擎亞 (8096)-康和-嘉義券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
41.80
漲跌
▲0.15
漲幅
+0.36%
成交量
17,720張
產業
上櫃電子通路類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	38.95	1	39.00	41.65	0	3,969	0.00%
2025/01/21	5	39.22	38	39.23	39.20	-33	3,738	-0.88%
2025/01/16	31	35.90	0	0.00	35.30	31	3,702	0.84%
2025/01/15	1	35.60	31	35.38	35.15	-30	3,721	-0.81%
2025/01/14	8	34.93	8	35.54	35.70	0	3,749	0.00%
2025/01/10	0	36.85	0	0.00	36.75	0	3,825	0.00%
2025/01/09	4	36.89	5	35.80	35.50	-1	3,848	-0.03%
2025/01/08	9	37.69	0	0.00	37.60	9	3,873	0.23%
2025/01/07	3	37.88	2	38.35	37.90	1	3,921	0.03%
2025/01/06	0	0.00	0.2	37.55	37.30	-0.2	3,958	-0.01%
2024/12/30	15	37.59	0	0.00	37.40	15	4,173	0.36%
2024/12/27	5	38.40	5	38.27	38.15	0	4,239	0.00%
2024/12/26	9	38.93	0	0.00	38.60	9	4,308	0.21%
2024/12/25	5	38.80	5	38.90	38.90	0	4,409	0.00%
2024/12/24	1	38.20	0	0.00	38.40	1	4,767	0.02%
2024/12/23	0	0.00	10	38.76	38.45	-10	4,837	-0.21%
2024/12/20	3	39.05	0	0.00	38.45	3	4,966	0.06%
2024/12/19	0	0.00	2	38.65	38.55	-2	5,169	-0.04%
2024/12/18	0	0.00	1	38.65	38.85	-1	5,271	-0.02%
2024/12/17	1	38.85	0	0.00	38.65	1	5,416	0.02%
2024/12/16	3	39.02	0	0.00	38.05	3	5,576	0.05%
2024/12/13	0	0.00	47	39.72	39.70	-47	5,727	-0.82%
2024/12/12	52	41.80	5	41.58	41.30	47	5,798	0.81%
2024/12/11	20	41.16	35	41.65	41.40	-15	5,861	-0.26%
2024/12/10	56.2	43.03	22	42.47	41.00	34.2	5,888	0.58%
2024/12/09	33	44.45	59	44.74	45.00	-26	5,879	-0.44%
2024/12/06	14	41.11	18	42.01	42.00	-4	5,763	-0.07%
2024/12/05	10	41.20	4	40.55	40.55	6	5,844	0.10%
2024/12/04	32	41.20	43	41.28	41.10	-11	5,976	-0.18%
2024/12/03	4	39.06	2	39.15	39.10	2	6,088	0.03%
2024/12/02	2	39.25	2	38.90	38.90	0	6,473	0.00%
2024/11/29	3	38.80	2	39.00	39.00	1	6,595	0.02%
2024/11/28	4	39.61	0	0.00	39.00	4	6,822	0.06%
2024/11/27	6	40.41	7	40.64	40.50	-1	7,121	-0.01%
2024/11/26	8	41.03	6	40.92	40.95	2	7,426	0.03%
2024/11/25	3	39.35	25	39.90	41.15	-22	7,891	-0.28%
2024/11/22	6	38.03	3	37.70	37.70	3	8,456	0.04%
2024/11/21	3	37.57	0	0.00	37.70	3	8,782	0.03%
2024/11/20	4	37.85	4	37.50	37.50	0	9,984	0.00%
2024/11/19	0	0.00	5	37.94	38.05	-5	10,658	-0.05%
2024/11/18	4	37.50	0	0.00	37.10	4	11,360	0.04%
2024/11/15	25	39.13	8	38.58	38.60	17	11,903	0.14%
2024/11/14	8	38.92	6	38.35	38.35	2	13,721	0.01%
2024/11/13	1	39.50	12	39.35	39.15	-11	15,327	-0.07%
2024/11/12	11	40.11	147	40.35	38.90	-136	16,643	-0.82%	大賣/鉅額交易
