瀧澤科 (6609)-康和-嘉義券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
79.8
漲跌
▲2.0
漲幅
+2.57%
成交量
1,042張
產業
上櫃電機機械類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	1	79.00	78.80	-1	7,354	-0.01%
2024/12/09	0	0.00	2	77.50	77.40	-2	7,403	-0.03%
2024/12/06	5	80.10	0	0.00	80.20	5	7,432	0.07%
2024/12/05	6	82.03	0	0.00	80.70	6	7,462	0.08%
2024/12/02	0	0.00	1	83.10	82.10	-1	7,724	-0.01%
2024/11/28	2	83.20	2	80.60	80.60	0	7,821	0.00%
2024/11/27	0	0.00	1	83.60	83.70	-1	7,878	-0.01%
2024/11/26	1	87.90	0	0.00	84.90	1	8,094	0.01%
2024/11/22	0	0.00	1	87.00	86.10	-1	8,254	-0.01%
2024/11/21	4	87.45	2	85.55	85.40	2	8,312	0.02%
2024/11/20	5	88.12	0	0.00	88.30	5	8,494	0.06%
2024/11/19	1	88.80	2	88.50	88.90	-1	8,611	-0.01%
2024/11/18	1	88.00	1	88.70	88.10	0	8,681	0.00%
2024/11/15	3	88.10	5	90.02	90.00	-2	8,996	-0.02%
2024/11/14	13	93.11	0	0.00	91.00	13	9,028	0.14%
2024/11/13	2	84.70	6	89.02	91.30	-4	8,836	-0.05%
2024/11/12	37	83.64	5	85.36	83.00	32	8,764	0.37%
2024/11/11	6	90.90	0	0.00	90.90	6	8,639	0.07%
2024/11/08	5	108.00	1	101.00	101.00	4	8,696	0.05%
2024/11/07	12	113.17	11	112.68	111.50	1	8,590	0.01%
2024/11/06	5	110.10	0	0.00	108.50	5	8,483	0.06%
2024/11/05	29	111.79	30	113.37	109.50	-1	8,410	-0.01%
2024/11/04	0	0.00	1	107.50	107.50	-1	8,266	-0.01%
2024/11/01	2	106.50	0	0.00	106.50	2	8,240	0.02%
2024/10/30	1	103.00	1	103.50	105.00	0	8,196	0.00%
2024/10/29	2	106.00	2	105.50	105.50	0	8,133	0.00%
2024/10/28	0	0.00	1	107.00	105.00	-1	8,008	-0.01%
2024/10/25	4	115.50	3	114.50	116.50	1	7,880	0.01%
2024/10/24	8	120.44	4	121.00	119.00	4	7,711	0.05%
2024/10/23	2	112.25	9	114.44	118.00	-7	7,206	-0.10%
2024/10/22	49	114.06	45	114.09	107.50	4	6,932	0.06%
2024/10/21	6	111.50	6	113.75	111.50	0	6,573	0.00%
2024/10/18	4	110.75	5	111.10	112.50	-1	6,423	-0.02%
2024/10/17	6	109.25	8	112.06	111.00	-2	6,329	-0.03%
2024/10/16	21	105.81	26	106.51	110.00	-5	6,049	-0.08%
2024/10/15	2	100.50	3	103.33	103.50	-1	5,384	-0.02%
2024/10/14	12	90.15	45	91.62	94.40	-33	5,310	-0.62%
2024/10/11	42	89.30	23	89.40	85.90	19	5,084	0.37%
2024/10/09	52	91.97	41	92.33	91.70	11	4,948	0.22%
2024/10/08	3	86.17	1	88.00	88.00	2	4,805	0.04%
2024/10/07	35	87.26	50	88.17	86.80	-15	4,798	-0.31%
2024/10/01	4	86.55	5	88.42	85.60	-1	4,805	-0.02%
2024/09/30	31	88.86	7	89.70	86.10	24	4,748	0.51%
2024/09/27	51	91.03	55	91.32	89.00	-4	4,660	-0.09%
2024/09/26	10	89.25	3	88.90	89.00	7	4,508	0.16%
2024/09/25	12	90.55	24	91.39	90.90	-12	4,422	-0.27%
2024/09/24	37	88.09	44	87.78	88.20	-7	4,247	-0.17%
2024/09/23	9	87.13	8	91.04	86.50	1	4,161	0.02%
2024/09/20	6.5	91.09	16	91.29	89.90	-9.5	4,048	-0.23%
2024/09/19	59	91.64	37	90.62	88.60	22	3,819	0.58%
