尖點 (8021)-康和-嘉義券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
29.80
漲跌
▲0.25
漲幅
+0.85%
成交量
433張
產業
上市其他電子類股▲0.81%
288人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0	29.40	29.25	0	802	0.00%
2024/04/10	5	30.65	10	30.15	30.65	-5	736	-0.68%
2024/03/29	5	28.60	0	0.00	28.60	5	659	0.76%
2024/03/19	4	28.00	0	0.00	28.00	4	638	0.63%
2024/03/18	1	27.50	0	0.00	27.50	1	636	0.16%
2024/03/11	10	28.25	0	0.00	28.15	10	627	1.59%
2024/03/06	1	28.80	0	0.00	28.95	1	628	0.16%
2024/02/16	0	0.00	1	28.85	29.00	-1	566	-0.18%
2024/01/31	10	28.30	0	0.00	28.00	10	545	1.83%
2024/01/29	1	28.05	1	28.05	28.15	0	540	0.00%
2024/01/24	1	28.45	1	28.85	28.15	0	532	0.00%
2024/01/18	0	28.30	0	0.00	28.25	0	495	0.00%
2024/01/17	1	28.70	0	0.00	28.40	1	474	0.21%
2024/01/09	2	27.10	0	0.00	27.10	2	193	1.03%
2024/01/08	0	0.00	0	27.75	27.45	0	188	-0.02%
2023/12/25	0	28.10	0	0.00	27.60	0	185	0.01%
2023/12/19	0	27.80	0	0.00	27.80	0	188	0.01%
2023/12/07	0	0.00	0.1	28.05	28.05	-0.1	184	-0.04%
2023/11/30	0	0.00	0	27.50	27.35	0	167	-0.03%
2023/10/31	0	26.85	0	0.00	26.55	0	316	0.01%
2023/10/16	0	27.90	0	0.00	27.15	0	720	0.00%
2023/09/08	0	0.00	0.1	28.15	27.95	-0.1	1,059	-0.01%
2023/08/17	0	26.85	0	0.00	27.60	0	1,250	0.00%
2023/08/11	0	0.00	3	27.05	27.10	-3	1,238	-0.24%
2023/08/10	0	27.85	0	0.00	27.45	0	1,225	0.00%
2023/08/09	0	28.85	0	0.00	28.75	0	1,201	0.00%
2023/08/07	0	29.66	0	0.00	29.55	0	1,180	0.00%
2023/07/26	3	34.68	0	0.00	33.65	3	964	0.31%
2023/07/24	0	0.00	1	33.70	33.65	-1	920	-0.11%
2023/07/21	9	34.54	9	35.03	34.60	0	895	0.00%
2023/07/20	0	0.00	6	35.17	34.75	-6	843	-0.71%
2023/07/19	2	33.80	5	33.40	33.15	-3	764	-0.39%
2023/07/18	2	34.05	2	33.80	34.00	0	746	0.00%
2023/07/14	5	33.00	5.2	33.82	33.95	-0.2	625	-0.04%
2023/07/13	8	31.70	8	32.10	31.85	0	525	0.00%
2023/07/12	4	30.85	4	31.15	31.25	0	477	0.01%
2023/07/11	0	30.50	0	0.00	30.40	0	470	0.00%
2023/07/05	0	30.67	0	0.00	30.50	0	461	0.01%
2023/07/04	0	30.50	0	0.00	30.30	0	457	0.00%
2023/06/29	0	30.60	0	0.00	30.20	0	452	0.01%
2023/06/16	0	31.50	0	0.00	31.00	0	445	0.01%
2023/06/15	0	31.80	0	0.00	31.35	0	434	0.01%
2023/06/14	4	31.75	0	0.00	31.70	4	427	0.94%
2023/06/12	0	0.00	4	32.15	32.05	-4	415	-0.96%
2023/06/08	5	31.32	0	0.00	31.00	5	377	1.32%
2023/06/02	0	0.00	5	31.64	32.50	-5	332	-1.50%
2023/06/01	4	30.83	0.2	30.65	30.60	3.8	291	1.31%
2023/05/25	0.1	30.10	0	0.00	30.05	0.1	259	0.02%
2023/05/23	0.1	29.65	0	0.00	29.75	0.1	280	0.04%
2023/05/22	0	29.60	0	0.00	29.70	0	288	0.01%
2023/05/19	1	29.85	1	30.25	29.65	0	291	0.00%
2023/04/27	1	28.70	0	0.00	28.70	1	269	0.37%
2023/03/28	0	0.00	3	29.50	29.50	-3	296	-1.01%
2023/01/16	1	28.85	0	0.00	28.85	1	511	0.20%
2022/12/28	0	0.00	1	30.70	29.85	-1	526	-0.19%
2022/11/30	1	29.45	0	0.00	29.85	1	520	0.19%
2022/11/17	0	0.00	1	29.70	29.80	-1	528	-0.19%
2022/11/09	1	30.00	6	30.78	30.25	-5	544	-0.92%
2022/11/08	3	30.00	0	0.00	29.45	3	513	0.58%
2022/11/07	2	28.73	2	29.50	29.40	0	502	0.00%
2022/10/14	0	0.00	2	24.68	24.60	-2	320	-0.62%
2022/10/03	0	0.00	1	25.15	25.15	-1	359	-0.28%
2022/09/28	3	23.70	0	0.00	24.35	3	370	0.81%
2022/09/05	0	0.00	1	28.10	28.10	-1	399	-0.25%
2022/09/02	0	0.00	1	28.60	28.65	-1	399	-0.25%
2022/08/19	1	30.05	0	0.00	30.05	1	404	0.25%
2022/07/15	1	29.05	0	0.00	29.20	1	431	0.23%
2022/07/08	0	0.00	0.9	30.65	30.65	-0.9	414	-0.22%
2022/07/05	0	0.00	4	29.85	29.90	-4	428	-0.93%
2022/07/01	0	0.00	3	30.00	29.25	-3	441	-0.68%
2022/06/15	0	0.00	7	33.20	33.10	-7	440	-1.59%
