	1	136.00	136.00	0	688	0.00%
2023/11/09	0	0.00	1	140.00	140.50	-1	678	-0.15%
2023/11/07	2	132.25	1	132.00	132.00	1	651	0.15%
2023/11/06	1	132.00	1	140.00	135.00	0	645	0.00%
2023/11/03	1	132.50	1	132.00	138.50	0	631	0.00%
2023/11/01	1	112.50	0	0.00	116.00	1	603	0.17%
2023/10/30	0	0.00	2	110.00	114.50	-2	571	-0.35%
2023/10/27	50	105.75	49	106.68	108.00	1	551	0.18%
2023/10/25	0	0.00	7	95.57	96.80	-7	356	-1.96%
2023/10/13	0	0.00	2	69.90	70.60	-2	237	-0.84%
2023/10/12	0	0.00	1	65.90	69.00	-1	241	-0.41%
2023/10/11	6	65.15	1	66.80	66.20	5	250	2.00%
2023/10/04	1	60.40	0	0.00	63.50	1	242	0.41%
2023/09/21	1	64.40	0	0.00	63.80	1	292	0.34%
2023/09/14	3	67.40	1	66.50	66.60	2	320	0.62%
2023/08/21	0	0.00	1	79.20	79.20	-1	290	-0.34%
2023/08/18	0	0.00	2	79.50	79.00	-2	288	-0.69%
2023/08/14	0	0.00	5	78.90	80.00	-5	289	-1.72%
2023/08/09	0	0.00	18	79.52	79.40	-18	307	-5.85%
2023/08/08	0	0.00	33	80.42	80.60	-33	306	-10.75%
2023/08/07	0	0.00	31	80.69	80.50	-31	305	-10.16%
2023/07/25	0	0.00	7	80.19	81.10	-7	288	-2.43%
2023/07/20	0	0.00	13	80.58	80.60	-13	280	-4.64%
2023/07/17	0	0.00	12	87.66	85.30	-12	276	-4.34%
2023/07/14	1	85.80	97	84.87	85.10	-96	268	-35.79%
2023/07/13	0	0.00	39	77.79	78.30	-39	252	-15.43%
2023/07/12	0	0.00	20	74.23	74.50	-20	246	-8.12%
2023/07/10	6	74.68	1	74.40	74.00	5	242	2.07%
2023/07/06	0	0.00	4	75.70	75.70	-4	229	-1.74%
2023/07/04	1	76.20	0	0.00	75.40	1	221	0.45%
2023/06/28	0	0.00	1	71.00	73.40	-1	188	-0.53%
2023/06/27	0	0.00	1	72.00	72.10	-1	171	-0.58%
2023/06/16	0	0.00	1	63.20	63.60	-1	152	-0.65%
2023/06/15	0	0.00	0.1	62.70	62.90	-0.1	156	-0.03%
2023/06/12	1	62.00	0	0.00	62.50	1	200	0.50%
2023/06/09	0	0.00	1	66.50	62.60	-1	221	-0.45%
2023/06/08	1.1	61.84	0	0.00	62.90	1.1	218	0.48%
2023/06/06	0	0.00	4	61.00	61.00	-4	220	-1.81%
2023/06/01	0	0.00	1	63.00	62.80	-1	250	-0.40%
2023/05/26	1	58.00	0	0.00	59.20	1	249	0.40%
2023/05/18	0	0.00	1	62.30	60.80	-1	243	-0.41%
2023/05/17	4	62.48	4	68.40	61.40	0	241	0.00%
2023/05/04	2	55.70	0	0.00	55.20	2	241	0.83%
2023/04/24	0	0.00	2	58.00	58.50	-2	238	-0.84%
2023/04/21	2	54.10	0	0.00	54.80	2	235	0.85%
2023/03/22	1	67.60	1	65.30	65.00	0	205	0.00%
2023/03/17	6	65.80	4	67.40	65.70	2	196	1.02%
2023/03/16	6	66.97	8	67.31	65.60	-2	189	-1.05%
2023/03/15	6	66.50	7	65.63	66.60	-1	172	-0.58%
2023/03/13	2	59.40	0	0.00	59.10	2	141	1.42%
2023/03/08	10	56.13	0	0.00	55.70	10	130	7.64%
2023/03/06	5	56.96	0	56.80	57.30	5	118	4.22%
2023/02/17	1	50.00	0	0.00	50.30	1	87	1.15%
2023/02/14	3	50.60	0	0.00	51.50	3	84	3.56%
2023/02/13	3	52.60	0	0.00	51.40	3	80	3.71%
2022/03/16	0	0.00	3	41.80	42.60	-3	154	-1.95%
2022/02/08	1	34.35	0	0.00	34.45	1	121	0.82%
2022/01/24	0	0.00	2	32.93	35.50	-2	118	-1.69%
2022/01/20	3	38.08	0	0.00	39.45	3	112	2.67%
2022/01/07	1	46.00	0	0.00	48.40	1	66	1.50%
2021/09/03	0	0.00	0.1	27.20	27.20	-0.1	12	-0.57%
2021/08/30	0	0.00	0	28.00	27.15	0	12	-0.01%
2021/08/25	0	0.00	0.1	28.00	27.45	-0.1	13	-0.37%
2021/08/09	0	0.00	0	27.25	26.90	0	17	-0.21%
2021/08/06	0	0.00	0	27.35	26.90	0	20	-0.18%
2021/07/26	0	0.00	0.2	28.09	27.95	-0.2	29	-0.63%
2021/07/02	0	0.00	0	28.50	28.00	0	38	-0.05%
2021/05/12	0	0.00	1	30.70	29.10	-1	33	-2.96%
2021/05/11	1	29.85	0	0.00	31.80	1	31	3.16%
2021/03/19	0.3	26.20	0	0.00	25.80	0.3	19	1.53%
2021/03/02	0.1	25.90	0	0.00	25.60	0.1	18	0.56%
2020/12/31	0	0.00	0.1	27.60	27.00	-0.1	13	-0.59%
2020/12/04	0	0.00	0.1	26.81	26.20	-0.1	8	-1.42%
2020/12/02	0	0.00	0.1	26.85	26.10	-0.1	7	-1.29%
2020/09/18	0	27.20	0	0.00	26.95	0	10	0.36%
2020/07/20	0	0.00	0.2	26.80	26.70	-0.2	8	-2.28%
2020/07/17	0	0.00	0.1	26.45	26.15	-0.1	8	-1.12%
2020/07/08	0	0.00	0.2	27.05	26.80	-0.2	9	-2.20%
2020/07/03	0	0.00	0.2	26.45	26.15	-0.2	8	-2.33%
2020/07/01	1	25.35	0	0.00	24.75	1	9	11.07%
2018/02/06	0	0.00	1	35.75	37.25	-1	221	-0.45%
2018/02/05	0	0.00	5	38.99	39.65	-5	234	-2.13%
2018/02/02	6	42.33	0	0.00	41.10	6	250	2.39%