明基材 (8215)-康和-嘉義券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
32.35
漲跌
▼0.05
漲幅
-0.15%
成交量
495張
產業
上市光電類股
567人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	31.94	3	32.38	32.35	1	740	0.14%
2024/11/20	1	32.40	0	0.00	32.40	1	736	0.14%
2024/11/15	1	32.75	1	33.10	32.95	0	715	0.00%
2024/11/14	2	32.95	2	33.33	33.60	0	713	0.00%
2024/11/13	2	33.30	2	33.65	33.30	0	704	0.00%
2024/11/12	1	33.65	1	33.90	33.90	0	696	0.00%
2024/11/11	0	0.00	7	34.02	34.50	-7	672	-1.04%
2024/11/08	1	32.85	5	33.48	33.50	-4	627	-0.64%
2024/11/07	0	0.00	11	33.18	33.30	-11	601	-1.83%
2024/11/06	0	0.00	1	32.80	32.40	-1	580	-0.17%
2024/11/05	0	0.00	2	32.78	32.45	-2	575	-0.35%
2024/11/04	11	32.22	9	32.67	32.20	2	588	0.34%
2024/11/01	10	31.46	12	32.11	32.90	-2	606	-0.33%
2024/10/30	3	32.38	0	0.00	32.30	3	611	0.49%
2024/10/29	11	32.36	7	32.85	32.55	4	612	0.65%
2024/10/28	0	0.00	12	32.86	33.15	-12	608	-1.97%
2024/10/25	0	0.00	2	32.58	32.20	-2	597	-0.33%
2024/10/24	7	32.16	0	0.00	32.00	7	604	1.16%
2024/10/23	0	0.00	4	32.63	32.55	-4	609	-0.66%
2024/10/22	3	32.07	0	0.00	32.20	3	612	0.49%
2024/10/21	3	32.25	0	0.00	32.20	3	623	0.48%
2024/10/18	7	32.41	2	32.83	32.25	5	636	0.79%
2024/10/17	9	33.18	0	0.00	32.90	9	654	1.37%
2024/10/16	2	31.73	20	33.09	33.90	-18	679	-2.65%
2024/10/15	0	0.00	3	32.13	32.20	-3	643	-0.47%
2024/10/14	0	0.00	3	31.90	31.95	-3	655	-0.46%
2024/10/08	6	31.63	0	0.00	31.70	6	690	0.87%
2024/10/07	0	0.00	26	32.19	32.35	-26	699	-3.72%
2024/10/01	4	30.63	3	30.88	30.85	1	722	0.14%
2024/09/27	0	0.00	1	31.25	31.15	-1	817	-0.12%
2024/09/20	1	30.90	1	31.25	31.00	0	830	0.00%
2024/09/19	1	30.80	0	0.00	31.00	1	832	0.12%
2024/09/18	1	31.00	0	0.00	31.00	1	839	0.12%
2024/09/16	0	0.00	2	31.30	31.45	-2	845	-0.24%
2024/09/09	3	30.97	4	31.18	31.45	-1	848	-0.12%
2024/09/06	1	30.15	0	0.00	30.95	1	832	0.12%
2024/09/04	0.3	29.60	20	29.35	29.55	-19.7	830	-2.37%
2024/08/30	1	29.65	0	0.00	29.90	1	819	0.12%
2024/08/16	0	0.00	1	29.60	29.55	-1	863	-0.12%
2024/08/14	1	28.85	0	0.00	28.85	1	864	0.12%
2024/08/12	0	0.00	2	28.83	28.75	-2	872	-0.23%
2024/08/07	0	0.00	6	28.52	28.70	-6	881	-0.68%
2024/08/06	0	0.00	15	25.85	27.50	-15	893	-1.68%
2024/08/05	8.3	28.62	0	0.00	28.05	8.3	895	0.92%
2024/08/02	2.3	31.11	2	32.00	31.15	0.3	862	0.03%
2024/08/01	0	0.00	8	32.29	32.40	-8	880	-0.91%
2024/07/31	0	0.00	2	31.93	31.80	-2	887	-0.23%
2024/07/30	13	31.49	6	31.74	31.80	7	893	0.78%
2024/07/29	5	31.96	1	32.45	31.95	4	890	0.45%
2024/07/26	3	32.05	0	0.00	32.10	3	890	0.34%
2024/07/23	0	0.00	4	32.73	32.60	-4	896	-0.45%
2024/07/22	10	32.48	0	0.00	32.40	10	895	1.12%
2024/07/19	6	33.00	0	0.00	32.85	6	887	0.68%
2024/07/18	5	33.30	0	0.00	33.40	5	878	0.57%
2024/07/17	0	0.00	24	34.91	35.00	-24	856	-2.80%
2024/07/15	0	0.00	26	34.81	34.45	-26	821	-3.16%
2024/07/12	2	34.55	5	34.70	34.50	-3	805	-0.37%
2024/07/11	0	0.00	14	34.80	34.80	-14	805	-1.74%
2024/07/10	4	34.60	18	34.89	34.50	-14	815	-1.72%
2024/07/09	17	34.26	0	0.00	34.45	17	806	2.11%
2024/07/08	0	0.00	8	34.99	34.60	-8	807	-0.99%
2024/07/05	20	34.50	46	34.61	34.75	-26	795	-3.27%
2024/07/04	16	34.02	0	0.00	34.15	16	784	2.04%
2024/07/03	26	34.93	37	34.70	34.15	-11	798	-1.38%
2024/07/02	0	0.00	1	33.15	33.00	-1	733	-0.14%
2024/06/28	0	0.00	2	33.03	32.90	-2	761	-0.26%
2024/06/27	4	32.75	0	0.00	32.70	4	783	0.51%
2024/06/25	3	32.80	4	33.08	33.20	-1	787	-0.13%
2024/06/24	3	33.00	0	0.00	32.90	3	793	0.38%
2024/06/21	0	0.00	3	33.33	33.25	-3	795	-0.38%
2024/05/28	0	0.00	9	33.14	33.15	-9	916	-0.98%
2024/05/27	0	0.00	5	32.89	32.85	-5	922	-0.54%
2024/05/24	3	32.32	0	0.00	32.40	3	945	0.32%
2024/05/23	2.2	32.59	0	0.00	32.55	2.2	973	0.23%
2024/05/22	0	0.00	10	33.10	33.00	-10	1,045	-0.96%
2024/05/20	6	32.76	6	33.20	32.75	0	1,078	0.00%
2024/05/17	1	32.75	16	32.88	32.90	-15	1,099	-1.36%
2024/05/15	0	0.00	4	32.70	32.45	-4	1,264	-0.32%