2022/06/01	0	0.00	2	35.15	35.10	-2	549	-0.36%
2022/05/30	0	0.00	1	34.30	34.20	-1	550	-0.18%
2022/05/13	0	0.00	5	33.10	33.45	-5	676	-0.74%
2022/05/12	5	32.45	0	0.00	32.05	5	676	0.74%
2022/05/11	1	33.20	0	0.00	32.95	1	675	0.15%
2022/05/09	0	0.00	11	33.30	33.15	-11	689	-1.59%
2022/05/05	0	0.00	5	34.50	34.40	-5	707	-0.71%
2022/04/27	5	32.80	0	0.00	33.15	5	776	0.64%
2022/04/26	0	0.00	5	33.95	34.20	-5	769	-0.65%
2022/04/25	5	32.80	0	0.00	32.85	5	773	0.65%
2022/04/07	2	35.80	0	0.00	35.20	2	950	0.21%
2022/03/23	0	0.00	3	37.60	37.20	-3	1,180	-0.25%
2022/03/21	2	36.90	2	36.90	36.90	0	1,247	0.00%
2022/03/18	2	36.40	2	36.65	36.65	0	1,265	0.00%
2022/03/17	1	36.10	0	0.00	36.30	1	1,283	0.08%
2022/03/15	2	35.88	0	0.00	35.55	2	1,299	0.15%
2022/03/14	1	36.70	0	0.00	36.60	1	1,310	0.08%
2022/03/10	3	36.90	2	36.80	36.70	1	1,338	0.07%
2022/03/07	1	37.00	0	0.00	37.00	1	1,393	0.07%
2022/03/04	1	38.60	0	0.00	38.30	1	1,426	0.07%
2022/03/03	2	38.70	2	38.85	38.75	0	1,444	0.00%
2022/03/01	2	38.70	2	38.85	38.80	0	1,465	0.00%
2022/02/25	1	38.85	0	0.00	38.60	1	1,472	0.07%
2022/02/23	0	0.00	20	39.17	39.45	-20	1,430	-1.40%
2022/02/22	6	38.90	0	0.00	39.00	6	1,452	0.41%
2022/02/21	3	40.00	4	39.88	39.85	-1	1,487	-0.07%
2022/02/17	2	39.60	22	39.48	39.40	-20	1,677	-1.19%
2022/02/11	1	39.40	0	0.00	39.15	1	1,807	0.06%
2022/02/08	1	38.90	0	0.00	39.00	1	2,190	0.05%
2022/01/26	1	38.10	1	38.20	38.10	0	2,472	0.00%
2022/01/20	2	41.05	2	41.10	41.00	0	2,733	0.00%
2022/01/19	0	0.00	4	41.30	41.15	-4	2,764	-0.14%
2022/01/18	2	41.60	2	41.35	41.35	0	2,770	0.00%
2022/01/17	2	40.85	4	41.13	41.15	-2	2,766	-0.07%
2022/01/14	2	40.50	2	40.75	40.75	0	2,767	0.00%
2022/01/13	5	41.50	10	41.85	41.45	-5	2,764	-0.18%
2022/01/12	14	41.93	14	42.25	41.05	0	2,768	0.00%
2022/01/11	3	40.98	2	41.00	41.05	1	2,765	0.04%
2022/01/03	2	42.65	11	42.20	42.75	-9	2,715	-0.33%
2021/12/30	2	42.35	0	0.00	42.25	2	2,707	0.07%
2021/12/29	1	42.00	1	42.05	42.25	0	2,703	0.00%
2021/12/28	10	42.34	10	42.30	42.25	0	2,719	0.00%
2021/12/27	5	42.05	5	41.85	42.00	0	2,726	0.00%
2021/12/24	5	41.10	6	41.63	41.10	-1	2,744	-0.04%
2021/12/21	6	40.40	0	0.00	40.40	6	2,792	0.21%
2021/12/20	3	39.93	4	40.00	40.50	-1	2,865	-0.03%
2021/12/17	5	41.27	0	0.00	40.75	5	2,897	0.17%
2021/12/16	2	42.25	13	42.89	43.25	-11	2,799	-0.39%
2021/12/15	2	41.95	2	42.05	42.00	0	2,766	0.00%
2021/12/13	2	42.30	0	0.00	42.30	2	2,768	0.07%
2021/12/10	2	41.95	2	41.95	41.95	0	2,762	0.00%
2021/12/09	10	42.58	11	42.43	41.80	-1	2,767	-0.04%
2021/12/06	3	42.02	2	42.10	42.35	1	2,758	0.04%
2021/12/03	1	41.85	0	0.00	41.85	1	2,774	0.04%
2021/12/02	12	41.96	2	41.60	41.50	10	2,789	0.36%
2021/12/01	11	42.40	1	41.95	42.35	10	2,800	0.36%
2021/11/30	0	0.00	1	41.90	41.75	-1	2,760	-0.04%
2021/11/29	1	40.30	0	0.00	40.35	1	2,757	0.04%
2021/11/24	2	41.30	2	41.35	41.75	0	2,783	0.00%
2021/11/23	2	41.80	0	0.00	40.85	2	2,789	0.07%
2021/11/19	0	0.00	21	41.52	41.05	-21	2,826	-0.74%
2021/11/18	0	0.00	1	42.00	41.35	-1	2,846	-0.04%
2021/11/17	3	42.15	1	42.40	42.25	2	2,826	0.07%
2021/11/16	17	42.57	14	42.71	42.90	3	2,803	0.11%
2021/11/15	6	41.06	0	0.00	41.75	6	2,670	0.22%
2021/11/10	2	40.65	4	40.80	40.75	-2	2,672	-0.07%
2021/11/09	40	40.19	37	40.41	40.35	3	2,684	0.11%
2021/11/08	29	41.06	31	41.16	40.85	-2	2,645	-0.08%
2021/11/05	26	45.25	11	46.35	44.50	15	2,557	0.59%
2021/11/04	20	45.27	35	45.76	46.20	-15	2,423	-0.62%
2021/11/03	6	44.27	15	44.60	44.15	-9	2,327	-0.39%