2024/11/11	11	43.03	6	42.20	42.20	5	17,230	0.03%
2024/11/08	59	44.84	58	45.09	44.45	1	17,408	0.01%
2024/11/07	156	42.94	21	42.69	43.50	135	17,255	0.78%	大買/鉅額交易
2024/11/06	4	39.11	4	39.53	39.55	0	17,563	0.00%
2024/11/05	3	39.40	7	39.03	39.15	-4	17,723	-0.02%
2024/11/04	20	38.60	4	38.75	39.10	16	17,886	0.09%
2024/11/01	9	38.89	1	39.10	39.20	8	18,016	0.04%
2024/10/30	14	39.31	14	39.51	39.45	0	18,147	0.00%
2024/10/29	7	39.43	216	39.53	39.10	-209	18,578	-1.12%	大賣/鉅額交易
2024/10/28	1	40.95	0	0.00	39.80	1	18,721	0.01%
2024/10/25	3	41.10	3	40.70	40.70	0	18,795	0.00%
2024/10/24	2	42.65	48	41.83	41.95	-46	18,863	-0.24%
2024/10/23	4	43.63	7	43.96	43.40	-3	18,884	-0.02%
2024/10/22	1	42.70	0	0.00	42.70	1	19,071	0.01%
2024/10/21	42	42.93	0	0.00	42.85	42	19,224	0.22%
2024/10/18	58	43.66	13	43.86	43.35	45	19,427	0.23%
2024/10/17	2	43.85	12	43.86	43.95	-10	19,504	-0.05%
2024/10/16	4	42.33	1	42.60	42.40	3	19,836	0.02%
2024/10/15	2	43.13	10	42.41	42.30	-8	19,833	-0.04%
2024/10/14	3	44.23	6	44.31	43.45	-3	19,815	-0.02%
2024/10/11	45	44.15	0	0.00	44.10	45	19,800	0.23%
2024/10/09	42	45.80	15	45.76	44.10	27	19,842	0.14%
2024/10/08	3	44.97	3	44.75	44.75	0	19,821	0.00%
2024/10/07	3	45.03	3	45.28	45.50	0	19,999	0.00%
2024/10/04	1	45.75	6	44.59	44.25	-5	20,023	-0.02%
2024/10/01	11	45.45	6	45.89	46.00	5	20,088	0.02%
2024/09/30	0	0.00	2	47.05	45.65	-2	20,088	-0.01%
2024/09/27	21	47.94	10	48.55	47.35	11	20,133	0.05%
2024/09/26	128	49.38	68	49.99	48.10	60	20,163	0.30%	大買/
2024/09/25	9	47.55	9	46.89	46.80	0	20,091	0.00%
2024/09/24	4	46.63	4	47.50	47.50	0	20,183	0.00%
2024/09/23	13.1	46.24	13	47.10	46.95	0.1	20,200	0.00%
2024/09/20	40	45.40	16	44.78	44.90	24	20,386	0.12%
2024/09/19	13	44.25	26	44.62	45.80	-13	20,481	-0.06%
2024/09/18	65	45.80	0	0.00	44.20	65	20,526	0.32%
2024/09/16	4	46.84	5	46.90	46.00	-1	20,630	0.00%
2024/09/13	2	48.20	6	48.26	48.20	-4	21,082	-0.02%
2024/09/12	6	49.83	1	49.95	49.05	5	22,326	0.02%
2024/09/11	5	50.30	1	50.80	49.35	4	23,869	0.02%
2024/09/10	21	51.38	17	51.83	49.85	4	24,188	0.02%
2024/09/09	4	50.48	7.1	51.29	51.60	-3.1	24,702	-0.01%
2024/09/06	6	48.76	10	49.28	50.30	-4	24,871	-0.02%
2024/09/05	10	49.75	11	48.14	47.95	-1	24,967	0.00%
2024/09/04	6	49.73	5	49.98	48.95	1	24,894	0.00%
2024/09/03	46	53.24	62	53.36	52.00	-16	24,719	-0.06%
2024/09/02	8	51.84	8	52.29	51.60	0	24,573	0.00%