2024/05/14	0	0.00	9	32.60	32.50	-9	1,287	-0.70%
2024/05/10	32	32.42	3	32.55	32.55	29	1,309	2.21%
2024/05/09	22.2	32.86	0	0.00	32.75	22.2	1,296	1.71%
2024/05/08	2	33.08	0	0.00	33.25	2	1,285	0.16%
2024/05/07	14	33.12	0	0.00	33.15	14	1,290	1.09%
2024/05/06	5	34.10	4	34.20	34.05	1	1,312	0.08%
2024/05/02	1	34.35	0	0.00	34.60	1	1,357	0.07%
2024/04/30	0	0.00	15	34.71	34.60	-15	1,369	-1.10%
2024/04/29	0	0.00	9	34.66	34.55	-9	1,398	-0.64%
2024/04/26	0	0.00	1	34.30	33.95	-1	1,407	-0.07%
2024/04/25	0	0.00	11	34.11	33.95	-11	1,457	-0.75%
2024/04/24	0	0.00	33	33.72	33.80	-33	1,561	-2.11%
2024/04/23	0	0.00	3	33.30	33.25	-3	1,595	-0.19%
2024/04/22	14	32.95	1	33.35	32.90	13	1,596	0.81%
2024/04/19	40.7	33.12	3	33.15	33.15	37.7	1,592	2.37%
2024/04/18	2	33.35	0	0.00	33.60	2	1,576	0.13%
2024/04/16	51.3	33.70	0	0.00	33.45	51.3	1,573	3.26%
2024/04/15	8	34.38	0	0.00	34.45	8	1,551	0.52%
2024/04/12	11	34.57	0	0.00	34.60	11	1,545	0.71%
2024/04/11	6	34.79	0	0.00	34.85	6	1,533	0.39%
2024/04/10	2	35.13	1	35.45	35.20	1	1,521	0.07%
2024/04/09	2	35.15	13	35.24	35.20	-11	1,512	-0.73%
2024/04/08	0	0.00	10	34.84	34.70	-10	1,481	-0.67%
2024/04/03	6	34.41	7	34.82	34.45	-1	1,476	-0.07%
2024/04/02	21	34.18	0	0.00	34.10	21	1,454	1.44%
2024/04/01	2	34.60	15	34.80	34.55	-13	1,449	-0.90%
2024/03/29	7	33.91	0	0.00	33.90	7	1,428	0.49%
2024/03/28	0	0.00	4	34.20	34.05	-4	1,427	-0.28%
2024/03/27	17	33.88	0	0.00	33.95	17	1,424	1.19%
2024/03/26	9	34.01	1	34.50	34.00	8	1,417	0.56%
2024/03/25	0	0.00	3	34.45	34.35	-3	1,415	-0.21%
2024/03/22	0	0.00	6	34.21	34.25	-6	1,423	-0.42%
2024/03/20	2	33.65	1	34.10	33.90	1	1,424	0.07%
2024/03/19	11	33.69	0	0.00	33.70	11	1,426	0.77%
2024/03/18	9	33.68	1	33.95	33.85	8	1,426	0.56%
2024/03/15	0	0.00	3	34.10	33.90	-3	1,430	-0.21%
2024/03/14	11	33.80	1	33.75	33.80	10	1,426	0.70%
2024/03/13	1	34.30	6	34.45	34.25	-5	1,421	-0.35%
2024/03/12	0	0.00	1	34.40	34.20	-1	1,422	-0.07%
2024/03/11	1	33.95	14	34.16	34.15	-13	1,431	-0.91%
2024/03/08	21	33.80	1	33.65	33.65	20	1,476	1.35%
2024/03/07	20	34.18	0	0.00	34.05	20	1,464	1.37%
2024/03/06	5	34.22	2	34.48	34.50	3	1,455	0.21%
2024/03/05	5	34.40	0	0.00	34.35	5	1,464	0.34%
2024/03/04	1	34.35	1	34.40	34.40	0	1,457	0.00%
2024/03/01	2	34.58	1	34.20	34.20	1	1,455	0.07%
2024/02/29	7	34.34	3	34.40	34.40	4	1,448	0.28%
2024/02/26	1	34.85	1	34.85	34.85	0	1,414	0.00%
2024/02/23	1	35.75	15	36.16	35.40	-14	1,385	-1.01%
2024/02/22	12	37.21	2	37.23	37.20	10	1,316	0.76%
2024/02/21	1	37.00	1	36.80	36.95	0	1,297	0.00%
2024/02/20	0	0.00	1	36.60	36.60	-1	1,298	-0.08%
2024/02/19	2	37.38	6	37.55	37.25	-4	1,280	-0.31%
2024/02/16	5	37.40	22	37.32	37.30	-17	1,236	-1.37%
2024/02/15	5	35.70	10	36.04	36.00	-5	1,121	-0.45%
2024/02/05	2	35.45	16	35.48	35.85	-14	1,097	-1.28%
2024/02/02	0	0.00	1	34.95	34.70	-1	1,073	-0.09%
2024/02/01	4	34.64	2	34.85	34.75	2	1,073	0.19%
2024/01/31	9	34.91	0	0.00	34.80	9	1,072	0.84%
2024/01/30	5	35.25	0	0.00	35.30	5	1,071	0.47%
2024/01/29	12	35.59	1	36.10	35.45	11	1,072	1.03%
2024/01/26	1	36.10	26	35.89	36.10	-25	1,029	-2.43%
2024/01/25	4	35.24	3	35.65	35.30	1	985	0.10%
2024/01/24	4	34.86	7	35.16	35.15	-3	978	-0.31%
2024/01/23	12	35.20	8	35.72	34.85	4	968	0.41%
2024/01/22	3	34.85	1	35.15	35.10	2	937	0.21%
2024/01/19	1	35.05	9	35.63	35.65	-8	921	-0.87%
2024/01/18	0	0.00	10	34.92	35.60	-10	871	-1.15%
2024/01/17	8	34.06	9	34.88	33.80	-1	796	-0.13%
2024/01/15	0	0.00	3	34.08	34.05	-3	759	-0.39%
2024/01/10	5	33.81	0	0.00	33.70	5	791	0.63%
2024/01/09	5	33.99	0	0.00	33.95	5	786	0.64%
2024/01/08	0	0.00	2	34.45	34.25	-2	788	-0.25%
2024/01/04	0	0.00	2	34.35	34.00	-2	794	-0.25%
2024/01/03	4	34.00	0	0.00	34.10	4	801	0.50%
2023/12/27	0	0.00	5	34.55	34.45	-5	861	-0.58%
2023/12/26	0	0.00	10	34.22	34.30	-10	860	-1.16%
2023/12/25	0	0.00	1	34.00	33.90	-1	859	-0.12%
2023/12/21	1	33.90	0	0.00	33.85	1	859	0.12%