2024/09/18	49	91.48	57	89.84	86.50	-8	3,503	-0.23%
2024/09/16	31	85.86	19	86.05	89.90	12	3,088	0.39%
2024/09/13	23	75.64	25	78.30	81.80	-2	2,821	-0.07%
2024/09/12	3	72.13	35	72.83	74.40	-32	2,693	-1.19%
2024/09/11	37	70.24	25	67.54	67.70	12	2,646	0.45%
2024/09/10	18	70.97	9	71.40	69.40	9	2,627	0.34%
2024/09/09	13	72.99	10	73.47	74.00	3	2,575	0.12%
2024/09/06	4	74.15	14	74.83	75.20	-10	2,534	-0.39%
2024/09/05	30	74.94	29	76.50	73.20	1	2,498	0.04%
2024/09/04	15	73.87	5	73.64	72.60	10	2,437	0.41%
2024/09/03	16	76.49	15	77.71	74.30	1	2,383	0.04%
2024/09/02	9.2	74.91	12	75.94	75.90	-2.8	2,257	-0.12%
2024/08/30	4.2	75.87	0	0.00	73.70	4.2	2,208	0.19%
2024/08/29	21	73.15	22	74.80	75.70	-1	2,163	-0.05%
2024/08/28	22	75.19	10	75.32	74.40	12	2,109	0.57%
2024/08/27	38	68.49	39.3	70.44	73.10	-1.3	1,899	-0.07%
2024/08/26	11	65.84	16	67.30	66.50	-5	1,835	-0.27%
2024/08/23	1	62.20	2	64.00	65.00	-1	1,766	-0.06%
2024/08/22	6	61.12	3	65.50	62.10	3	1,700	0.18%
2024/08/21	1.1	62.45	4	63.03	62.00	-2.9	1,519	-0.19%
2024/08/20	1	58.70	8.1	58.39	59.30	-7.1	1,405	-0.50%
2024/08/19	11	59.47	15.4	60.10	58.70	-4.4	1,350	-0.32%
2024/08/16	15	55.52	3.3	55.94	56.30	11.7	1,107	1.06%
2024/08/12	2	50.65	1	49.70	48.70	1	1,047	0.10%
2024/08/08	0	49.60	0	0.00	49.20	0	956	0.00%
2024/07/31	0	0.00	1	48.35	48.40	-1	929	-0.11%
2024/07/19	1	47.60	0	0.00	47.15	1	912	0.11%
2024/07/17	1	49.50	0	0.00	49.50	1	904	0.11%
2024/07/15	1	50.50	0	0.00	51.50	1	892	0.11%
2024/07/10	1	52.30	0	0.00	52.00	1	872	0.11%
2024/07/08	2	50.30	0	0.00	51.00	2	822	0.24%
2024/07/05	0	50.20	0	0.00	50.20	0	762	0.00%
2024/06/11	0	0.00	3	44.42	44.50	-3	657	-0.46%
2024/06/05	0	0.00	2	48.50	47.60	-2	606	-0.33%
2024/05/29	0	0.00	2	48.30	48.65	-2	468	-0.43%
2024/05/27	0	0.00	2	43.70	44.00	-2	408	-0.49%
2024/05/24	0	0.00	2	43.80	43.75	-2	388	-0.51%
2024/05/23	0	0.00	1	43.80	43.50	-1	366	-0.27%
2024/05/22	2	43.78	11	43.73	42.80	-9	326	-2.76%
2024/05/21	5	41.02	14	41.46	41.90	-9	233	-3.86%
2024/05/20	1	38.85	14	38.85	39.65	-13	189	-6.85%
2024/05/17	0	0.00	3	36.80	37.20	-3	159	-1.88%
2024/05/10	0	0.00	6	35.50	35.55	-6	140	-4.26%
2024/05/07	0	0.00	10	36.16	35.80	-10	135	-7.41%
2024/04/26	0	37.95	0	0.00	34.50	0	125	0.02%
2024/03/28	0	34.85	0	0.00	34.80	0	97	0.03%
2024/03/25	0	0.00	3	35.95	35.90	-3	89	-3.35%
2024/03/21	0	0.00	6	35.30	35.00	-6	81	-7.34%
2024/02/26	1	32.60	0	0.00	32.80	1	52	1.93%
2023/10/31	0	0.00	9	30.05	29.95	-9	121	-7.41%
2023/10/25	0	0.00	5	30.40	30.35	-5	135	-3.69%
2023/10/16	0	0.00	1	30.30	30.30	-1	207	-0.48%
2023/10/12	1	30.50	0	0.00	30.55	1	253	0.39%
2023/09/20	1	31.05	0	0.00	30.75	1	324	0.31%
2023/09/04	2	31.40	0	0.00	31.50	2	362	0.55%
2023/08/10	10	34.80	0	0.00	34.70	10	358	2.79%
