富世達 (6805)-康和-嘉義券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
860
漲跌
▲18
漲幅
+2.14%
成交量
1,054張
產業
上市電子零組件類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	860.00	860.00	-1	1,954	-0.05%
2024/11/21	0	847.00	0	0.00	842.00	0	1,981	0.00%
2024/11/20	1	835.00	1	850.00	845.00	0	1,989	0.00%
2024/11/18	4	784.00	12	783.83	783.00	-8	2,048	-0.39%
2024/11/15	2	813.81	0	0.00	785.00	2	2,061	0.10%
2024/11/14	2	829.00	0	0.00	805.00	2	2,084	0.10%
2024/11/13	2	824.00	2	831.00	820.00	0	2,138	0.00%
2024/11/12	1	822.00	0	0.00	818.00	1	2,167	0.05%
2024/11/11	2	845.00	0.1	850.00	839.00	2	2,198	0.09%
2024/11/08	10	835.00	11	845.64	855.00	-1	2,215	-0.05%
2024/11/07	4	847.75	0	0.00	843.00	4	2,183	0.18%
2024/11/04	2	846.00	2	857.00	857.00	0	2,211	0.00%
2024/11/01	8	833.50	9	843.78	857.00	-1	2,227	-0.04%
2024/10/30	7	844.00	12	846.33	846.00	-5	2,283	-0.22%
2024/10/29	2	810.00	3	817.00	813.00	-1	2,335	-0.04%
2024/10/28	3.1	809.79	3	822.00	815.00	0.1	2,328	0.00%
2024/10/25	4	864.00	2	867.00	859.00	2	2,301	0.09%
2024/10/24	5	875.00	5	869.60	863.00	0	2,316	0.00%
2024/10/23	5	888.80	3	894.33	887.00	2	2,341	0.09%
2024/10/22	0	0.00	3	897.00	900.00	-3	2,348	-0.13%
2024/10/21	8	875.75	4	878.00	874.00	4	2,355	0.17%
2024/10/18	5	883.60	5	897.40	892.00	0	2,353	0.00%
2024/10/17	3	876.67	8	881.62	885.00	-5	2,333	-0.21%
2024/10/16	3	851.00	3	857.67	846.00	0	2,307	0.00%
2024/10/15	4	856.50	2	853.00	853.00	2	2,310	0.09%
2024/10/14	4	844.00	2	857.00	860.00	2	2,305	0.09%
2024/10/09	2	862.98	0	0.00	840.00	2	2,317	0.09%
2024/10/08	2	867.51	2	885.50	888.00	0	2,311	0.00%
2024/10/07	0	0.00	1	893.47	905.00	-1	2,327	-0.04%
2024/10/04	0	0.00	6	855.17	868.00	-6	2,283	-0.26%
2024/10/01	3	827.67	3	834.33	844.00	0	2,250	0.00%
2024/09/30	13	821.00	17	828.06	825.00	-4	2,227	-0.18%
2024/09/27	6	796.00	14.1	807.46	815.00	-8.1	2,197	-0.37%
2024/09/26	1	788.00	4	797.75	803.00	-3	2,183	-0.14%
2024/09/25	6	785.00	6	790.00	788.00	0	2,179	0.00%
2024/09/24	6	793.67	0	0.00	786.00	6	2,190	0.27%
2024/09/23	3	822.00	3	838.33	805.00	0	2,215	0.00%
2024/09/20	4	808.50	4	811.00	803.00	0	2,173	0.00%
2024/09/19	5	807.40	8	810.63	812.00	-3	2,138	-0.14%
2024/09/18	5	776.60	3	789.00	766.00	2	2,089	0.10%
2024/09/16	0	0.00	3	787.00	787.00	-3	2,078	-0.14%
2024/09/13	5	789.00	11	785.45	787.00	-6	2,055	-0.29%
2024/09/12	10	761.00	5	764.00	762.00	5	2,027	0.25%
2024/09/11	1	784.00	0	0.00	754.00	1	2,015	0.05%
2024/09/10	6	785.67	5	786.80	762.00	1	2,013	0.05%
2024/09/09	0	0.00	6.3	730.30	751.00	-6.3	1,968	-0.32%
2024/09/06	5.2	700.40	0	0.00	683.00	5.2	2,043	0.25%
2024/09/05	0.1	708.00	0	0.00	682.00	0.1	2,078	0.00%
2024/09/04	1.1	720.73	0	0.00	708.00	1.1	2,128	0.05%
2024/09/02	4.1	790.21	3	805.00	773.00	1.1	2,133	0.05%