2023/12/20	3.2	33.94	0	0.00	34.00	3.2	865	0.37%
2023/12/19	11	33.94	0	0.00	33.85	11	864	1.27%
2023/12/15	0	0.00	3	34.57	34.40	-3	857	-0.35%
2023/12/14	0	0.00	4	34.40	34.40	-4	861	-0.46%
2023/12/13	1	34.05	0	0.00	33.90	1	859	0.12%
2023/12/08	9	34.20	0	0.00	34.20	9	856	1.05%
2023/12/07	1	34.10	0	0.00	34.15	1	852	0.12%
2023/12/06	7	34.09	2	34.20	34.15	5	860	0.58%
2023/12/05	4	34.25	0	0.00	34.35	4	847	0.47%
2023/12/04	0	0.00	4	36.10	35.80	-4	808	-0.49%
2023/12/01	1	35.85	2	36.15	36.00	-1	814	-0.12%
2023/11/30	2	36.10	18	35.96	36.05	-16	828	-1.93%
2023/11/29	0	0.00	1	35.80	35.55	-1	817	-0.12%
2023/11/28	0	0.00	6	35.73	35.70	-6	821	-0.73%
2023/11/27	1	35.25	6	35.35	35.35	-5	821	-0.61%
2023/11/24	1	35.30	1	35.65	35.30	0	828	0.00%
2023/11/22	2	35.38	1	35.35	35.35	1	846	0.12%
2023/11/21	0	0.00	2	35.75	35.55	-2	870	-0.23%
2023/11/20	16	35.35	5	35.59	35.50	11	873	1.26%
2023/11/17	2	35.30	8	35.34	35.35	-6	879	-0.68%
2023/11/16	0	0.00	1	35.10	35.00	-1	879	-0.11%
2023/11/15	0	0.00	13	34.77	34.90	-13	880	-1.48%
2023/11/14	1	34.10	9	34.27	34.40	-8	900	-0.89%
2023/11/13	9	33.91	0	0.00	33.90	9	913	0.99%
2023/11/10	7	34.11	3	34.27	34.15	4	926	0.43%
2023/11/09	4	34.40	0	0.00	34.35	4	935	0.43%
2023/11/08	2	34.55	2	34.90	34.60	0	974	0.00%
2023/11/07	14	34.76	2	35.30	34.65	12	1,010	1.19%
2023/11/06	0	0.00	12	35.18	35.20	-12	1,079	-1.11%
2023/11/03	1	34.75	15	35.01	34.70	-14	1,120	-1.25%
2023/11/02	1	34.75	19	34.58	34.35	-18	1,179	-1.53%
2023/11/01	15	34.09	0	0.00	34.10	15	1,259	1.19%
2023/10/31	26.2	34.50	6	35.16	34.45	20.2	1,522	1.32%
2023/10/30	1	34.65	5	34.95	34.95	-4	1,722	-0.23%
2023/10/27	12	34.73	0	0.00	34.60	12	1,773	0.68%
2023/10/25	18	35.31	53	35.36	35.10	-35	1,866	-1.88%
2023/10/24	2	33.88	4	34.18	34.45	-2	1,867	-0.11%
2023/10/23	2	34.13	11	34.44	34.10	-9	1,904	-0.47%
2023/10/20	6	33.65	6	34.03	34.05	0	1,964	0.00%
2023/10/18	35	34.31	0	0.00	34.40	35	2,062	1.70%
2023/10/17	0	0.00	4	35.29	34.95	-4	2,195	-0.18%
2023/10/16	16	34.97	1	35.20	34.90	15	2,417	0.62%
2023/10/13	0	0.00	6	35.65	35.50	-6	2,609	-0.23%
2023/10/12	0	0.00	24	35.36	35.60	-24	2,771	-0.87%
2023/10/11	19	34.95	0	0.00	34.85	19	2,812	0.68%
2023/10/06	1	35.50	0	0.00	35.45	1	2,884	0.03%
2023/10/05	5	35.35	28	35.64	35.65	-23	2,943	-0.78%
2023/10/04	33	35.15	6	35.82	35.05	27	3,025	0.89%
2023/10/03	5	34.97	5	35.34	35.00	0	3,107	0.00%
2023/10/02	4	34.84	4	35.14	35.10	0	3,258	0.00%
2023/09/27	4	34.73	0	0.00	34.75	4	4,229	0.09%
2023/09/26	8	34.94	0	0.00	34.90	8	4,290	0.19%
2023/09/25	1	35.20	33	35.34	35.20	-32	4,334	-0.74%
2023/09/22	4	33.95	11	34.68	34.90	-7	4,349	-0.16%
2023/09/21	16	34.45	1	35.00	34.40	15	4,386	0.34%
2023/09/20	12	34.72	0	0.00	34.70	12	4,425	0.27%
2023/09/19	16	35.00	1	35.55	34.85	15	4,450	0.34%
2023/09/18	11	35.32	10	35.75	35.25	1	4,470	0.02%
2023/09/15	12	35.42	11	35.79	35.50	1	4,485	0.02%
2023/09/14	0	0.00	8	35.56	35.55	-8	4,501	-0.18%
2023/09/13	0	0.00	14	35.29	35.30	-14	4,545	-0.31%
2023/09/12	0	0.00	3	34.90	34.80	-3	4,569	-0.07%
2023/09/11	30	34.72	0	0.00	34.50	30	4,597	0.65%
2023/09/08	16	35.32	0	0.00	35.25	16	4,651	0.34%
2023/09/07	16	35.72	1	35.85	35.60	15	4,679	0.32%
2023/09/06	6	36.03	7	36.54	36.05	-1	4,707	-0.02%
2023/09/05	4	35.93	23	36.12	36.10	-19	4,748	-0.40%
2023/09/04	3	35.40	1	35.80	35.55	2	4,774	0.04%
2023/09/01	0	0.00	11	35.75	35.65	-11	4,811	-0.23%
2023/08/31	0	0.00	5	35.72	35.60	-5	4,864	-0.10%
2023/08/30	0	0.00	30	35.35	35.30	-30	4,983	-0.60%
2023/08/29	0	0.00	3	34.75	34.75	-3	5,012	-0.06%
2023/08/28	23	34.57	0	0.00	34.40	23	5,041	0.46%
2023/08/25	24	34.84	14	35.07	34.95	10	5,051	0.20%
2023/08/24	12	35.40	5	35.90	35.50	7	5,031	0.14%
2023/08/23	5	35.35	1	35.75	35.45	4	5,039	0.08%
2023/08/22	23	35.48	3	36.12	35.45	20	5,050	0.40%
2023/08/21	1	35.65	39	35.87	35.70	-38	5,047	-0.75%
2023/08/18	47	35.31	3	36.28	35.25	44	5,051	0.87%