2023/08/04	0	0.00	1	35.00	35.45	-1	365	-0.27%
2023/08/02	1	33.85	1	34.35	33.75	0	353	0.00%
2023/07/31	1	34.00	1	34.35	34.00	0	350	0.00%
2023/07/28	1	34.95	0	0.00	34.95	1	346	0.29%
2023/07/27	0	0.00	1	35.25	35.30	-1	343	-0.29%
2023/07/26	4	35.11	0	0.00	35.05	4	341	1.17%
2023/07/25	13	34.92	4	34.95	35.70	9	337	2.67%
2023/07/21	1	33.55	0	0.00	33.45	1	320	0.31%
2023/07/20	1	34.70	0	0.00	34.65	1	316	0.32%
2023/07/11	1	36.70	1	36.65	36.55	0	241	0.00%
2023/06/15	0	0.00	1	36.60	36.65	-1	250	-0.40%
2023/06/12	1	35.15	1	35.30	35.35	0	258	0.00%
2023/06/06	1	35.25	1	35.40	35.20	0	349	0.00%
2023/05/31	0	0.00	1	35.25	35.60	-1	413	-0.24%
2023/05/26	1	35.05	1	35.40	35.00	0	441	0.00%
2023/05/25	1	35.40	0	0.00	35.40	1	456	0.22%
2023/05/16	1	34.75	0	0.00	34.55	1	525	0.19%
2023/05/05	0	0.00	1	38.30	37.85	-1	597	-0.17%
2023/05/04	1	38.15	0	0.00	38.15	1	626	0.16%
2023/04/25	1	37.10	0	0.00	36.90	1	885	0.11%
2023/04/19	1	39.25	1	39.30	39.15	0	1,221	0.00%
2023/04/18	2	39.15	2	39.23	39.05	0	1,223	0.00%
2023/04/17	2	39.25	3	39.25	39.25	-1	1,226	-0.08%
2023/04/14	1	39.05	0	0.00	39.05	1	1,231	0.08%
2023/04/12	2	38.80	0	0.00	38.70	2	1,239	0.16%
2023/04/10	0	0.00	9	39.75	39.80	-9	1,230	-0.73%
2023/04/06	9	40.30	1	40.30	40.20	8	1,225	0.65%
2023/03/30	1	39.10	1	39.20	39.20	0	1,216	0.00%
2023/03/29	0	0.00	1	39.00	39.10	-1	1,219	-0.08%
2023/03/28	1	38.70	1	38.80	38.70	0	1,220	0.00%
2023/03/27	1	39.30	0	0.00	39.30	1	1,218	0.08%
2023/03/24	0	0.00	1	39.20	39.30	-1	1,216	-0.08%
2023/03/23	1	39.30	0	0.00	39.30	1	1,224	0.08%
2023/03/21	2	39.10	0	0.00	39.10	2	1,267	0.16%
2023/03/17	7	38.51	1	37.95	38.55	6	1,297	0.46%
2023/03/16	1	37.30	1	37.90	37.30	0	1,292	0.00%
2023/03/15	5	38.57	0	0.00	38.35	5	1,283	0.39%
2023/03/14	4	38.45	2	38.43	38.05	2	1,274	0.16%
2023/03/13	6	38.91	3	39.48	38.70	3	1,264	0.24%
2023/03/10	4	42.73	14	42.68	42.55	-10	1,230	-0.81%
2023/03/09	2	42.93	3	45.80	42.55	-1	1,225	-0.08%
2023/03/08	0	0.00	3	44.40	44.55	-3	1,190	-0.25%
2023/03/07	1	44.05	3	44.28	43.95	-2	1,179	-0.17%
2023/03/06	1	43.85	4	43.85	43.80	-3	1,157	-0.26%
2023/03/03	0	0.00	4	43.31	43.90	-4	1,143	-0.35%
2023/03/01	0	0.00	7	42.61	42.30	-7	1,111	-0.63%
2023/02/24	0	0.00	5	42.58	42.65	-5	1,104	-0.45%
2023/02/23	0	0.00	2	42.40	42.65	-2	1,090	-0.18%
2023/02/22	1	42.30	6	42.19	42.50	-5	1,076	-0.46%
2023/02/21	0	0.00	1	41.30	41.45	-1	1,056	-0.09%
2023/02/20	1	41.25	1	41.25	41.25	0	1,049	0.00%
2023/02/17	1	40.95	0	0.00	40.95	1	1,034	0.10%
2023/02/14	0	0.00	1	40.10	40.50	-1	1,019	-0.10%
2023/02/13	4	39.46	51	39.61	39.80	-47	1,012	-4.64%
2023/02/08	6	41.08	0	0.00	41.05	6	974	0.62%
2023/02/01	3	40.75	0	0.00	41.20	3	886	0.34%
2023/01/31	1	40.60	0	0.00	40.40	1	866	0.12%