2024/08/30	0	0.00	1	800.00	801.00	-1	2,147	-0.05%
2024/08/29	7	797.43	5	795.00	794.00	2	2,156	0.09%
2024/08/28	4	813.94	2	815.00	804.00	2	2,150	0.09%
2024/08/27	3	825.67	4	827.25	835.00	-1	2,163	-0.05%
2024/08/26	9	815.00	8	805.00	805.00	1	2,160	0.05%
2024/08/23	0	0.00	2	812.09	830.00	-2	2,149	-0.09%
2024/08/21	0	0.00	0	817.00	792.00	0	2,135	0.00%
2024/08/20	0	0.00	2	831.26	800.00	-2	2,113	-0.10%
2024/08/19	0	794.00	0	0.00	795.00	0	2,092	0.00%
2024/08/16	3	797.00	3	803.00	790.00	0	2,112	0.00%
2024/08/15	4	780.25	6	801.67	788.00	-2	2,118	-0.09%
2024/08/14	0	0.00	1	772.00	749.00	-1	2,100	-0.05%
2024/08/13	0	0.00	0	743.00	743.00	0	2,104	0.00%
2024/08/07	1	730.00	0	0.00	720.00	1	2,115	0.05%
2024/08/06	1	706.00	0	0.00	697.00	1	2,114	0.05%
2024/08/05	0	0.00	1	675.00	670.00	-1	2,090	-0.05%
2024/08/02	1	779.00	0	0.00	744.00	1	2,110	0.05%
2024/08/01	0	0.00	1	745.19	783.00	-1	2,065	-0.05%
2024/07/31	1	720.74	0.1	719.00	712.00	1	2,006	0.05%
2024/07/29	0	0.00	1	716.00	698.00	-1	2,011	-0.05%
2024/07/26	1	688.00	0	0.00	691.00	1	2,027	0.05%
2024/07/23	0	0.00	2	669.01	693.00	-2	2,001	-0.10%
2024/07/22	1	657.93	0	0.00	641.00	1	2,008	0.05%
2024/07/19	0	686.00	0	0.00	682.00	0	2,007	0.00%
2024/07/18	3	711.00	3	698.00	698.00	0	2,011	0.00%
2024/07/16	4	730.49	3	722.00	721.00	1	2,047	0.05%
2024/07/12	3	726.00	3	726.00	719.00	0	2,079	0.00%
2024/07/11	0	0.00	1	775.00	752.00	-1	2,074	-0.05%
2024/07/10	7	787.00	1	767.00	767.00	6	2,084	0.29%
2024/07/09	1	828.00	0	0.00	817.00	1	2,053	0.05%
2024/07/08	4	773.00	4	784.25	784.00	0	2,020	0.00%
2024/07/04	3	760.00	3	765.00	764.00	0	2,016	0.00%
2024/07/03	6	756.50	3	755.00	755.00	3	2,016	0.15%
2024/07/02	9	759.33	9	759.67	753.00	0	2,016	0.00%
2024/07/01	3	759.00	8	760.75	757.00	-5	2,034	-0.25%
2024/06/28	6	751.00	7	759.29	760.00	-1	2,054	-0.05%
2024/06/27	9	777.00	4	760.50	751.00	5	2,028	0.25%
2024/06/26	0	0.00	0.1	795.00	794.00	-0.1	1,990	-0.01%
2024/06/25	3	771.00	3	778.00	777.00	0	1,973	0.00%
2024/06/24	7	796.29	3	801.00	770.00	4	1,971	0.20%
2024/06/21	4	793.25	10	801.10	800.00	-6	1,976	-0.30%
2024/06/20	4	800.25	0	0.00	795.00	4	1,964	0.20%
2024/06/19	3	800.00	1	801.00	790.00	2	1,959	0.10%
2024/06/18	6	810.33	2	811.00	796.00	4	1,953	0.20%
2024/06/17	5	799.00	13	812.69	812.00	-8	1,946	-0.41%
2024/06/14	13	807.15	7	804.00	799.00	6	1,929	0.31%
2024/06/13	13	798.00	10.1	799.77	803.00	2.9	1,877	0.16%
2024/06/12	2	783.50	3.1	793.71	797.00	-1.1	1,776	-0.06%
2024/06/11	0	0.00	1.6	770.98	775.00	-1.6	1,742	-0.09%
2024/06/07	1	684.00	6	692.17	705.00	-5	1,691	-0.30%
2024/06/06	10	675.00	5	676.00	679.00	5	1,678	0.30%
2024/06/05	0	696.00	0	0.00	670.00	0	1,687	0.00%
2024/06/04	0	703.00	1.1	715.85	696.00	-1	1,684	-0.06%