2023/08/17	6	35.21	10	35.77	36.05	-4	5,029	-0.08%
2023/08/16	14	35.24	11	35.72	35.65	3	5,031	0.06%
2023/08/15	0	0.00	13	36.08	35.90	-13	5,064	-0.26%
2023/08/14	24	35.78	0	0.00	35.50	24	5,073	0.47%
2023/08/11	17	36.78	6	37.28	36.70	11	5,050	0.22%
2023/08/10	11	37.35	0	0.00	37.10	11	5,036	0.22%
2023/08/07	4	37.30	11	38.59	39.10	-7	4,911	-0.14%
2023/08/04	10	38.71	1	38.70	38.75	9	4,862	0.19%
2023/08/02	1	42.35	1	42.00	42.95	0	4,675	0.00%
2023/08/01	0	0.00	1	42.50	42.40	-1	4,525	-0.02%
2023/07/31	0	0.00	1	42.25	41.85	-1	4,764	-0.02%
2023/07/25	1	40.85	2	41.55	41.40	-1	4,767	-0.02%
2023/07/24	1	40.60	3	40.95	40.80	-2	4,848	-0.04%
2023/07/21	5	41.30	0	0.00	41.20	5	4,827	0.10%
2023/07/20	3	42.40	3	42.82	42.05	0	4,901	0.00%
2023/07/19	2	41.55	12	42.16	42.25	-10	4,789	-0.21%
2023/07/18	0	0.00	1	40.60	40.25	-1	4,627	-0.02%
2023/07/17	2	42.68	2	42.60	43.30	0	4,507	0.00%
2023/07/14	0	0.00	7	41.51	41.70	-7	4,422	-0.16%
2023/07/12	0	0.00	2	41.58	41.40	-2	4,568	-0.04%
2023/07/11	0	0.00	5	41.36	41.40	-5	4,538	-0.11%
2023/07/10	18	40.23	11	40.10	40.55	7	4,495	0.16%
2023/07/07	6	39.98	6	40.03	40.10	0	4,498	0.00%
2023/07/06	83	43.76	56	43.40	40.35	27	4,363	0.62%
2023/07/05	5	43.05	89	44.59	44.60	-84	3,551	-2.37%
2023/07/03	0	0.00	1	39.85	39.95	-1	3,353	-0.03%
2023/06/30	0	0.00	1	39.10	39.30	-1	3,315	-0.03%
2023/06/27	0	0.00	13	39.23	39.10	-13	3,262	-0.40%
2023/06/26	4	40.20	5	39.76	39.75	-1	3,242	-0.03%
2023/06/16	0	0.00	2	39.30	39.20	-2	3,194	-0.06%
2023/06/15	1	38.75	0	0.00	38.90	1	3,173	0.03%
2023/06/14	5	39.78	11	39.48	39.30	-6	3,150	-0.19%
2023/06/13	0	0.00	1	39.00	39.05	-1	3,095	-0.03%
2023/06/09	11	39.28	2	39.50	38.95	9	3,045	0.30%
2023/06/07	0	0.00	6	38.73	38.75	-6	2,992	-0.20%
2023/06/06	2	38.45	3	38.53	38.60	-1	2,997	-0.03%
2023/06/05	0	0.00	9.3	38.54	38.25	-9.3	3,025	-0.31%
2023/06/02	1	36.70	0	0.00	36.65	1	2,937	0.03%
2023/06/01	0	0.00	1	36.10	36.05	-1	2,953	-0.03%
2023/05/31	2	35.60	0	0.00	35.50	2	3,029	0.07%
2023/05/30	0	0.00	1	35.30	35.30	-1	3,018	-0.03%
2023/05/26	10.3	34.85	0	0.00	34.75	10.3	3,052	0.34%
2023/05/23	1	35.25	0	0.00	35.20	1	3,103	0.03%
2023/05/19	0	0.00	6	35.01	35.10	-6	3,203	-0.19%
2023/05/16	0	0.00	9	34.14	34.30	-9	3,240	-0.28%
2023/05/12	0	0.00	2	33.63	33.70	-2	3,241	-0.06%
2023/05/11	14	33.40	1	33.25	33.25	13	3,257	0.40%
2023/05/10	1	33.85	4	34.06	33.95	-3	3,309	-0.09%
2023/05/09	8.7	33.72	0	0.00	33.50	8.7	3,318	0.26%
2023/05/08	1	34.80	0	0.00	34.45	1	3,297	0.03%
2023/05/05	4	34.81	0	0.00	34.65	4	3,423	0.12%
2023/05/04	0	0.00	20	38.50	38.45	-20	3,521	-0.57%
2023/05/03	2	38.35	1	38.30	38.15	1	3,522	0.03%
2023/05/02	0	0.00	1	38.70	38.80	-1	3,526	-0.03%
2023/04/28	4	38.30	0	0.00	38.00	4	3,500	0.11%
2023/04/27	0	0.00	1	38.40	38.50	-1	3,449	-0.03%
2023/04/25	1	38.00	0	0.00	38.00	1	3,282	0.03%
2023/04/20	0	0.00	1	41.20	39.70	-1	3,054	-0.03%
2023/04/18	0	0.00	2	40.13	40.15	-2	2,920	-0.07%
2023/04/17	6	39.95	6	40.20	40.10	0	2,795	0.00%
2023/04/14	0	0.00	15	38.83	38.60	-15	2,659	-0.56%
2023/04/13	0	0.00	15	38.78	38.25	-15	2,625	-0.57%
2023/04/10	0	0.00	1	36.65	36.55	-1	2,429	-0.04%
2023/03/28	1	36.35	0	0.00	36.45	1	2,544	0.04%
2023/03/24	5	37.15	0	0.00	37.10	5	2,516	0.20%
2023/03/22	5	37.60	5	37.50	37.50	0	2,492	0.00%
2023/03/21	5	37.65	0	0.00	37.85	5	2,477	0.20%
2023/03/16	1	36.45	0	0.00	36.65	1	2,457	0.04%
2023/03/10	3	36.85	1	37.10	36.80	2	2,584	0.08%
2023/03/08	0	0.00	1	38.55	38.70	-1	2,547	-0.04%
2023/03/06	0	0.00	15	37.75	37.90	-15	2,610	-0.57%
2023/03/03	16	37.52	7	37.21	37.70	9	2,568	0.35%
2023/03/02	0.2	36.50	0	0.00	36.45	0.2	2,511	0.01%
2023/02/24	1.4	36.51	0	0.00	36.40	1.4	2,473	0.06%
2023/02/22	0	0.00	1	36.80	36.90	-1	2,427	-0.04%
2023/02/21	3	36.95	13	36.95	36.90	-10	2,414	-0.41%
2023/02/20	11	37.33	1	37.20	37.10	10	2,390	0.42%
2023/02/17	0	0.00	3	36.50	36.55	-3	2,328	-0.13%
2023/02/16	0	0.00	3	36.15	36.15	-3	2,290	-0.13%