2021/11/02	17	44.14	17	43.76	43.50	0	2,261	0.00%
2021/11/01	10	42.96	10	41.95	43.15	0	2,186	0.00%
2021/10/29	11	41.56	2	41.80	41.55	9	2,180	0.41%
2021/10/28	2	41.70	0	0.00	41.50	2	2,180	0.09%
2021/10/27	0	0.00	4	40.25	41.00	-4	2,142	-0.19%
2021/10/22	4	38.85	0	0.00	38.85	4	2,428	0.16%
2021/10/21	1	39.40	0	0.00	39.00	1	2,565	0.04%
2021/10/15	8	37.40	8	37.70	37.70	0	3,588	0.00%
2021/10/14	1	36.35	1	36.70	36.60	0	3,700	0.00%
2021/10/13	1	37.35	1	36.80	36.85	0	3,789	0.00%
2021/10/12	10	37.70	0	0.00	37.90	10	3,826	0.26%
2021/10/04	0	0.00	1	37.50	36.50	-1	4,840	-0.02%
2021/10/01	1	38.55	0	0.00	37.50	1	4,887	0.02%
2021/09/30	2	40.03	1	40.10	39.90	1	4,885	0.02%
2021/09/28	2	41.65	2	41.95	41.60	0	5,083	0.00%
2021/09/27	1	41.80	1	41.65	41.80	0	5,109	0.00%
2021/09/24	3	42.13	5	42.45	43.05	-2	5,254	-0.04%
2021/09/22	2	40.50	0	0.00	40.10	2	5,241	0.04%
2021/09/06	3	42.37	1	42.20	41.90	2	6,029	0.03%
2021/09/03	4	42.00	4	42.05	41.85	0	6,013	0.00%
2021/09/02	5	42.23	0	0.00	41.70	5	6,053	0.08%
2021/08/31	1	40.70	0	0.00	41.20	1	6,125	0.02%
2021/08/25	8	40.11	12	40.05	40.30	-4	6,308	-0.06%
2021/08/18	1	38.20	2	39.20	39.55	-1	6,402	-0.02%
2021/08/17	2	39.60	0	0.00	37.70	2	6,455	0.03%
2021/08/13	2	42.55	20	40.75	40.30	-18	6,432	-0.28%
2021/08/12	4	42.94	2	42.90	42.80	2	6,399	0.03%
2021/08/10	1	42.70	0	0.00	42.75	1	6,381	0.02%
2021/08/09	5	43.90	2	43.73	43.45	3	6,452	0.05%
2021/08/06	7	44.54	10	44.25	44.50	-3	6,532	-0.05%
2021/08/04	5	45.80	0.1	45.50	45.45	4.9	6,538	0.07%
2021/08/03	2	45.70	0	0.00	45.60	2	6,530	0.03%
2021/08/02	4	45.94	3	45.60	45.60	1	6,565	0.02%
2021/07/30	3	47.03	13	47.87	46.50	-10	6,547	-0.15%
2021/07/29	15	45.83	7	46.63	47.00	8	6,456	0.12%
2021/07/28	0.1	45.50	1.1	45.57	45.60	-1	6,410	-0.02%
2021/07/27	4	47.48	22	47.18	46.45	-18	6,348	-0.28%
2021/07/26	4.1	48.33	3	48.50	48.80	1.1	6,272	0.02%
2021/07/23	4	47.55	29	48.14	47.80	-25	6,040	-0.41%
2021/07/22	21	47.03	7	47.30	45.80	14	5,822	0.24%
2021/07/21	39	46.00	10	46.16	46.00	29	5,609	0.52%
2021/07/20	6	44.95	4	45.30	45.50	2	5,552	0.04%
2021/07/19	10	44.85	4	45.48	45.05	6	5,754	0.10%
2021/07/16	5	43.80	0	0.00	43.60	5	5,811	0.09%
2021/07/15	2	42.90	5	43.17	44.15	-3	5,825	-0.05%
2021/07/14	21	44.14	6	44.92	42.60	15	5,840	0.26%
2021/07/13	8	45.46	51	46.19	44.90	-43	5,689	-0.76%
2021/07/12	21	43.25	0	0.00	43.30	21	5,349	0.39%
2021/07/09	4	42.91	3	42.83	43.15	1	5,193	0.02%
2021/07/07	0	0.00	1	42.05	41.40	-1	5,185	-0.02%
2021/07/06	0	0.00	1	42.45	41.75	-1	5,515	-0.02%
2021/07/05	4	41.45	2	42.15	42.25	2	5,639	0.04%
2021/07/02	2	40.50	12	40.41	41.00	-10	5,644	-0.18%
2021/07/01	24	41.61	12	42.11	40.20	12	5,924	0.20%
2021/06/30	10	40.30	5	40.00	39.90	5	5,870	0.09%
2021/06/29	10	40.05	1	40.00	39.90	9	6,070	0.15%
2021/06/28	10	40.05	0	0.00	40.15	10	6,136	0.16%
2021/06/25	5	40.35	12	39.93	40.35	-7	6,125	-0.11%
2021/06/24	2	40.45	8	41.43	41.65	-6	5,904	-0.10%
2021/06/23	0	0.00	2	40.70	40.45	-2	5,781	-0.03%
2021/06/22	11	38.87	0	0.00	38.95	11	5,746	0.19%
2021/06/21	3	39.33	0	0.00	39.00	3	5,890	0.05%
2021/06/18	2	41.35	18	41.22	40.50	-16	5,892	-0.27%
2021/06/17	17	40.78	7	40.77	41.10	10	5,842	0.17%
2021/06/16	0	0.00	2	39.60	39.00	-2	5,791	-0.03%
2021/06/15	7	39.07	2	39.68	39.70	5	5,826	0.09%
2021/06/09	1	38.85	6	39.53	40.10	-5	6,009	-0.08%
2021/06/08	0	0.00	2	39.80	39.75	-2	6,042	-0.03%
2021/06/03	0	0.00	1.4	39.01	39.00	-1.4	6,158	-0.02%