2024/08/30	29	52.33	19	52.07	51.50	10	25,112	0.04%
2024/08/29	48	53.64	25	53.50	52.70	23	25,210	0.09%
2024/08/28	40	56.18	53	57.41	55.40	-13	25,323	-0.05%
2024/08/27	93	56.58	144	56.32	57.00	-51	25,088	-0.20%	大賣/
2024/08/26	134	56.10	68	56.11	54.80	66	24,755	0.27%	大買/
2024/08/23	63	53.42	69	53.89	54.50	-6	24,513	-0.02%
2024/08/22	194	55.75	154	55.62	54.00	40	24,398	0.16%	大買/大賣/
2024/08/21	182	53.28	170	53.51	54.80	12	23,311	0.05%	大買/大賣/
2024/08/20	118	53.20	115	53.50	52.50	3	22,743	0.01%	大買/大賣/
2024/08/19	49	51.61	44.7	52.18	51.00	4.3	22,280	0.02%
2024/08/16	189	54.11	147	54.42	52.10	42	22,350	0.19%	大買/大賣/
2024/08/15	140	50.09	146	50.54	52.40	-6	21,007	-0.03%	大買/大賣/
2024/08/14	102	48.86	140	48.85	47.65	-38	19,709	-0.19%	大買/大賣/
2024/08/13	106	46.40	77.1	46.84	48.55	28.9	18,721	0.15%	大買/
2024/08/12	10	45.19	16	45.06	44.15	-6	18,992	-0.03%
2024/08/09	14	44.13	17	43.56	43.45	-3	19,203	-0.02%
2024/08/08	47	43.51	42	42.96	42.95	5	18,976	0.03%
2024/08/07	0	0.00	8	39.98	41.25	-8	18,589	-0.04%
2024/08/06	0	0.00	24	36.00	37.50	-24	18,667	-0.13%
2024/08/05	5	36.93	4	36.93	37.05	1	18,971	0.01%
2024/08/02	15	41.22	3	40.50	40.50	12	19,471	0.06%
2024/08/01	14	44.25	23	44.93	43.15	-9	20,419	-0.04%
2024/07/31	3	42.68	7.5	43.30	42.80	-4.5	21,198	-0.02%
2024/07/30	24	40.60	5	40.61	42.30	19	22,522	0.08%
2024/07/29	6	40.44	27	41.86	39.55	-21	22,894	-0.09%
2024/07/26	1	41.70	10	41.45	42.50	-9	23,449	-0.04%
2024/07/23	9	43.48	19	43.95	42.50	-10	23,564	-0.04%
2024/07/22	13	42.73	1	42.90	43.05	12	23,351	0.05%
2024/07/19	20	43.57	21	43.40	42.20	-1	23,213	0.00%
2024/07/18	5	41.95	4	42.28	42.45	1	23,016	0.00%
2024/07/17	9	42.25	23	41.73	42.40	-14	22,931	-0.06%
2024/07/16	1	38.10	0	0.00	39.45	1	22,638	0.00%
2024/07/15	10	38.15	13	38.83	38.55	-3	22,745	-0.01%
2024/07/12	0.1	39.00	0	0.00	38.60	0.1	22,834	0.00%
2024/07/11	0	0.00	15	38.14	39.10	-15	23,031	-0.07%
2024/07/10	2	38.10	1	38.20	37.85	1	23,270	0.00%
2024/07/09	10	37.29	3	37.25	37.00	7	23,470	0.03%
2024/07/08	7	40.92	0	0.00	40.80	7	24,042	0.03%
2024/07/05	11	41.99	16	42.08	41.70	-5	24,549	-0.02%
2024/07/04	15	40.90	0	0.00	40.75	15	25,689	0.06%
2024/07/03	4	41.69	2	42.38	41.10	2	25,770	0.01%
2024/07/02	7	41.65	28	41.31	41.80	-21	26,146	-0.08%
2024/07/01	21	42.43	7	42.39	40.75	14	26,206	0.05%
2024/06/28	20	44.79	0	0.00	44.00	20	26,086	0.08%