2023/02/14	8	35.78	0	0.00	35.70	8	2,261	0.35%
2023/02/13	0	0.00	1	35.65	35.65	-1	2,254	-0.04%
2023/02/08	0	0.00	10	35.60	35.60	-10	2,228	-0.45%
2023/02/07	1	35.50	0	0.00	35.75	1	2,220	0.05%
2023/02/06	0	0.00	2	35.75	35.50	-2	2,233	-0.09%
2023/02/03	2	35.40	13	35.11	35.00	-11	2,185	-0.50%
2023/02/02	18	35.23	14	35.55	35.90	4	2,013	0.20%
2023/01/13	2	32.05	0	0.00	31.80	2	1,558	0.13%
2023/01/11	0	0.00	5	32.52	32.30	-5	1,620	-0.31%
2023/01/03	1	31.70	0	0.00	32.00	1	1,655	0.06%
2022/12/28	5	32.80	5	32.40	32.10	0	1,668	0.00%
2022/12/27	1	32.40	0	0.00	32.40	1	1,671	0.06%
2022/12/22	1	34.10	1	33.15	33.10	0	1,662	0.00%
2022/12/21	0	0.00	1	33.20	33.20	-1	1,588	-0.06%
2022/12/07	10	33.40	10	33.40	32.75	0	1,531	0.00%
2022/12/06	2	33.78	1	33.15	33.00	1	1,504	0.07%
2022/12/05	0	0.00	2	33.43	33.45	-2	1,434	-0.14%
2022/12/02	0	0.00	2	33.30	33.20	-2	1,393	-0.14%
2022/11/29	36	33.29	35	33.25	32.50	1	1,338	0.07%
2022/11/25	0	0.00	3	31.65	31.40	-3	1,164	-0.26%
2022/11/24	3	31.80	0	0.00	32.00	3	1,166	0.26%
2022/11/22	2	31.25	22	31.05	31.05	-20	1,130	-1.77%
2022/11/17	0	0.00	5	32.00	31.65	-5	1,192	-0.42%
2022/11/15	0	0.00	10	31.55	31.65	-10	1,213	-0.82%
2022/11/10	0	0.00	42	31.50	31.55	-42	1,412	-2.97%
2022/11/09	15	31.79	20	31.83	31.55	-5	1,407	-0.36%
2022/11/08	0	0.00	20	31.10	31.35	-20	1,374	-1.45%
2022/11/04	0	0.00	13	30.80	31.05	-13	1,369	-0.95%
2022/11/03	10	31.03	38	31.43	31.00	-28	1,362	-2.05%
2022/11/02	32	30.87	0	0.00	30.25	32	1,291	2.48%
2022/11/01	30	29.60	0	0.00	29.60	30	1,260	2.38%
2022/10/20	36	28.45	10	28.40	29.90	26	1,334	1.95%
2022/10/19	13	28.53	4	28.25	28.35	9	1,313	0.69%
2022/10/13	0	0.00	1	26.20	25.60	-1	1,441	-0.07%
2022/09/15	0	0.00	1	31.10	30.90	-1	1,726	-0.06%
2022/09/06	0	0.00	1	30.50	30.40	-1	2,135	-0.05%
2022/09/02	0	0.00	1	31.65	31.60	-1	2,204	-0.05%
2022/09/01	10	31.71	0	0.00	31.65	10	2,257	0.44%
2022/08/31	0	0.00	1	31.95	31.95	-1	2,349	-0.04%
2022/08/30	3	32.30	0	0.00	32.05	3	2,375	0.13%
2022/08/26	10	32.70	13	32.61	32.40	-3	2,385	-0.13%
2022/08/23	15	31.78	5	31.90	31.85	10	2,393	0.42%
2022/08/19	34	32.90	38	33.38	33.05	-4	2,511	-0.16%
2022/08/18	0	0.00	1	32.10	32.05	-1	2,350	-0.04%
2022/07/29	20	31.15	0	0.00	31.20	20	3,081	0.65%
2022/07/28	0	0.00	3	31.25	31.25	-3	3,168	-0.09%
2022/07/27	10	30.30	0	0.00	30.70	10	3,137	0.32%
2022/07/26	2	30.50	0	0.00	30.50	2	3,144	0.06%
2022/07/25	10	30.80	0	0.00	30.60	10	3,142	0.32%
2022/07/22	3	31.72	1	32.05	31.45	2	3,145	0.06%
2022/07/21	2	30.75	1	30.10	30.65	1	3,053	0.03%
2022/07/18	0	0.00	1	29.15	29.20	-1	3,218	-0.03%
2022/07/15	1	28.65	0	0.00	28.60	1	3,242	0.03%
2022/07/14	1	29.00	1	28.90	29.60	0	3,243	0.00%
2022/07/12	1	28.70	2	28.55	28.55	-1	3,235	-0.03%
2022/07/07	1	30.00	0	0.00	30.00	1	3,230	0.03%
2022/07/01	0	0.00	1	29.30	28.70	-1	3,339	-0.03%
2022/06/24	0	0.00	1	32.40	32.50	-1	3,491	-0.03%
2022/06/23	1	31.65	0	0.00	31.85	1	3,500	0.03%
2022/06/20	1	32.75	0	0.00	31.70	1	3,494	0.03%
2022/06/16	2	35.98	0	0.00	34.75	2	3,417	0.06%
2022/06/10	0	0.00	1	36.25	36.45	-1	3,184	-0.03%
2022/06/09	0	0.00	2	36.00	36.35	-2	3,138	-0.06%
2022/06/08	1	35.30	0	0.00	35.15	1	3,047	0.03%
2022/06/01	0	0.00	1	36.20	36.00	-1	3,061	-0.03%
2022/05/27	1	36.40	0	0.00	36.00	1	2,994	0.03%
2022/05/24	0	0.00	2	35.10	34.95	-2	2,874	-0.07%
2022/05/23	1	35.80	1	35.05	35.10	0	2,862	0.00%
2022/05/20	2	36.93	2	35.98	35.90	0	2,818	0.00%
2022/05/19	2	36.00	0	0.00	36.35	2	2,729	0.07%
2022/05/18	0	0.00	4	35.90	36.10	-4	2,642	-0.15%
2022/05/17	4	34.71	2	34.80	35.05	2	2,542	0.08%
2022/05/16	0	0.00	1	33.20	33.45	-1	2,412	-0.04%
2022/05/12	1	32.35	0	0.00	31.80	1	2,391	0.04%
2022/05/11	1	32.95	0	0.00	33.20	1	2,370	0.04%
2022/05/10	15	33.02	0	0.00	32.95	15	2,378	0.63%
2022/05/06	1	35.35	1	35.05	35.05	0	2,346	0.00%
2022/05/05	0	0.00	2	34.80	35.15	-2	2,275	-0.09%