2023/01/30	0	43.00	3	42.70	41.50	-3	841	-0.36%
2023/01/17	3	38.78	2	40.00	40.85	1	761	0.13%
2023/01/16	3	38.85	0	0.00	37.85	3	698	0.43%
2023/01/12	18	41.56	37	41.33	39.30	-19	620	-3.06%
2023/01/11	4	39.15	10	38.80	38.50	-6	499	-1.20%
2023/01/10	8	38.00	12	37.62	38.00	-4	336	-1.19%
2023/01/09	1	34.55	0	0.00	34.55	1	272	0.37%
2023/01/06	5	35.71	0	0.00	35.20	5	266	1.88%
2023/01/05	1	35.55	2	35.75	35.75	-1	269	-0.37%
2023/01/04	2	35.50	2	35.70	35.50	0	264	0.00%
2023/01/03	4	35.59	5	35.68	35.60	-1	258	-0.39%
2022/12/29	0	0.00	2	34.85	35.00	-2	244	-0.82%
2022/12/28	1	34.50	0.2	34.80	34.50	0.8	241	0.34%
2022/12/27	3	35.23	2	35.05	35.00	1	240	0.42%
2022/12/26	1	34.75	0	0.00	34.65	1	238	0.42%
2022/12/23	5	34.70	1	34.40	34.75	4	237	1.69%
2022/12/22	1	34.50	1	34.65	34.50	0	236	0.00%
2022/12/21	5	34.89	7	34.67	35.00	-2	238	-0.84%
2022/12/20	4	33.68	1	34.30	33.70	3	232	1.29%
2022/12/19	1	33.90	1	33.80	33.90	0	233	0.00%
2022/12/16	1	34.15	1	34.25	34.15	0	233	0.00%
2022/12/15	2	34.88	2	34.75	34.50	0	229	0.00%
2022/12/14	16	35.53	0	0.00	35.20	16	219	7.29%
2022/12/13	2	36.05	0	0.00	35.25	2	212	0.94%
2022/12/12	27	34.99	12	35.42	35.75	15	169	8.86%
2022/12/09	1	32.50	2	32.50	32.50	-1	131	-0.76%
2022/12/08	2	32.30	1	32.50	32.30	1	133	0.75%
2022/12/07	1	32.35	0	0.00	32.05	1	134	0.74%
2022/12/05	3	33.65	0	0.00	33.40	3	135	2.21%
2022/12/02	4	33.30	7	33.39	33.15	-3	134	-2.23%
2022/12/01	6	33.55	0	0.00	33.55	6	131	4.56%
2022/11/28	1	32.45	1	32.25	32.25	0	125	0.00%
2022/11/25	5	32.00	0	0.00	32.15	5	127	3.91%
2022/11/24	3	31.75	0	0.00	31.75	3	127	2.35%
2022/11/21	5	31.61	1	31.60	31.55	4	135	2.94%
2022/11/18	1	31.55	0	0.00	31.55	1	141	0.71%
2022/11/17	5	31.65	0	0.00	31.45	5	140	3.55%
2022/11/10	2	31.18	3	31.22	31.20	-1	163	-0.61%
2022/11/09	8	31.08	0	0.00	30.90	8	166	4.81%
2022/11/08	2	30.85	0	0.00	30.70	2	167	1.20%
2022/10/05	1	29.30	1	29.50	29.20	0	251	0.00%
2022/09/21	0	0.00	1	31.20	31.05	-1	299	-0.33%
2022/09/19	1	31.15	0	0.00	31.15	1	329	0.30%
2022/09/15	1	31.80	1	32.00	31.70	0	339	0.00%
2022/08/11	9	33.50	0	0.00	33.80	9	1,392	0.65%
2022/08/02	1	31.65	1	31.80	31.50	0	1,432	0.00%
2022/07/29	0	0.00	2	31.68	32.10	-2	1,433	-0.14%
2022/07/28	3	31.55	1	31.75	31.50	2	1,448	0.14%
2022/07/27	1	32.10	1	32.05	32.20	0	1,449	0.00%
2022/07/26	0	0.00	2	32.45	31.40	-2	1,446	-0.14%
2022/07/25	4	32.03	0	0.00	32.00	4	1,444	0.28%
2022/07/22	1	31.80	3	31.83	31.85	-2	1,442	-0.14%
2022/07/21	3	32.10	1	32.15	32.05	2	1,439	0.14%
2022/07/20	2	31.95	3	32.28	32.45	-1	1,433	-0.07%
2022/07/19	6	30.73	2	30.85	30.90	4	1,423	0.28%
2022/07/18	1	30.05	1	30.05	30.30	0	1,425	0.00%
2022/07/14	1	28.95	1	29.10	29.50	0	1,428	0.00%