2024/06/27	5	44.60	0	0.00	44.45	5	26,437	0.02%
2024/06/26	69	45.29	69	44.62	45.30	0	26,460	0.00%
2024/06/25	20	43.35	6	43.23	43.35	14	26,127	0.05%
2024/06/24	6	43.97	13	44.67	44.05	-7	26,002	-0.03%
2024/06/21	45	44.13	3	44.80	43.95	42	25,947	0.16%
2024/06/20	41	44.81	33	45.57	44.55	8	25,782	0.03%
2024/06/19	70	45.86	73	45.77	46.40	-3	25,271	-0.01%
2024/06/18	229	44.51	234	43.90	44.75	-5	24,265	-0.02%	大買/大賣/
2024/06/17	2	40.55	26	42.58	42.65	-24	22,708	-0.11%
2024/06/14	73	40.58	86	39.69	38.80	-13	22,402	-0.06%
2024/06/13	6	38.39	8	38.51	38.20	-2	21,845	-0.01%
2024/06/12	7	37.66	6	37.42	38.20	1	21,690	0.00%
2024/06/11	1	36.45	0	0.00	36.50	1	21,651	0.00%
2024/06/07	0	0.00	3	36.70	36.85	-3	21,836	-0.01%
2024/06/06	4	37.35	0	0.00	36.65	4	22,659	0.02%
2024/06/05	16	39.33	23	39.20	37.95	-7	22,686	-0.03%
2024/06/04	14	37.96	4	37.74	37.70	10	22,318	0.04%
2024/06/03	7	37.88	13	37.64	37.65	-6	22,153	-0.03%
2024/05/31	1	35.50	1	36.60	35.50	0	21,815	0.00%
2024/05/30	12	36.16	3	36.95	35.90	9	21,846	0.04%
2024/05/29	10	38.13	5	37.70	37.75	5	21,787	0.02%
2024/05/28	3	36.27	5	36.54	36.30	-2	21,593	-0.01%
2024/05/27	5	36.25	4	36.45	35.60	1	21,627	0.00%
2024/05/24	1	36.25	0	0.00	35.80	1	22,564	0.00%
2024/05/23	11	35.86	2	37.15	36.00	9	22,877	0.04%
2024/05/22	28	38.14	16	38.02	37.05	12	23,104	0.05%
2024/05/21	65	38.66	63	37.99	37.95	2	22,602	0.01%
2024/05/20	5	37.00	4	37.83	36.90	1	22,323	0.00%
2024/05/17	7	36.90	25	37.57	37.25	-18	22,237	-0.08%
2024/05/16	21	37.11	18	37.37	37.00	3	22,739	0.01%
2024/05/15	17	36.29	27	36.57	37.00	-10	22,178	-0.05%
2024/05/14	3	33.92	1	33.55	33.65	2	21,817	0.01%
2024/05/13	5	33.67	2	33.68	33.45	3	21,925	0.01%
2024/05/10	4	35.35	5	34.91	34.35	-1	22,049	0.00%
2024/05/09	11	36.15	9	36.89	35.20	2	22,156	0.01%
2024/05/08	19	36.83	19	37.38	36.60	0	22,167	0.00%
2024/05/07	47	36.34	45.4	36.74	35.90	1.6	21,979	0.01%
2024/05/06	56	35.26	48	35.59	36.40	8	21,589	0.04%
2024/05/03	51	33.83	49.4	34.10	33.65	1.6	20,914	0.01%
2024/05/02	8	29.57	46	31.67	32.30	-38	21,599	-0.18%
2024/04/30	41	30.17	43	29.89	29.40	-2	21,725	-0.01%
2024/04/29	0	0.00	9	28.22	28.80	-9	21,454	-0.04%
2024/04/26	5	26.61	3	26.65	26.20	2	21,578	0.01%
2024/04/25	22	26.69	2	27.13	26.55	20	22,025	0.09%
2024/04/24	0	0.00	1	26.80	26.70	-1	22,703	0.00%
2024/04/22	6.2	26.72	2	28.00	26.00	4.2	25,221	0.02%
2024/04/19	4.2	27.69	17	28.23	27.60	-12.8	26,184	-0.05%