2022/05/04	0	0.00	1	33.25	33.05	-1	2,191	-0.05%
2022/05/03	0	0.00	2	31.90	32.55	-2	2,192	-0.09%
2022/04/29	2	31.95	0	0.00	31.80	2	2,203	0.09%
2022/04/27	1	31.75	0	0.00	32.20	1	2,256	0.04%
2022/04/26	0	0.00	1	32.90	32.65	-1	2,295	-0.04%
2022/04/25	1	32.95	10	33.07	32.85	-9	2,328	-0.39%
2022/04/22	35	35.00	20	34.70	34.70	15	2,308	0.65%
2022/04/21	0	0.00	1	34.20	34.35	-1	2,182	-0.05%
2022/04/20	0	0.00	1	33.60	33.60	-1	2,169	-0.05%
2022/04/19	10	33.15	10	33.15	33.10	0	2,202	0.00%
2022/04/18	10	32.60	0	0.00	32.60	10	2,218	0.45%
2022/04/15	2	33.33	0	0.00	33.25	2	2,231	0.09%
2022/04/13	0	0.00	1	34.15	34.20	-1	2,295	-0.04%
2022/04/12	1	33.60	0	0.00	33.60	1	2,347	0.04%
2022/04/08	0	0.00	3	34.70	34.70	-3	2,382	-0.13%
2022/04/07	10	35.96	6	36.08	34.60	4	2,431	0.16%
2022/04/01	0	0.00	1	36.20	36.20	-1	2,461	-0.04%
2022/03/31	0	0.00	1	36.50	36.50	-1	2,514	-0.04%
2022/03/30	2	36.88	14	37.04	36.70	-12	2,546	-0.47%
2022/03/29	16	36.02	5	36.19	36.50	11	2,615	0.42%
2022/03/23	5	35.63	0	0.00	35.35	5	2,688	0.19%
2022/03/22	0	0.00	3	35.08	35.30	-3	2,860	-0.10%
2022/03/21	0	0.00	1	35.45	35.00	-1	3,088	-0.03%
2022/03/18	0	0.00	6	34.94	35.10	-6	4,152	-0.14%
2022/03/17	0	0.00	2	34.73	34.80	-2	5,236	-0.04%
2022/03/16	2	34.30	0	0.00	34.30	2	5,714	0.04%
2022/03/14	1	34.00	0	0.00	34.10	1	5,975	0.02%
2022/03/10	2	34.00	1	33.70	33.75	1	6,095	0.02%
2022/03/09	1	32.00	0	0.00	32.85	1	6,230	0.02%
2022/03/08	0	0.00	4	31.65	31.80	-4	6,929	-0.06%
2022/03/07	1	32.45	31	32.49	32.30	-30	7,098	-0.42%
2022/03/04	1	33.75	0	0.00	33.85	1	7,406	0.01%
2022/03/03	2	34.15	0	0.00	34.20	2	7,554	0.03%
2022/03/02	3	34.00	0	0.00	34.20	3	7,689	0.04%
2022/02/24	2	33.90	0	0.00	33.65	2	8,227	0.02%
2022/02/23	5	34.75	0	0.00	34.90	5	8,372	0.06%
2022/02/22	10	34.38	0	0.00	34.65	10	8,693	0.12%
2022/02/21	1	35.05	1	35.25	35.30	0	9,041	0.00%
2022/02/18	1	35.30	1	35.65	35.50	0	9,151	0.00%
2022/02/17	1	35.60	0	0.00	35.70	1	9,224	0.01%
2022/02/14	1	35.60	0	0.00	35.30	1	9,387	0.01%
2022/02/10	1	36.50	0	0.00	36.50	1	9,624	0.01%
2022/02/07	0	0.00	1	34.60	35.15	-1	9,859	-0.01%
2022/01/26	2	34.00	1	34.45	34.10	1	10,029	0.01%
2022/01/24	0	0.00	1	34.95	35.25	-1	11,035	-0.01%
2022/01/21	1	36.15	0	0.00	35.80	1	12,009	0.01%
2022/01/20	7	36.50	0	0.00	36.80	7	12,433	0.06%
2022/01/19	0	0.00	3	36.58	36.95	-3	12,517	-0.02%
2022/01/18	1	37.25	2	36.40	36.15	-1	12,605	-0.01%
2022/01/17	0	0.00	1	35.20	36.10	-1	12,775	-0.01%
2022/01/14	11	34.99	0	0.00	35.05	11	12,778	0.09%
2022/01/13	0	0.00	7	35.87	36.00	-7	12,802	-0.05%
2022/01/12	12	35.44	0	0.00	35.70	12	12,907	0.09%
2022/01/11	31	36.14	1	36.10	36.15	30	12,947	0.23%
2022/01/10	0	0.00	13	36.83	37.00	-13	12,953	-0.10%
2022/01/06	10	37.35	0	0.00	37.35	10	13,057	0.08%
2022/01/05	2	37.58	1	37.55	37.55	1	13,212	0.01%
2022/01/04	1	37.30	0	0.00	37.35	1	13,196	0.01%
2022/01/03	12	37.77	2	37.60	37.50	10	13,192	0.08%
2021/12/30	1	37.80	0	0.00	37.95	1	13,180	0.01%
2021/12/29	15	37.81	0	0.00	38.00	15	13,281	0.11%
2021/12/28	2	38.35	2	38.60	38.40	0	13,302	0.00%
2021/12/23	1	38.50	3	39.45	38.55	-2	13,327	-0.02%
2021/12/22	1	38.45	1	38.65	38.30	0	13,250	0.00%
2021/12/21	0	0.00	4	38.38	38.40	-4	13,251	-0.03%
2021/12/17	2	38.03	1	37.80	37.70	1	13,412	0.01%
2021/12/16	2	38.83	0	0.00	38.60	2	13,324	0.02%
2021/12/15	23	38.85	55	38.77	38.85	-32	13,179	-0.24%
2021/12/14	38	43.29	26	44.39	39.35	12	12,976	0.09%
2021/12/13	102	40.50	101.1	43.21	43.50	0.9	11,952	0.01%	大買/大賣/
2021/12/10	104	38.73	108.1	39.31	39.55	-4.1	10,869	-0.04%	大買/大賣/
2021/12/09	1	37.65	5	38.49	38.60	-4	10,462	-0.04%
2021/12/07	2	37.23	0	0.00	37.20	2	10,254	0.02%
2021/12/06	11	37.33	0	0.00	37.20	11	10,273	0.11%
2021/12/03	4	38.35	1	38.60	37.95	3	10,269	0.03%
2021/12/02	59	40.29	55	39.60	37.75	4	10,263	0.04%
2021/12/01	5	38.88	1	39.10	38.95	4	9,750	0.04%
2021/11/30	2	39.45	28	38.96	39.10	-26	9,767	-0.27%