2021/06/02	4	40.38	3	41.30	38.20	1	6,195	0.02%
2021/06/01	2	41.00	12	40.98	41.50	-10	6,242	-0.16%
2021/05/28	11	40.06	0	0.00	39.65	11	6,600	0.17%
2021/05/27	0	0.00	3	40.05	40.20	-3	7,151	-0.04%
2021/05/26	2	40.10	2	40.10	40.10	0	7,198	0.00%
2021/05/25	5	40.70	2	39.90	39.50	3	7,230	0.04%
2021/05/24	0	0.00	4	38.60	38.75	-4	7,165	-0.06%
2021/05/20	5	36.94	0	0.00	36.05	5	7,173	0.07%
2021/05/18	0	0.00	3	36.45	36.75	-3	7,188	-0.04%
2021/05/17	3	37.00	3	37.55	34.70	0	7,159	0.00%
2021/05/14	0	0.00	12	37.65	37.65	-12	7,051	-0.17%
2021/05/12	10	35.68	1	37.55	34.40	9	6,851	0.13%
2021/05/11	7	39.16	0	0.00	38.15	7	6,790	0.10%
2021/05/06	10	38.30	0	0.00	38.45	10	6,687	0.15%
2021/05/05	5	38.90	0	0.00	38.30	5	6,679	0.07%
2021/05/04	0	0.00	4	37.70	38.05	-4	6,698	-0.06%
2021/04/26	0	0.00	2	42.15	41.30	-2	6,611	-0.03%
2021/04/23	16	42.87	7	45.29	41.95	9	6,460	0.14%
2021/04/22	4	44.28	4	43.38	41.80	0	6,258	0.00%
2021/04/20	4	43.25	6	43.75	44.00	-2	6,132	-0.03%
2021/04/14	3	43.33	1	43.70	41.60	2	6,045	0.03%
2021/04/13	0	0.00	10	43.35	42.10	-10	6,002	-0.17%
2021/04/12	8	44.78	0	0.00	43.40	8	5,941	0.13%
2021/04/09	3	42.35	8	43.59	44.20	-5	5,925	-0.08%
2021/04/08	1	40.60	13	40.72	40.20	-12	5,682	-0.21%
2021/04/07	33	41.06	21	40.69	40.00	12	5,587	0.21%
2021/04/06	0	0.00	4	36.83	38.55	-4	5,310	-0.08%
2021/04/01	4	35.48	3	34.93	35.05	1	5,160	0.02%
2021/03/31	2	33.80	8	33.81	34.00	-6	4,949	-0.12%
2021/03/30	9	32.90	0	0.00	32.85	9	4,859	0.19%
2021/03/25	1	32.85	6	32.77	32.50	-5	4,840	-0.10%
2021/03/24	1	34.10	0	0.00	33.45	1	4,898	0.02%
2021/03/19	7	33.05	0	0.00	32.95	7	4,703	0.15%
2021/03/18	0	0.00	5	32.50	32.55	-5	4,646	-0.11%
2021/03/17	5	32.65	0	0.00	32.50	5	4,626	0.11%
2021/03/16	5	33.21	7	33.21	33.80	-2	4,536	-0.04%
2021/03/15	3	32.15	0	0.00	31.75	3	4,670	0.06%
2021/03/12	2	32.50	0	0.00	31.70	2	4,721	0.04%
2021/03/11	1	32.25	0	0.00	32.00	1	4,613	0.02%
2021/03/05	0	0.00	10	33.01	31.80	-10	4,544	-0.22%
2021/03/04	0	0.00	10	32.48	32.30	-10	4,378	-0.23%
2021/03/03	6	32.30	1.1	32.67	32.35	4.9	4,301	0.11%
2021/03/02	1	32.50	74	32.37	32.20	-73	4,079	-1.79%
2021/02/26	2	29.35	2	29.40	29.60	0	3,926	0.00%
2021/02/25	0	0.00	2	29.13	29.15	-2	3,942	-0.05%
2021/02/23	4	28.50	4	28.70	28.75	0	3,907	0.00%
2021/02/18	1	27.70	1	27.70	27.85	0	4,024	0.00%
2021/02/17	1	27.45	2	27.35	27.30	-1	4,131	-0.02%
2021/02/03	2	26.70	0	0.00	26.50	2	5,022	0.04%
2021/01/28	2	27.75	2	27.50	27.45	0	4,992	0.00%
2021/01/26	13	27.99	12	28.04	27.70	1	4,961	0.02%
2021/01/25	4	27.50	0	0.00	27.55	4	4,911	0.08%
2021/01/22	4	28.15	0	0.00	27.50	4	4,901	0.08%
2021/01/21	0	0.00	4	28.50	28.80	-4	4,811	-0.08%
2021/01/20	2	28.40	0	0.00	27.30	2	4,763	0.04%
2021/01/19	2	28.60	0	0.00	28.35	2	4,729	0.04%
2021/01/15	6	29.49	5	28.81	28.85	1	4,660	0.02%
2021/01/14	0	0.00	5	29.10	29.10	-5	4,542	-0.11%
2021/01/13	3	28.88	2	28.70	28.70	1	4,492	0.02%
2021/01/12	7	29.01	6	28.70	28.35	1	4,457	0.02%
2021/01/11	0	0.00	5	28.67	29.20	-5	4,415	-0.11%
2021/01/08	4	28.38	7	27.79	27.75	-3	4,369	-0.07%
2021/01/07	0	0.00	0.1	28.70	28.75	-0.1	4,307	0.00%
2021/01/06	6	29.17	3.1	28.67	28.70	2.9	4,289	0.07%
2021/01/05	0	0.00	7	28.89	28.90	-7	4,220	-0.17%
2021/01/04	26	29.71	24	29.09	29.30	2	4,161	0.05%
2020/12/28	4	27.50	2	27.35	27.40	2	3,734	0.05%
2020/12/21	0	0.00	14	26.83	26.90	-14	3,686	-0.38%
2020/12/18	4	27.83	1	27.35	27.20	3	3,667	0.08%
2020/12/17	0	0.00	10	27.10	27.90	-10	3,560	-0.28%
2020/12/15	0	0.00	2	27.05	26.95	-2	3,483	-0.06%