2024/04/18	4	28.68	13	28.91	28.70	-9	27,433	-0.03%
2024/04/17	29	28.58	15	28.56	28.50	14	28,021	0.05%
2024/04/16	21	28.20	1	28.15	27.95	20	28,646	0.07%
2024/04/15	2	30.53	1	31.00	30.10	1	28,817	0.00%
2024/04/12	8	31.13	10	31.78	30.75	-2	28,966	-0.01%
2024/04/11	16	31.14	4	31.84	30.65	12	29,395	0.04%
2024/04/10	39	32.60	58	32.28	31.15	-19	29,384	-0.06%
2024/04/09	28	31.80	31.1	32.79	32.90	-3.1	28,388	-0.01%
2024/04/08	3	27.45	90.2	28.85	29.95	-87.2	28,324	-0.31%
2024/04/03	20	27.23	11	26.87	27.25	9	28,099	0.03%
2024/04/02	11	26.35	10	26.29	26.50	1	28,790	0.00%
2024/04/01	199	27.25	147	27.00	25.90	52	28,884	0.18%	大買/大賣/
2024/03/29	0	0.00	8	25.96	25.65	-8	28,476	-0.03%
2024/03/28	3	25.47	0	0.00	25.45	3	28,399	0.01%
2024/03/27	1	25.65	1	26.25	25.65	0	28,356	0.00%
2024/03/26	10	25.85	33	26.24	26.10	-23	28,314	-0.08%
2024/03/25	4	26.15	8	26.10	25.95	-4	28,214	-0.01%
2024/03/22	10	25.54	1	25.65	25.40	9	28,141	0.03%
2024/03/21	15	26.07	34.1	26.51	25.90	-19.1	28,061	-0.07%
2024/03/20	1	25.15	15	25.19	24.70	-14	27,837	-0.05%
2024/03/19	5	25.41	1	25.30	25.15	4	27,888	0.01%
2024/03/18	5	26.21	12	26.13	25.65	-7	27,954	-0.03%
2024/03/15	106	25.98	123	25.95	26.25	-17	28,237	-0.06%	大買/大賣/
2024/03/14	112	25.69	110	25.82	25.60	2	28,296	0.01%	大買/大賣/
2024/03/13	116	25.70	136	25.77	25.50	-20	28,274	-0.07%	大買/大賣/
2024/03/12	377	26.88	310	27.74	26.45	67	28,015	0.24%	大買/大賣/
2024/03/11	1	25.35	5.1	25.25	25.75	-4.1	27,146	-0.01%
2024/03/08	6	24.53	6	24.69	24.80	0	26,918	0.00%
2024/03/07	27	23.94	8	24.08	23.60	19	26,700	0.07%
2024/03/06	8	25.01	9	25.33	24.85	-1	26,802	0.00%
2024/03/05	38	25.13	10	25.22	25.00	28	26,949	0.10%
2024/03/04	23	25.80	75	25.73	25.70	-52	26,843	-0.19%
2024/03/01	2	26.05	0	0.00	25.55	2	26,700	0.01%
2024/02/29	5	25.85	10	25.88	26.00	-5	26,438	-0.02%
2024/02/27	627	25.84	547	25.78	25.15	80	26,173	0.31%	大買/大賣/
2024/02/26	1	26.15	46.2	26.83	27.50	-45.2	25,109	-0.18%
2024/02/23	57	25.92	81	26.00	25.00	-24	24,671	-0.10%
2024/02/22	47	25.02	25	24.95	24.75	22	24,185	0.09%
2024/02/21	11	25.08	14	24.96	24.80	-3	24,035	-0.01%
2024/02/20	17	25.53	10	25.26	25.15	7	23,813	0.03%
2024/02/19	41	26.38	112	26.54	26.15	-71	23,554	-0.30%	大賣/
2024/02/16	154	24.71	95	26.04	26.15	59	22,687	0.26%	大買/
2024/02/15	11	23.99	7	24.15	23.80	4	22,250	0.02%
2024/02/05	24	23.25	30	22.79	22.75	-6	22,019	-0.03%