2021/11/29	14	36.13	6	36.68	37.05	8	9,686	0.08%
2021/11/26	0.1	37.60	101	37.50	36.85	-100.9	9,677	-1.04%	大賣/
2021/11/25	0	0.00	111	38.37	38.75	-111	9,756	-1.14%	大賣/鉅額交易
2021/11/24	9	38.22	211	38.21	38.20	-202	9,763	-2.07%	大賣/鉅額交易
2021/11/23	5	38.12	6	38.10	38.30	-1	9,871	-0.01%
2021/11/22	30	38.09	48	37.99	37.95	-18	10,493	-0.17%
2021/11/19	9	38.56	34	38.85	38.80	-25	10,488	-0.24%
2021/11/18	74	38.36	57	38.43	38.30	17	10,517	0.16%
2021/11/17	50	37.20	38	37.23	37.45	12	10,602	0.11%
2021/11/16	15	36.54	1	36.70	36.40	14	11,184	0.13%
2021/11/15	5	37.04	16	37.14	37.45	-11	12,039	-0.09%
2021/11/12	31	36.38	0	0.00	36.60	31	12,312	0.25%
2021/11/11	97	36.26	9	36.79	36.00	88	12,451	0.71%
2021/11/10	37	36.72	10	36.85	36.55	27	12,564	0.21%
2021/11/09	3	37.58	3	36.70	37.70	0	12,644	0.00%
2021/11/08	132	37.00	5	36.75	36.80	127	12,806	0.99%	大買/鉅額交易
2021/11/05	64	37.60	2	37.45	37.25	62	13,206	0.47%
2021/11/04	4	37.94	0	0.00	37.90	4	14,049	0.03%
2021/11/03	74	36.63	1	37.35	37.90	73	14,207	0.51%
2021/11/02	10	38.04	3	38.38	36.90	7	14,305	0.05%
2021/11/01	79	39.87	113	39.34	39.40	-34	14,228	-0.24%	大賣/
2021/10/29	171	38.20	122	38.32	39.35	49	13,985	0.35%	大買/大賣/
2021/10/28	10	35.59	65	35.86	35.90	-55	13,536	-0.41%
2021/10/26	2	33.53	2	33.60	33.10	0	14,509	0.00%
2021/10/25	10	33.45	11	33.84	34.20	-1	14,991	-0.01%
2021/10/22	2	31.88	0	0.00	31.85	2	15,325	0.01%
2021/10/20	2	32.70	2	32.85	32.90	0	16,686	0.00%
2021/10/19	2	32.50	2	32.70	32.05	0	17,653	0.00%
2021/10/18	13	30.97	14	31.04	31.30	-1	17,958	-0.01%
2021/10/15	5	31.38	5	31.40	31.45	0	18,242	0.00%
2021/10/14	1	30.40	0	0.00	30.30	1	18,391	0.01%
2021/10/13	7	31.91	2	31.35	31.15	5	18,666	0.03%
2021/10/06	10	32.00	0	0.00	31.55	10	19,165	0.05%
2021/10/04	10	31.65	0	0.00	31.55	10	18,999	0.05%
2021/10/01	45	34.59	0	0.00	33.35	45	18,990	0.24%
2021/09/30	15	34.97	5	35.15	35.35	10	18,955	0.05%
2021/09/28	0	0.00	6	35.81	35.75	-6	18,939	-0.03%
2021/09/27	2	36.68	0	0.00	36.85	2	18,930	0.01%
2021/09/24	10	36.81	15	36.79	36.50	-5	18,892	-0.03%
2021/09/23	10	35.40	14	35.82	35.15	-4	18,689	-0.02%
2021/09/14	10	37.45	11	36.30	35.80	-1	18,622	-0.01%
2021/09/13	4	36.80	4	36.90	36.70	0	18,560	0.00%
2021/09/09	1	36.25	1	36.10	36.25	0	18,523	0.00%
2021/09/08	3	35.93	4	35.73	35.60	-1	18,477	-0.01%
2021/09/06	0	0.00	3	37.30	36.15	-3	18,290	-0.02%
2021/09/03	3	37.67	3	37.73	38.10	0	18,103	0.00%
2021/09/02	15	38.25	1	38.60	38.00	14	17,910	0.08%
2021/09/01	0	0.00	1	40.10	40.20	-1	17,664	-0.01%
2021/08/31	10	39.50	0	0.00	39.30	10	17,524	0.06%
2021/08/30	1	39.10	0	0.00	38.95	1	17,318	0.01%
2021/08/27	7	40.21	10	39.41	39.35	-3	17,206	-0.02%
2021/08/26	40	39.45	42	40.06	39.80	-2	16,887	-0.01%
2021/08/25	1	37.50	0	0.00	37.95	1	16,094	0.01%
2021/08/23	4	39.30	31	39.33	39.50	-27	15,787	-0.17%
2021/08/20	32	39.15	6	38.68	39.30	26	15,377	0.17%
2021/08/19	34	38.25	28	38.10	37.55	6	14,675	0.04%
2021/08/18	34	35.00	36	35.23	37.00	-2	13,750	-0.01%
2021/08/17	1	35.45	1	36.15	33.65	0	13,434	0.00%
2021/08/16	1	34.75	0.1	35.00	34.95	0.9	13,260	0.01%
2021/08/13	20	36.20	33	35.50	35.50	-13	13,078	-0.10%
2021/08/12	1	37.05	1	36.50	37.90	0	12,924	0.00%
2021/08/11	4	38.48	5	37.61	37.00	-1	12,724	-0.01%
2021/08/10	12	41.80	29	41.73	39.80	-17	12,306	-0.14%
2021/08/09	36	40.46	1	40.35	39.85	35	11,409	0.31%
2021/08/06	1	40.14	2	39.30	40.25	-1	11,152	-0.01%
2021/08/05	6	40.16	10	39.84	39.60	-4	10,921	-0.04%
2021/08/04	42	39.70	24	39.78	39.25	18	10,700	0.17%
2021/08/03	11	42.15	54.1	41.78	41.40	-43.1	10,364	-0.42%
2021/08/02	6.1	41.15	2	41.55	41.40	4.1	9,930	0.04%
2021/07/30	24	40.55	36	40.44	41.00	-12	9,299	-0.13%
2021/07/29	43	39.28	7	39.86	38.10	36	8,425	0.43%
2021/07/28	10	36.33	9	35.97	36.80	1	7,827	0.01%
2021/07/27	21.1	38.18	111.1	38.20	38.75	-90.1	7,352	-1.22%	大賣/
2021/07/26	0	0.00	5	36.50	36.70	-5	6,195	-0.08%