2022/07/13	0	0.00	3	30.60	30.45	-3	1,423	-0.21%
2022/07/12	0	0.00	3	30.55	30.55	-3	1,418	-0.21%
2022/07/11	1	31.30	3	31.25	31.20	-2	1,413	-0.14%
2022/07/08	0	0.00	7	31.09	31.10	-7	1,412	-0.50%
2022/07/07	4	30.53	7	30.74	30.90	-3	1,411	-0.21%
2022/07/06	3	29.92	9	30.18	29.70	-6	1,409	-0.43%
2022/07/05	4	31.10	3	31.47	31.10	1	1,407	0.07%
2022/07/04	5	30.87	4	31.24	30.90	1	1,413	0.07%
2022/07/01	3	31.03	5	31.92	30.90	-2	1,422	-0.14%
2022/06/30	4	32.40	3	33.73	32.00	1	1,422	0.07%
2022/06/29	2	33.95	1	33.45	33.95	1	1,411	0.07%
2022/06/28	3	35.00	2	35.63	34.00	1	1,408	0.07%
2022/06/27	0	0.00	2	33.78	34.60	-2	1,393	-0.14%
2022/06/24	2	33.25	3	33.47	33.25	-1	1,381	-0.07%
2022/06/23	3	33.10	0	0.00	33.10	3	1,377	0.22%
2022/06/22	3	33.95	6	33.66	32.80	-3	1,371	-0.22%
2022/06/21	3	34.10	1	33.60	34.10	2	1,358	0.15%
2022/06/20	1	33.10	2	34.90	33.10	-1	1,347	-0.07%
2022/06/17	2	34.50	1	34.60	34.50	1	1,333	0.08%
2022/06/16	1	36.45	7	36.57	35.20	-6	1,309	-0.46%
2022/06/15	3	36.27	1	37.20	36.05	2	1,293	0.15%
2022/06/14	13	37.29	3	37.22	36.85	10	1,279	0.78%
2022/06/13	7	38.27	3	38.55	38.05	4	1,246	0.32%
2022/06/10	15	40.51	0	0.00	39.10	15	1,218	1.23%
2022/06/09	0	0.00	1	42.45	43.15	-1	1,149	-0.09%
2022/06/08	1	41.65	4	41.85	42.80	-3	1,107	-0.27%
2022/06/07	13	43.21	21	43.75	43.20	-8	992	-0.81%
2022/06/06	9	41.02	13.1	41.20	42.10	-4.1	643	-0.63%
2022/06/02	0	0.00	2	38.03	38.30	-2	489	-0.41%
2022/06/01	2	36.95	0	0.00	36.60	2	466	0.43%
2022/05/27	0	0.00	3	37.70	37.40	-3	432	-0.69%
2022/05/26	1	37.65	3	38.03	36.80	-2	415	-0.48%
2022/05/25	0	0.00	2	38.45	37.70	-2	380	-0.53%
2022/05/24	0	0.00	12	37.63	37.65	-12	346	-3.47%
2022/05/17	0	0.00	2	35.70	35.75	-2	269	-0.74%
2022/05/13	2	34.70	0	0.00	34.45	2	257	0.78%
2022/05/10	0	0.00	2	35.70	34.55	-2	235	-0.85%
2022/04/14	0	0.00	0.1	32.90	32.95	-0.1	175	-0.06%
2022/04/06	0	0.00	2	31.60	32.60	-2	143	-1.40%
2022/03/17	0.1	31.30	0	0.00	31.40	0.1	136	0.07%
2022/03/07	1	31.05	1	30.95	30.70	0	129	0.00%
2022/03/04	1	31.30	2	31.10	31.65	-1	127	-0.79%
2021/09/24	1	30.50	0	0.00	30.60	1	237	0.42%
2021/09/07	2	30.00	0	0.00	30.35	2	274	0.73%
2021/07/27	0	0.00	1	36.90	36.00	-1	221	-0.45%
2021/07/21	0	0.00	3	38.05	37.10	-3	206	-1.45%
2021/07/20	1	35.35	5	36.26	36.75	-4	193	-2.07%
2021/05/14	0	0.00	4	28.13	28.95	-4	121	-3.30%
2021/04/16	4	30.00	0	0.00	29.95	4	91	4.37%
2021/03/23	0	0.00	9	29.86	29.40	-9	102	-8.75%
2021/03/10	2	26.70	0	0.00	26.80	2	83	2.38%
2021/02/05	0	0.00	8	25.25	25.25	-8	82	-9.68%
2021/02/03	0	0.00	8	25.35	25.25	-8	82	-9.74%
2020/11/16	2	23.70	0	0.00	23.95	2	44	4.48%
2020/06/24	0	0.00	1	25.95	26.00	-1	65	-1.54%
2020/06/01	0	0.00	2	26.00	26.25	-2	101	-1.98%