2020/12/11	0	0.00	1	27.10	27.15	-1	3,416	-0.03%
2020/12/09	34.2	28.41	532	28.25	28.45	-497.8	3,307	-15.05%	大賣/鉅額交易
2020/12/08	2	27.20	14	27.46	27.90	-12	3,033	-0.40%
2020/12/07	35	26.78	1	26.65	26.70	34	2,944	1.15%
2020/12/04	182	26.72	1	26.65	26.75	181	2,903	6.23%	大買/鉅額交易
2020/12/03	14	26.94	159	26.98	26.85	-145	2,872	-5.05%	大賣/鉅額交易
2020/12/02	40	26.50	25	26.80	26.85	15	2,806	0.53%
2020/12/01	6	26.37	545.9	26.44	26.50	-539.9	2,768	-19.50%	大賣/鉅額交易
2020/11/30	0	0.00	24	27.08	26.70	-24	2,729	-0.88%
2020/11/27	0	0.00	4	26.85	26.75	-4	2,678	-0.15%
2020/11/26	15	26.67	10	26.90	26.60	5	2,625	0.19%
2020/11/25	28	27.76	25	28.29	27.10	3	2,530	0.12%
2020/11/24	10	25.95	0	0.00	26.05	10	2,057	0.49%
2020/11/23	0	0.00	8	25.70	25.70	-8	1,977	-0.40%
2020/11/20	0	0.00	34	25.82	25.90	-34	1,946	-1.75%
2020/11/19	15	25.58	0	0.00	25.70	15	1,923	0.78%
2020/11/18	16	25.48	0	0.00	25.55	16	1,863	0.86%
2020/11/17	13	25.97	19	26.06	25.95	-6	1,811	-0.33%
2020/11/16	21	26.26	14	26.20	26.65	7	1,745	0.40%
2020/11/13	20	26.30	98	26.06	26.45	-78	1,633	-4.77%
2020/11/12	45	26.16	182	26.12	26.05	-137	1,480	-9.26%	大賣/鉅額交易
2020/11/11	20	24.10	42	24.44	24.55	-22	1,023	-2.15%
2020/11/10	0	0.00	19	22.49	22.35	-19	776	-2.45%
2020/11/03	2	21.50	0	0.00	21.50	2	790	0.25%
2020/10/30	2	21.80	2	21.65	21.65	0	798	0.00%
2020/10/29	0	0.00	1	22.10	22.35	-1	777	-0.13%
2020/10/13	3	22.25	0	0.00	22.35	3	951	0.32%
2020/10/12	2	22.80	5	22.65	22.65	-3	1,022	-0.29%
2020/10/06	0	0.00	10	22.75	22.75	-10	1,101	-0.91%
2020/10/05	0	0.00	3	22.50	22.40	-3	1,139	-0.26%
2020/09/30	2	21.35	0	0.00	21.75	2	1,166	0.17%
2020/09/29	1	21.80	2	21.90	21.50	-1	1,209	-0.08%
2020/09/25	10	19.55	12	20.23	20.45	-2	1,227	-0.16%
2020/09/22	1	22.15	0	0.00	22.05	1	1,238	0.08%
2020/09/17	0	0.00	1	22.75	22.65	-1	1,317	-0.08%
2020/09/09	5	23.20	0	0.00	23.20	5	1,389	0.36%
2020/09/02	10	22.90	0	0.00	22.85	10	1,563	0.64%
2020/09/01	5	22.75	5	22.95	22.90	0	1,572	0.00%
2020/08/31	12	22.89	0	0.00	23.00	12	1,573	0.76%
2020/08/28	4	22.53	0	0.00	22.55	4	1,563	0.26%
2020/08/27	1	22.70	0	0.00	22.70	1	1,569	0.06%
2020/08/26	0	0.00	1	22.80	22.65	-1	1,561	-0.06%
2020/08/24	2	22.05	0	0.00	21.85	2	1,548	0.13%
2020/08/21	8	22.24	0	0.00	22.15	8	1,545	0.52%
2020/08/20	25	22.39	51	22.15	21.95	-26	1,540	-1.69%
2020/08/19	3	23.70	0	0.00	23.60	3	1,512	0.20%
2020/08/18	14	23.71	0	0.00	23.80	14	1,503	0.93%
2020/08/14	11	23.11	3	23.20	23.65	8	1,501	0.53%
2020/08/13	0	0.00	4	22.91	22.95	-4	1,472	-0.27%
2020/08/12	8	22.29	5	22.70	22.75	3	1,480	0.20%
2020/08/11	4	22.70	0	0.00	22.55	4	1,481	0.27%
2020/08/10	8	23.00	1.5	23.08	23.00	6.5	1,496	0.43%
2020/08/04	2	21.90	0	0.00	21.90	2	1,685	0.12%
2020/07/30	1	22.10	2	22.03	22.00	-1	1,799	-0.06%
2020/07/29	0	0.00	2	21.93	22.00	-2	1,810	-0.11%
2020/07/28	7	22.03	0	0.00	21.75	7	1,845	0.38%
2020/07/27	2	22.03	0	0.00	21.90	2	1,848	0.11%
2020/07/24	0	0.00	52	23.91	23.85	-52	1,820	-2.86%
2020/07/23	11	24.13	1	24.10	24.20	10	1,806	0.55%
2020/07/22	0	0.00	1	24.00	23.95	-1	1,785	-0.06%
2020/07/21	0	0.00	6	23.95	24.05	-6	1,774	-0.34%
2020/07/20	11	23.33	12	23.46	23.45	-1	1,770	-0.06%
2020/07/17	62	24.59	0	0.00	23.85	62	1,764	3.51%
2020/07/16	36	24.23	0	0.00	25.00	36	1,703	2.11%
2020/07/15	8	23.95	0	0.00	23.85	8	1,625	0.49%
2020/07/14	77	23.82	66	24.00	23.65	11	1,604	0.69%
2020/07/13	21	23.55	0	0.00	23.50	21	1,579	1.33%
2020/07/10	1	24.20	89	23.69	23.50	-88	1,553	-5.66%