2024/06/03	0.1	710.57	2	720.00	694.00	-1.9	1,682	-0.11%
2024/05/31	3	716.00	1	715.00	715.00	2	1,673	0.12%
2024/05/30	2	709.67	0	0.00	711.00	2	1,658	0.12%
2024/05/29	3.5	753.83	2	772.50	738.00	1.5	1,640	0.09%
2024/05/28	1	760.00	1	768.46	775.00	0	1,623	0.00%
2024/05/27	1	739.23	1	733.00	742.00	0	1,605	0.00%
2024/05/23	1	735.00	2	728.50	727.00	-1	1,586	-0.06%
2024/05/22	1	698.00	1	673.00	710.00	0	1,548	0.00%
2024/05/21	1	679.00	0	0.00	672.00	1	1,513	0.07%
2024/05/20	1	665.00	1	670.00	678.00	0	1,482	0.00%
2024/05/17	1	632.00	0	0.00	635.00	1	1,444	0.07%
2024/05/16	3	634.00	0	0.00	638.00	3	1,424	0.21%
2024/05/14	0	0.00	0.1	688.00	691.00	-0.1	1,387	-0.01%
2024/05/13	0	662.00	0	0.00	654.00	0	1,401	0.00%
2024/05/10	0	662.69	0	0.00	656.00	0	1,431	0.00%
2024/05/09	0.1	682.75	0	0.00	670.00	0.1	1,442	0.01%
2024/05/07	0	713.33	1	718.00	718.00	-1	1,414	-0.07%
2024/05/06	0	777.00	0	0.00	769.00	0	1,395	0.00%
2024/05/03	1	792.00	0.2	791.67	780.00	0.8	1,393	0.05%
2024/05/02	0	775.00	0	0.00	777.00	0	1,404	0.00%
2024/04/30	0	0.00	0.2	789.00	791.00	-0.2	1,397	-0.01%
2024/04/26	1	734.94	1	722.00	727.00	0	1,362	0.00%
2024/04/25	0	712.50	0	0.00	705.00	0	1,368	0.00%
2024/04/24	0	731.00	0	0.00	733.00	0	1,372	0.00%
2024/04/23	0	700.50	0	0.00	695.00	0	1,374	0.00%
2024/04/22	0	695.20	0	0.00	675.00	0	1,381	0.00%
2024/04/19	1	794.27	1	766.00	750.00	0	1,357	0.00%
2024/04/18	0	781.50	0	0.00	780.00	0	1,356	0.00%
2024/04/17	0	768.00	0	0.00	756.00	0	1,362	0.00%
2024/04/16	0	733.00	0	0.00	710.00	0	1,384	0.00%
2024/04/15	0	779.43	0	0.00	770.00	0	1,393	0.00%
2024/04/12	0	829.00	0	0.00	827.00	0	1,382	0.00%
2024/04/11	0	763.62	0	0.00	790.00	0	1,391	0.00%
2024/04/10	0	775.00	0	0.00	768.00	0	1,378	0.00%
2024/04/09	0	0.00	1	747.00	739.00	-1	1,357	-0.07%
2024/04/08	1	751.00	0	0.00	741.00	1	1,345	0.08%
2024/04/03	0	706.40	0	0.00	725.00	0	1,340	0.00%
2024/04/02	0.1	736.40	0	0.00	721.00	0.1	1,324	0.00%
2024/04/01	0	801.00	0	0.00	801.00	0	1,326	0.00%
2024/03/29	0	798.55	0	0.00	793.00	0	1,325	0.00%
2024/03/28	0	766.00	0	765.00	775.00	0	1,319	0.00%
2024/03/27	0.1	797.16	0	0.00	784.00	0.1	1,314	0.00%
2024/03/26	0.1	821.90	0	0.00	805.00	0.1	1,310	0.00%
2024/03/25	0	848.00	0	0.00	850.00	0	1,300	0.00%
2024/03/22	0	850.00	0.3	858.00	855.00	-0.3	1,318	-0.02%
2024/03/21	0	850.00	0	0.00	870.00	0	1,340	0.00%
2024/03/20	0	858.03	0	0.00	844.00	0	1,346	0.00%
2024/03/18	0	891.00	0	0.00	894.00	0	1,351	0.00%
2024/03/15	0	888.00	0	0.00	892.00	0	1,374	0.00%
2024/03/13	0	0.00	1	877.00	856.00	-1	1,366	-0.07%
2024/03/12	1	862.00	0	0.00	850.00	1	1,342	0.07%
2024/03/11	0	0.00	1	888.00	875.00	-1	1,347	-0.07%
2024/03/08	1	794.06	1	850.98	831.00	0	1,337	0.00%
2024/03/07	1	866.00	0	0.00	881.00	1	1,322	0.08%