2020/05/08	1	26.00	0	0.00	26.15	1	157	0.64%
2020/03/31	1	22.05	0	0.00	22.00	1	164	0.61%
2020/01/31	0	0.00	15	28.20	28.30	-15	65	-22.90%
2019/08/16	0	0.00	4	27.93	28.00	-4	73	-5.41%
2019/08/14	3	29.02	0	0.00	28.75	3	71	4.18%
2019/07/03	2	32.30	0	0.00	32.30	2	93	2.14%
2019/05/21	2	31.55	0	0.00	31.80	2	259	0.77%
2019/04/09	2	34.85	0	0.00	34.60	2	366	0.55%
2019/04/02	7	35.44	12	35.41	35.15	-5	358	-1.40%
2019/03/27	0	0.00	10	34.00	33.80	-10	328	-3.04%
2019/03/20	0	0.00	4	32.95	34.30	-4	305	-1.31%
2019/03/19	2	32.40	0	0.00	32.20	2	292	0.68%
2019/03/15	4	32.10	2	32.05	31.95	2	288	0.69%
2019/03/11	0	0.00	1	32.25	32.30	-1	287	-0.35%
2019/03/08	0	0.00	2	32.10	32.15	-2	286	-0.70%
2019/03/07	2	32.00	2	32.35	31.55	0	282	0.00%
2019/03/05	2	31.90	0	0.00	32.30	2	276	0.72%
2019/03/04	0	0.00	2	31.80	31.75	-2	270	-0.74%
2019/02/27	4	31.40	3	31.47	31.60	1	261	0.38%
2019/02/22	0	0.00	1	31.10	30.90	-1	244	-0.41%
2019/02/20	0	0.00	3	30.83	30.65	-3	238	-1.26%
2019/02/18	1	30.50	0	0.00	30.50	1	233	0.43%
2019/02/15	0	0.00	1	30.90	30.85	-1	232	-0.43%
2019/02/12	3	30.38	0	0.00	30.50	3	232	1.29%
2019/01/30	1	30.25	3	30.40	30.35	-2	234	-0.85%
2019/01/25	1	30.50	0	0.00	30.45	1	235	0.42%
2019/01/18	6	31.72	6	31.75	31.55	0	237	0.00%
2019/01/08	1	29.40	3	29.30	29.40	-2	184	-1.09%
2019/01/07	0	0.00	2	29.10	29.40	-2	179	-1.12%
2018/12/28	0	0.00	1	27.30	27.30	-1	190	-0.52%
2018/12/27	1	27.45	0	0.00	27.45	1	198	0.50%
2018/11/28	1	29.05	2	29.08	29.30	-1	307	-0.33%
2018/11/27	3	28.73	2	28.65	28.75	1	305	0.33%
2018/11/16	0	0.00	2	28.45	28.45	-2	323	-0.62%
2018/11/14	3	28.20	0	0.00	28.40	3	327	0.91%
2018/11/13	2	27.70	0	0.00	27.90	2	330	0.60%
2018/11/09	1	28.25	1	28.20	28.20	0	342	0.00%
2018/11/08	0	0.00	6	28.05	28.85	-6	336	-1.78%
2018/11/02	8	26.56	0	0.00	26.35	8	346	2.31%
2018/11/01	2	26.05	2	26.20	26.10	0	349	0.00%
2018/10/31	5	25.06	0	0.00	25.35	5	354	1.41%
2018/10/25	0	0.00	2	24.45	24.45	-2	368	-0.54%
2018/10/12	5	27.77	0	0.00	28.00	5	412	1.21%
2018/10/05	0	0.00	2	30.75	31.00	-2	447	-0.45%
2018/10/03	2	34.30	0	0.00	33.45	2	448	0.45%
2018/10/01	7	33.81	0	0.00	34.45	7	449	1.56%
2018/09/28	2	33.75	0	0.00	33.40	2	455	0.44%
2018/09/27	10	33.55	0	0.00	33.30	10	459	2.18%
2018/09/25	0.4	35.40	0	0.00	33.15	0.4	477	0.09%
2018/09/21	1	32.75	2	32.50	32.95	-1	500	-0.20%
2018/09/20	1	32.05	1	32.45	32.05	0	514	0.00%
2018/09/19	1	32.25	0	0.00	32.25	1	522	0.19%
2018/09/14	8	32.59	0	0.00	33.20	8	612	1.31%
2018/09/13	5	31.82	0	0.00	31.95	5	612	0.82%
2018/09/12	2	31.95	0	0.00	31.40	2	620	0.32%
2018/09/11	6	32.23	1	32.45	32.00	5	633	0.79%
2018/09/07	5	34.87	0	0.00	33.70	5	665	0.75%
2018/09/06	5	33.75	0	0.00	33.55	5	673	0.74%
2018/08/27	9	36.30	0	0.00	36.40	9	1,067	0.84%