2020/07/07	25	22.86	0	0.00	22.80	25	1,424	1.76%
2020/07/06	10	22.55	0	0.00	22.80	10	1,417	0.71%
2020/07/02	5	22.10	0	0.00	22.10	5	1,409	0.35%
2020/06/29	0	0.00	31	22.09	22.05	-31	1,337	-2.32%
2020/06/24	2	21.85	0	0.00	22.10	2	1,319	0.15%
2020/06/23	6	21.60	0	0.00	21.55	6	1,292	0.46%
2020/06/18	24	21.85	0	0.00	21.80	24	1,282	1.87%
2020/06/17	1	21.70	0	0.00	21.65	1	1,262	0.08%
2020/06/16	2	21.35	2	21.55	21.60	0	1,252	0.00%
2020/06/15	0	0.00	11	21.63	21.30	-11	1,274	-0.86%
2020/06/12	0	0.00	17	20.56	20.80	-17	1,232	-1.38%
2020/06/11	0	0.00	10	21.05	20.00	-10	1,213	-0.82%
2020/06/10	5	21.35	39	21.51	21.40	-34	1,205	-2.82%
2020/06/09	10	21.30	44	21.38	21.35	-34	1,207	-2.82%
2020/05/28	0	0.00	6	20.45	20.10	-6	1,274	-0.47%
2020/05/21	38	20.60	0	0.00	20.40	38	1,285	2.96%
2020/05/20	30.7	20.47	2	20.50	20.35	28.7	1,337	2.15%
2020/05/19	0	0.00	5	20.30	20.55	-5	1,365	-0.37%
2020/05/18	5	19.95	0	0.00	19.90	5	1,366	0.37%
2020/05/15	11	20.39	9	20.26	20.15	2	1,380	0.14%
2020/05/14	30	20.26	30	20.51	20.60	0	1,369	0.00%
2020/05/13	20	20.55	20	20.80	20.80	0	1,322	0.00%
2020/05/12	5	20.70	2	20.80	20.90	3	1,246	0.24%
2020/05/07	30	20.03	0	0.00	20.10	30	1,132	2.65%
2020/05/06	5	19.90	0	0.00	19.85	5	1,123	0.45%
2020/05/05	14	19.36	0	0.00	19.65	14	1,203	1.16%
2020/05/04	13	19.23	6	19.15	19.50	7	1,250	0.56%
2020/04/30	5	19.50	0	0.00	19.50	5	1,249	0.40%
2020/04/29	32	19.35	0	0.00	19.35	32	1,267	2.53%
2020/04/28	10	19.05	0	0.00	19.40	10	1,268	0.79%
2020/04/27	2	18.85	0	0.00	19.25	2	1,278	0.16%
2020/04/23	5	18.95	0	0.00	19.05	5	1,316	0.38%
2020/04/22	2	18.55	2	18.60	18.85	0	1,312	0.00%
2020/04/21	1	18.50	10	18.70	18.30	-9	1,314	-0.68%
2020/04/17	8	19.12	2	19.05	18.90	6	1,351	0.44%
2020/04/14	10	18.60	0	0.00	18.60	10	1,352	0.74%
2020/04/13	2	18.50	0	0.00	18.30	2	1,364	0.15%
2020/04/01	5	17.00	0	0.00	17.05	5	1,387	0.36%
2020/03/25	0	0.00	1	17.00	16.80	-1	1,401	-0.07%
2020/03/18	0	0.00	7	16.45	16.10	-7	1,411	-0.50%
2020/03/17	9	16.71	0	0.00	16.50	9	1,409	0.64%
2020/03/16	1	17.00	0	0.00	17.00	1	1,401	0.07%
2020/03/12	2	19.00	2	18.15	18.45	0	1,368	0.00%
2020/03/10	7	19.25	7	19.55	19.80	0	1,519	0.00%
2020/03/06	0	0.00	2	20.20	20.15	-2	1,508	-0.13%
2020/03/05	4	20.55	7	20.53	20.50	-3	1,504	-0.20%
2020/03/04	4	20.33	0	0.00	20.40	4	1,493	0.27%
2020/02/27	12	20.01	7	20.20	20.00	5	1,541	0.32%
2020/02/26	3	20.40	0	0.00	20.45	3	1,532	0.20%
2020/02/25	12	20.56	6	20.42	20.55	6	1,533	0.39%
2020/02/21	5	21.22	5	21.31	20.95	0	1,539	0.00%
2020/02/20	0	0.00	5	21.00	21.15	-5	1,490	-0.34%
2020/02/19	5	20.70	0	0.00	20.80	5	1,485	0.34%
2020/02/17	2	20.28	0	0.00	20.25	2	1,512	0.13%
2020/02/10	0	0.00	1	20.15	20.15	-1	1,832	-0.05%
2020/02/06	1	21.90	0	0.00	21.30	1	1,816	0.06%
2020/02/03	0	0.00	30	19.90	20.05	-30	1,752	-1.71%
2020/01/31	5	21.67	0	0.00	21.35	5	1,769	0.28%
2020/01/17	4	23.58	0	0.00	23.40	4	1,880	0.21%
2020/01/15	4	23.40	0	0.00	23.20	4	2,019	0.20%
2020/01/14	9	23.45	0	0.00	23.30	9	2,008	0.45%
2020/01/13	74	23.15	0	0.00	23.30	74	1,990	3.72%
2020/01/10	182	22.72	0	0.00	22.80	182	1,960	9.28%	大買/鉅額交易
2020/01/09	10	22.35	15	22.33	22.35	-5	1,948	-0.26%
2020/01/08	3	22.03	5	22.00	21.90	-2	1,944	-0.10%
2020/01/07	1	21.85	35	22.02	21.90	-34	1,937	-1.75%
2020/01/06	1	22.55	22	22.59	22.50	-21	1,918	-1.09%
2020/01/03	0	0.00	59	22.91	22.80	-59	1,909	-3.09%
2020/01/02	0	0.00	14	22.70	22.75	-14	1,866	-0.75%
2019/12/31	0	0.00	30	22.56	22.55	-30	1,859	-1.61%