2024/03/05	0	0.00	1.1	833.00	827.00	-1.1	1,297	-0.08%
2024/03/04	0	0.00	1	793.00	797.00	-1	1,289	-0.08%
2024/03/01	1	710.00	1	708.00	755.00	0	1,310	0.00%
2024/02/29	0	0.00	0	706.00	689.00	0	1,313	0.00%
2024/02/22	0	710.00	0	0.00	699.00	0	1,404	0.00%
2024/02/21	0.1	675.00	0	700.00	714.00	0.1	1,431	0.01%
2024/02/20	0	668.33	0	0.00	682.00	0	1,471	0.00%
2024/02/19	1	665.91	0	660.00	650.00	1	1,528	0.07%
2024/02/16	1	701.05	1	724.00	722.00	0	1,563	0.00%
2024/02/15	2	707.08	0	0.00	746.00	2	1,566	0.13%
2024/02/05	0	0.00	1	688.00	701.00	-1	1,569	-0.06%
2024/02/02	1	619.00	0	638.00	638.00	1	1,601	0.06%
2024/02/01	0	0.00	0	570.00	580.00	0	1,641	0.00%
2024/01/26	0	0.00	1	495.00	495.50	-1	1,612	-0.06%
2024/01/25	1	514.00	0.2	526.99	504.00	0.8	1,601	0.05%
2024/01/24	0.2	492.25	0	0.00	492.00	0.2	1,573	0.01%
2024/01/23	0	0.00	0	495.00	491.00	0	1,579	0.00%
2024/01/22	0	490.40	0	0.00	491.50	0	1,577	0.00%
2024/01/19	0	472.00	1	469.00	475.00	-1	1,563	-0.06%
2024/01/18	0	483.00	0	0.00	490.00	0	1,543	0.00%
2024/01/17	0	0.00	0	515.00	518.00	0	1,520	0.00%
2024/01/16	0	0.00	0.1	505.00	515.00	-0.1	1,503	0.00%
2024/01/15	0	488.50	0	0.00	482.50	0	1,481	0.00%
2024/01/12	0	489.00	0	0.00	490.00	0	1,476	0.00%
2024/01/11	0	0.00	0	488.00	487.50	0	1,461	0.00%
2024/01/10	1	455.50	1	468.00	472.00	0	1,448	0.00%
2024/01/05	0	0.00	0.3	406.71	421.00	-0.3	1,364	-0.02%
2024/01/04	0	0.00	1	395.50	391.50	-1	1,331	-0.08%
2023/12/28	0	389.00	0	0.00	390.00	0	1,333	0.00%
2023/12/27	0.1	407.00	1	397.50	400.00	-1	1,330	-0.07%
2023/12/20	0	389.50	1	393.00	388.50	-1	1,360	-0.07%
2023/12/19	0	0.00	1.9	390.31	391.00	-1.9	1,352	-0.14%
2023/12/18	0.1	379.00	3	377.00	379.50	-2.9	1,335	-0.22%
2023/12/15	0.2	361.28	0	0.00	354.50	0.2	1,318	0.01%
2023/12/14	1.1	359.03	2	362.00	362.50	-0.9	1,318	-0.07%
2023/12/13	3.1	373.59	0	0.00	373.50	3.1	1,317	0.24%
2023/12/12	2	377.25	1	398.50	385.00	1	1,341	0.07%
2023/12/11	1.2	372.56	0	0.00	371.00	1.2	1,320	0.09%
2023/12/07	0.1	376.25	0	0.00	372.00	0.1	1,355	0.01%
2023/12/06	1.1	384.19	1	381.00	376.00	0.1	1,351	0.01%
2023/12/05	1.1	389.14	1	376.00	392.50	0.1	1,333	0.01%
2023/12/04	1	394.00	1	397.50	388.00	0	1,317	0.00%
2023/12/01	0	0.00	1	405.00	405.00	-1	1,307	-0.08%
2023/11/30	0.2	401.00	1	399.50	399.50	-0.9	1,299	-0.07%
2023/11/29	0	0.00	0	409.00	406.00	0	1,298	0.00%
2023/11/28	5	403.60	4	402.00	405.00	1	1,285	0.08%
2023/11/27	4	398.00	0	0.00	393.00	4	1,247	0.32%
2023/11/24	1	407.00	3	413.67	409.00	-2	1,229	-0.16%
2023/11/17	1	409.47	0	0.00	419.50	1	1,066	0.09%
2023/11/14	0	0.00	1	370.00	375.50	-1	899	-0.11%
2023/11/13	1	356.01	0	0.00	374.50	1	878	0.11%
2023/11/10	0	0.00	3	354.67	364.00	-3	839	-0.36%
2023/11/09	3	325.83	2.3	314.72	330.00	0.7	763	0.09%