2018/08/24	2	36.40	0	0.00	35.65	2	1,097	0.18%
2018/08/15	3	39.00	0	0.00	39.00	3	1,234	0.24%
2018/08/10	4	40.40	10	40.50	40.40	-6	1,328	-0.45%
2018/08/08	5	41.10	0	0.00	41.10	5	1,380	0.36%
2018/07/30	0	0.00	2	44.50	43.65	-2	1,366	-0.15%
2018/07/26	0	0.00	2	44.20	43.50	-2	1,360	-0.15%
2018/07/25	2	42.85	0	0.00	43.60	2	1,350	0.15%
2018/07/20	1	44.10	3	44.30	43.55	-2	1,348	-0.15%
2018/07/19	0	0.00	1	43.40	43.00	-1	1,336	-0.07%
2018/07/18	5	43.55	5	43.66	42.85	0	1,343	0.00%
2018/07/17	3	44.57	6	44.58	43.50	-3	1,340	-0.22%
2018/07/16	7	42.59	2	42.75	42.65	5	1,315	0.38%
2018/07/13	2	42.40	1	42.30	42.10	1	1,337	0.07%
2018/07/12	2	41.75	0	0.00	41.60	2	1,348	0.15%
2018/07/11	2	42.00	2	41.78	41.40	0	1,348	0.00%
2018/07/10	3	41.88	3	41.57	42.65	0	1,351	0.00%
2018/07/09	1	41.35	1	41.60	41.40	0	1,353	0.00%
2018/07/06	2	41.00	0	0.00	42.05	2	1,359	0.15%
2018/07/05	2	41.85	3	41.90	40.50	-1	1,395	-0.07%
2018/07/04	5	41.87	2	42.00	41.95	3	1,395	0.21%
2018/07/03	8	41.78	10	41.61	41.00	-2	1,394	-0.14%
2018/07/02	9	43.79	11	44.18	42.50	-2	1,379	-0.15%
2018/06/29	6	46.13	2	46.08	45.80	4	1,362	0.29%
2018/06/28	2	45.65	0	0.00	45.55	2	1,357	0.15%
2018/06/27	0	0.00	2	46.50	46.50	-2	1,348	-0.15%
2018/06/26	3	45.65	16	47.06	47.00	-13	1,320	-0.98%
2018/06/25	4	44.35	0	0.00	44.10	4	1,255	0.32%
2018/06/22	5	43.98	0	0.00	43.60	5	1,255	0.40%
2018/06/21	6	44.38	6	45.05	45.25	0	1,254	0.00%
2018/06/20	5	43.01	1	43.15	43.25	4	1,252	0.32%
2018/06/19	2	45.50	0	0.00	44.30	2	1,249	0.16%
2018/06/15	5	46.30	2	46.20	46.15	3	1,241	0.24%
2018/06/14	3	44.00	0	0.00	44.00	3	1,217	0.25%
2018/06/13	2	46.30	2	45.90	45.75	0	1,198	0.00%
2018/06/12	16	46.35	0	0.00	45.95	16	1,188	1.35%
2018/06/11	0	0.00	4	48.40	47.35	-4	1,160	-0.34%
2018/06/07	3	47.70	6	45.43	47.70	-3	1,112	-0.27%
2018/06/06	14	45.90	15	46.47	45.50	-1	1,061	-0.09%
2018/06/05	0	0.00	10	42.54	44.00	-10	926	-1.08%
2018/06/04	4	39.45	0	0.00	40.00	4	864	0.46%
2018/06/01	0	0.00	2	41.05	39.15	-2	860	-0.23%
2018/05/31	2	38.80	0	0.00	39.55	2	848	0.24%
2018/05/28	6	39.27	0	0.00	38.65	6	844	0.71%
2018/05/25	7	39.65	0	0.00	39.00	7	847	0.83%
2018/05/24	22	39.62	2	39.75	39.35	20	868	2.30%
2018/05/23	6	38.90	2	39.75	39.40	4	902	0.44%
2018/05/22	4	38.20	3	38.10	38.10	1	883	0.11%
2018/05/21	2	37.35	6	37.88	39.10	-4	864	-0.46%
2018/05/17	2	35.63	4	36.05	35.60	-2	833	-0.24%
2018/05/16	10	35.35	18	35.62	35.40	-8	824	-0.97%
2018/05/15	0	0.00	10	33.15	32.90	-10	820	-1.22%
2018/05/14	2	32.95	2	33.13	32.90	0	851	0.00%
2018/05/11	3	33.10	1	33.20	32.80	2	871	0.23%
2018/05/10	0	0.00	2	33.80	34.05	-2	896	-0.22%
2018/05/09	8	33.32	6	33.61	33.30	2	1,053	0.19%
2018/05/08	2	33.65	3	33.77	33.65	-1	1,128	-0.09%