2019/12/27	0	0.00	74	22.60	22.50	-74	1,852	-3.99%
2019/12/25	0	0.00	15	22.54	22.55	-15	1,842	-0.81%
2019/12/24	3	22.65	35	22.57	22.50	-32	1,841	-1.74%
2019/12/19	2	23.03	0	0.00	22.95	2	1,825	0.11%
2019/12/18	1	23.50	0	0.00	23.20	1	1,820	0.05%
2019/12/17	0	0.00	5	23.10	23.70	-5	1,799	-0.28%
2019/12/16	1	23.00	10	22.99	22.95	-9	1,766	-0.51%
2019/12/13	7	23.16	1	23.00	22.90	6	1,763	0.34%
2019/12/12	11	23.00	21	23.20	23.10	-10	1,754	-0.57%
2019/12/11	1	22.85	0	0.00	22.80	1	1,728	0.06%
2019/12/10	1	22.90	0	0.00	22.75	1	1,724	0.06%
2019/12/09	1	23.10	0	0.00	22.85	1	1,719	0.06%
2019/12/06	20	22.93	0	0.00	22.95	20	1,710	1.17%
2019/12/05	8	23.78	4	23.50	23.50	4	1,683	0.24%
2019/12/04	3	22.83	3	23.15	23.30	0	1,548	0.00%
2019/12/03	0	0.00	40	22.83	23.20	-40	1,522	-2.63%
2019/12/02	5	22.60	5	22.60	22.20	0	1,500	0.00%
2019/11/28	22	23.10	15	23.23	23.00	7	1,488	0.47%
2019/11/27	1	22.90	2	22.85	23.10	-1	1,441	-0.07%
2019/11/26	5	22.48	0	0.00	22.60	5	1,456	0.34%
2019/11/25	40	22.04	0	0.00	22.00	40	1,443	2.77%
2019/11/22	12	22.09	0	0.00	22.00	12	1,455	0.82%
2019/11/21	2	22.05	2	22.20	22.25	0	1,449	0.00%
2019/11/18	2	23.15	11	23.30	23.00	-9	1,449	-0.62%
2019/11/15	6	23.30	2	23.35	23.35	4	1,422	0.28%
2019/11/14	2	22.83	2	23.10	23.20	0	1,399	0.00%
2019/11/13	4	23.21	3	23.28	23.50	1	1,354	0.07%
2019/11/12	10	23.30	0	0.00	23.15	10	1,293	0.77%
2019/11/08	0	0.00	5	23.00	22.70	-5	1,080	-0.46%
2019/11/06	20	22.20	1	22.25	22.20	19	986	1.93%
2019/11/04	1	22.45	0	0.00	22.35	1	947	0.11%
2019/10/31	13	22.91	13	22.35	22.45	0	907	0.00%
2019/10/30	11	22.86	0	0.00	22.90	11	804	1.37%
2019/10/29	15	22.11	8	22.27	22.15	7	752	0.93%
2019/10/28	18	22.46	0.1	22.45	22.55	17.9	719	2.50%
2019/10/25	19	22.45	2	21.85	22.00	17	669	2.54%
2019/10/24	27	21.03	4	21.65	22.35	23	564	4.07%
2019/10/23	10	20.79	0	0.00	21.00	10	472	2.12%
2019/10/15	2	19.85	0	0.00	19.75	2	412	0.49%
2019/10/04	1	19.60	0	0.00	19.65	1	415	0.24%
2019/09/26	2	20.13	0	0.00	20.00	2	408	0.49%
2019/09/24	1	20.35	0	0.00	20.30	1	407	0.25%
2019/09/19	7	20.16	0	0.00	19.95	7	390	1.79%
2019/09/17	1	20.20	0	0.00	20.20	1	376	0.27%
2019/09/16	9	20.45	0	0.00	20.35	9	372	2.41%
2019/09/09	3	20.30	0	0.00	20.35	3	358	0.84%
2019/09/06	10	20.50	0	0.00	20.65	10	348	2.87%
2019/09/05	4	20.20	0	0.00	20.25	4	325	1.23%
2019/09/04	1	20.20	0	0.00	20.20	1	320	0.31%
2019/08/30	0	0.00	1	20.40	20.35	-1	304	-0.33%
2019/08/29	13	20.50	2	20.50	20.50	11	293	3.75%
2019/08/27	23	20.08	0	0.00	20.35	23	238	9.63%
2019/08/23	1	19.60	0	0.00	19.90	1	210	0.48%
2019/08/06	2	18.55	0	0.00	18.80	2	169	1.18%
2019/08/01	0	0.00	11	19.10	19.10	-11	182	-6.03%
2019/07/31	0	0.00	10	19.10	19.10	-10	184	-5.42%
2019/07/30	2	19.15	0	0.00	19.20	2	187	1.07%
2019/07/26	0	0.00	2	19.25	19.20	-2	194	-1.03%
2019/07/24	1	20.35	65	20.30	20.25	-64	201	-31.76%
2019/07/23	29	20.35	0	0.00	20.30	29	208	13.90%
2019/07/22	1	20.25	0	0.00	20.20	1	205	0.49%
2019/07/18	0	0.00	10	20.00	20.00	-10	207	-4.82%
2019/07/04	0.1	19.80	0	0.00	19.85	0.1	242	0.02%
2019/06/28	22	19.50	2	19.40	19.45	20	299	6.68%
2019/05/28	7	19.10	0	0.00	19.15	7	368	1.90%
2019/05/24	0.2	18.90	0	0.00	18.90	0.2	386	0.05%
2019/05/20	1	18.50	0	0.00	18.55	1	394	0.25%
2019/05/17	1	18.80	0	0.00	18.65	1	400	0.25%
2019/05/16	1	18.90	0	0.00	18.90	1	401	0.25%
2019/05/14	16	18.59	0	0.00	18.85	16	420	3.80%
2019/05/13	1	18.85	0	0.00	18.95	1	417	0.24%
2019/05/10	4	19.49	0	0.00	19.30	4	413	0.97%
2019/05/09	1	19.70	0	0.00	19.60	1	407	0.25%