2018/05/07	1	33.70	0	0.00	33.60	1	1,147	0.09%
2018/05/04	2	32.85	2	32.75	32.75	0	1,211	0.00%
2018/05/03	0	0.00	2	33.40	33.30	-2	1,311	-0.15%
2018/05/02	0	0.00	2	33.30	33.20	-2	1,416	-0.14%
2018/04/30	7	32.51	2	32.30	32.30	5	1,451	0.34%
2018/04/26	2	33.55	0	0.00	32.00	2	1,506	0.13%
2018/04/25	5	32.78	2	32.95	33.15	3	1,533	0.20%
2018/04/24	8	33.01	1	33.45	32.50	7	1,592	0.44%
2018/04/23	4	34.95	0	0.00	34.15	4	1,654	0.24%
2018/04/20	4	35.10	2	35.40	35.10	2	1,748	0.11%
2018/04/19	9	36.93	9	37.46	35.90	0	1,786	0.00%
2018/04/18	2	34.90	11	35.93	36.50	-9	1,778	-0.51%
2018/04/16	6	34.93	4	35.35	34.70	2	1,789	0.11%
2018/04/13	5	34.84	1	34.75	34.20	4	1,781	0.22%
2018/04/12	4	34.80	0	0.00	35.05	4	1,773	0.23%
2018/04/11	2	35.30	8	35.25	35.60	-6	1,768	-0.34%
2018/04/10	4	34.55	0	0.00	33.85	4	1,719	0.23%
2018/04/09	3	33.80	3	34.30	34.00	0	1,715	0.00%
2018/04/03	2	33.40	0	0.00	33.60	2	1,710	0.12%
2018/04/02	2	33.60	2	33.95	33.75	0	1,709	0.00%
2018/03/30	4	31.83	2	31.85	31.85	2	1,693	0.12%
2018/03/23	2	31.80	2	31.80	31.45	0	1,685	0.00%
2018/03/21	2	35.60	0	0.00	34.90	2	1,661	0.12%
2018/03/20	0	0.00	6	35.90	35.25	-6	1,654	-0.36%
2018/03/14	0	0.00	1	35.25	35.15	-1	1,632	-0.06%
2018/03/13	0	0.00	4	36.33	35.60	-4	1,627	-0.25%
2018/03/12	0	0.00	2	35.10	34.95	-2	1,608	-0.12%
2018/03/09	3	33.92	0	0.00	34.10	3	1,603	0.19%
2018/03/08	0	0.00	1	33.40	33.40	-1	1,602	-0.06%
2018/03/06	2	35.88	2	35.83	35.70	0	1,586	0.00%
2018/03/05	2	35.40	0	0.00	35.10	2	1,568	0.13%
2018/03/01	2	35.70	0	0.00	36.05	2	1,553	0.13%
2018/02/27	0	0.00	1	36.05	35.40	-1	1,549	-0.06%
2018/02/26	41	36.68	41	37.50	36.60	0	1,535	0.00%
2018/02/23	2	34.75	3	34.90	36.30	-1	1,475	-0.07%
2018/02/12	0	0.00	1	32.05	31.70	-1	1,428	-0.07%
2018/02/09	2	30.88	1	30.90	31.30	1	1,449	0.07%
2018/02/08	2	33.60	0	0.00	33.20	2	1,539	0.13%
2018/02/07	0	0.00	2	34.65	33.20	-2	1,540	-0.13%
2018/02/06	6	33.63	1	33.40	33.15	5	1,548	0.32%
2018/02/05	17	36.63	0	0.00	36.80	17	1,552	1.09%
2018/02/02	3	38.30	2	37.45	37.90	1	1,529	0.07%
2018/02/01	26	40.37	27	40.88	37.80	-1	1,496	-0.07%
2018/01/31	9	37.07	8	38.83	39.95	1	1,334	0.07%
2018/01/29	0	0.00	2	39.15	37.50	-2	1,232	-0.16%
2018/01/26	3	37.73	8	37.49	38.30	-5	1,165	-0.43%
2018/01/25	5	36.46	27	36.74	36.00	-22	1,061	-2.07%
2018/01/24	1	34.65	15	33.91	34.85	-14	952	-1.47%
2018/01/23	10	32.00	0	0.00	31.95	10	913	1.09%
2018/01/22	17	33.46	0	0.00	33.40	17	882	1.93%
2018/01/19	4	33.68	1	32.80	33.05	3	852	0.35%
2018/01/18	6	35.50	6	35.53	34.00	0	816	0.00%
2018/01/17	9	33.67	8	34.13	34.35	1	754	0.13%
2018/01/16	3	33.08	3	34.10	32.50	0	680	0.00%
2018/01/15	0	0.00	2	30.40	31.20	-2	578	-0.35%
2018/01/11	2	28.35	1	28.20	28.70	1	511	0.20%