2019/05/02	8	20.39	0	0.00	20.40	8	388	2.06%
2019/04/29	2	20.25	0	0.00	20.15	2	373	0.54%
2019/04/26	1	20.10	0	0.00	20.00	1	353	0.28%
2019/04/25	4	20.35	0	0.00	20.25	4	349	1.14%
2019/04/23	4	20.50	0	0.00	20.45	4	346	1.15%
2019/04/22	10	20.65	0	0.00	20.60	10	343	2.91%
2019/04/19	4	20.70	0	0.00	20.70	4	341	1.17%
2019/04/18	4	20.70	0	0.00	20.65	4	342	1.17%
2019/04/17	6	20.50	0	0.00	21.00	6	338	1.77%
2019/04/16	42	20.43	0	0.00	20.55	42	325	12.89%
2019/04/12	1	20.30	0	0.00	20.35	1	318	0.31%
2019/04/11	1	20.95	0	0.00	20.80	1	311	0.32%
2019/04/10	1	20.95	0	0.00	20.90	1	305	0.33%
2019/04/09	14	21.55	0	0.00	21.30	14	298	4.68%
2019/04/03	3	20.65	0	0.00	20.75	3	251	1.19%
2019/04/02	2	20.40	0	0.00	20.75	2	251	0.79%
2019/04/01	2	20.40	0	0.00	20.40	2	244	0.82%
2019/03/26	2	20.20	0	0.00	20.25	2	242	0.83%
2019/03/21	19	20.61	0	0.00	20.65	19	237	8.01%
2019/03/20	5	20.28	0	0.00	20.45	5	236	2.12%
2019/03/18	9	20.27	0	0.00	20.25	9	262	3.43%
2019/03/14	25	20.27	0	0.00	20.10	25	255	9.79%
2019/03/13	15	20.33	0	0.00	20.40	15	255	5.86%
2019/03/12	4	20.30	0	0.00	20.35	4	254	1.57%
2019/03/11	17	20.07	0	0.00	20.20	17	253	6.70%
2019/03/08	10	20.16	0	0.00	20.20	10	252	3.96%
2019/03/07	6	20.23	0	0.00	20.20	6	253	2.37%
2019/03/06	15	20.30	0	0.00	20.45	15	253	5.93%
2019/03/05	2	20.50	0	0.00	20.45	2	250	0.80%
2019/03/04	100	20.42	0	0.00	20.50	100	245	40.67%
2019/02/27	5	20.10	0	0.00	20.15	5	239	2.09%
2019/02/26	10	20.15	0	0.00	20.15	10	237	4.21%
2019/02/25	64	20.13	0	0.00	20.15	64	231	27.66%
2019/02/22	14	19.70	0	0.00	19.75	14	221	6.31%
2019/02/21	15	19.68	0	0.00	19.75	15	220	6.81%
2019/02/20	56	19.59	0	0.00	19.70	56	219	25.52%
2019/02/19	27	19.46	0	0.00	19.50	27	215	12.51%
2019/02/18	152	19.40	0	0.00	19.40	152	213	71.18%	大買/鉅額交易
2019/02/15	30	19.23	0	0.00	19.15	30	207	14.45%
2019/02/14	209	19.27	0	0.00	19.15	209	204	101.99%	大買/鉅額交易
2019/02/12	53	18.51	0	0.00	18.50	53	185	28.63%
2018/12/27	0	0.00	2	17.90	17.90	-2	296	-0.68%
2018/12/12	2	19.20	1	18.95	19.05	1	376	0.27%
2018/12/11	5	18.67	5.6	18.70	19.20	-0.6	367	-0.16%
2018/11/06	3	17.75	0	0.00	17.75	3	462	0.65%
2018/11/02	17.4	17.56	0	0.00	17.65	17.4	468	3.71%
2018/10/31	0.1	17.20	0	0.00	17.20	0.1	483	0.02%
2018/10/30	0.3	16.85	0	0.00	16.85	0.3	526	0.05%
2018/10/29	12	16.80	0	0.00	16.80	12	540	2.22%
2018/10/09	2	18.60	0	0.00	18.20	2	510	0.39%
2018/09/18	5	18.70	0	0.00	18.85	5	496	1.01%
2018/08/10	2	19.90	0	0.00	19.90	2	647	0.31%
2018/07/31	0	0.00	1	20.35	20.20	-1	607	-0.16%
2018/07/26	1	21.40	1	21.15	21.05	0	591	0.00%
2018/07/25	0	0.00	10	20.80	21.00	-10	552	-1.81%
2018/07/17	5	20.65	0	0.00	20.60	5	553	0.90%
2018/07/16	5	20.65	0	0.00	20.75	5	552	0.90%
2018/07/03	0	0.00	20	20.59	20.70	-20	506	-3.95%
2018/07/02	0	0.00	25	20.74	20.80	-25	505	-4.95%
2018/06/29	35	20.93	0	0.00	20.80	35	518	6.75%
2018/06/13	1	21.70	0	0.00	21.65	1	517	0.19%
2018/06/12	0	0.00	1	21.90	21.95	-1	513	-0.19%
2018/06/08	0	0.00	25	22.09	21.85	-25	501	-4.99%
2018/06/07	2	22.45	22	22.44	22.50	-20	481	-4.15%
2018/06/04	50	21.97	0	0.00	21.75	50	482	10.36%
2018/06/01	3	21.30	2	21.05	21.30	1	452	0.22%
2018/05/28	0	0.00	4	21.06	21.15	-4	453	-0.88%
2018/05/25	2	21.10	0	0.00	21.00	2	464	0.43%
2018/05/23	3	20.85	0	0.00	20.85	3	490	0.61%
2018/05/21	0	0.00	28	20.68	20.60	-28	495	-5.66%
2018/05/15	33	20.74	0	0.00	20.70	33	532	6.20%
2018/03/12	3	21.35	3	21.35	21.15	0	676	0.00%
2018/01/02	0	0.00	0.1	21.80	21.80	-0.1	930	-0.01%