2021/07/23	106	36.29	15	34.60	33.40	91	6,082	1.50%	大買/
2021/07/22	0	0.00	10	34.28	34.70	-10	5,293	-0.19%
2021/07/21	4	31.43	50.1	31.95	32.25	-46.1	4,968	-0.93%
2021/07/20	31	30.73	11	30.50	30.90	20	4,687	0.43%
2021/07/19	46.1	30.67	4	30.34	30.25	42.1	4,519	0.93%
2021/07/16	15	29.02	30	29.22	29.90	-15	4,292	-0.35%
2021/07/15	10	26.63	14	26.85	27.20	-4	3,987	-0.10%
2021/07/14	7	26.74	2	26.73	26.65	5	3,970	0.13%
2021/07/13	20	28.92	15	28.97	28.00	5	3,913	0.13%
2021/07/12	0	0.00	8	27.60	27.80	-8	3,649	-0.22%
2021/07/09	1	26.80	1	26.95	26.90	0	3,626	0.00%
2021/07/08	6	27.49	1	27.55	27.40	5	3,680	0.14%
2021/07/02	0	0.00	5	26.60	26.50	-5	4,298	-0.12%
2021/07/01	1	26.00	0	0.00	25.80	1	4,332	0.02%
2021/06/30	0	0.00	5	26.30	26.15	-5	4,396	-0.11%
2021/06/29	11	26.22	0	0.00	26.50	11	4,411	0.25%
2021/06/28	1	26.35	0	0.00	26.50	1	4,436	0.02%
2021/06/25	5	26.40	0	0.00	26.30	5	4,591	0.11%
2021/06/23	1	24.75	3	25.27	25.40	-2	4,707	-0.04%
2021/06/22	2	24.88	1	24.50	24.50	1	4,760	0.02%
2021/06/21	2	24.78	1	24.75	24.70	1	4,771	0.02%
2021/06/17	0	0.00	1	25.70	26.10	-1	5,117	-0.02%
2021/06/15	2	26.08	1	25.95	26.00	1	5,196	0.02%
2021/06/11	0	0.00	1	26.15	26.05	-1	5,204	-0.02%
2021/06/10	1	25.90	0	0.00	25.85	1	5,223	0.02%
2021/06/08	1	26.30	3	26.35	26.50	-2	5,284	-0.04%
2021/06/07	2	26.70	0	0.00	26.30	2	5,322	0.04%
2021/06/04	1	26.55	0	0.00	26.55	1	5,328	0.02%
2021/06/02	5	26.86	3	26.58	26.80	2	5,317	0.04%
2021/06/01	10	27.46	8	27.51	27.50	2	5,303	0.04%
2021/05/31	0	0.00	1	26.50	26.60	-1	5,190	-0.02%
2021/05/28	0	0.00	4	25.89	26.25	-4	5,173	-0.08%
2021/05/27	1	25.10	0	0.00	25.20	1	5,190	0.02%
2021/05/24	0	0.00	1	24.75	24.75	-1	5,269	-0.02%
2021/05/20	3	24.80	5	24.45	24.30	-2	5,407	-0.04%
2021/05/19	5	24.80	5	25.00	25.25	0	5,433	0.00%
2021/05/18	5	23.85	5	23.90	23.90	0	5,418	0.00%
2021/05/17	0	0.00	1	21.50	21.75	-1	5,446	-0.02%
2021/05/11	1	26.80	0	0.00	26.20	1	6,272	0.02%
2021/05/10	11	29.82	5	29.65	28.75	6	6,266	0.10%
2021/05/07	0	0.00	2	28.55	29.05	-2	6,311	-0.03%
2021/05/05	1	29.00	0	0.00	28.15	1	6,763	0.01%
2021/05/04	1	29.50	0	0.00	28.80	1	6,860	0.01%
2021/05/03	2	30.20	6	30.21	30.05	-4	6,926	-0.06%
2021/04/29	0	0.00	5	33.30	32.45	-5	6,948	-0.07%
2021/04/28	7	33.92	2	34.65	33.45	5	7,131	0.07%
2021/04/27	1	32.90	0	0.00	32.75	1	6,928	0.01%
2021/04/21	2	32.45	1	32.30	32.50	1	7,094	0.01%
2021/04/20	0	0.00	3	31.60	31.55	-3	7,081	-0.04%
2021/04/16	0	0.00	1	31.30	31.20	-1	7,139	-0.01%
2021/04/15	1	31.00	0	0.00	30.90	1	7,250	0.01%
2021/04/14	31	32.20	32	30.94	30.90	-1	7,341	-0.01%
2021/04/13	31	32.85	60	32.94	31.95	-29	8,162	-0.36%
2021/04/12	43	34.63	23	33.83	34.75	20	8,437	0.24%
2021/04/09	6	33.93	7	33.90	33.55	-1	8,379	-0.01%
2021/04/08	1	32.40	0	0.00	32.40	1	8,103	0.01%
2021/04/07	10	32.68	1	32.60	32.35	9	8,157	0.11%
2021/04/06	1	32.45	1	32.60	32.35	0	8,262	0.00%
2021/04/01	1	32.05	2	32.03	31.75	-1	8,370	-0.01%
2021/03/30	1	32.30	4	32.44	32.15	-3	8,386	-0.04%
2021/03/29	7	32.01	7	31.97	31.50	0	8,317	0.00%
2021/03/26	0	0.00	3	30.90	30.80	-3	8,252	-0.04%
2021/03/25	0	0.00	2	31.38	31.20	-2	8,248	-0.02%
2021/03/24	3	30.97	0	0.00	30.80	3	8,184	0.04%
2021/03/23	13	32.05	7	31.90	30.65	6	8,173	0.07%
2021/03/22	2	30.10	3	30.83	30.75	-1	7,952	-0.01%
2021/03/18	7	30.51	5	30.57	30.70	2	7,908	0.03%
2021/03/16	1	29.95	0	0.00	29.70	1	7,972	0.01%
2021/03/12	1	29.70	1	29.75	29.50	0	8,209	0.00%
2021/03/11	3	29.22	1	29.15	29.15	2	8,433	0.02%
2021/03/10	1	28.55	1	28.60	28.70	0	8,612	0.00%
2021/03/08	2	28.90	0	0.00	28.60	2	8,853	0.02%
2021/03/05	1	28.85	0	0.00	28.80	1	9,310	0.01%
2021/03/04	0	0.00	2	29.55	29.40	-2	9,317	-0.02%
2021/03/02	0	0.00	5	30.40	29.80	-5	9,391	-0.05%
2021/02/26	2	30.45	2	30.75	30.50	0	9,356	0.00%
2021/02/25	2	31.50	0	0.00	30.90	2	9,403	0.02%
2021/02/24	0	0.00	3	31.07	30.65	-3	9,401	-0.03%
2021/02/23	0	0.00	2	31.40	31.10	-2	9,410	-0.02%
2021/02/22	4	31.98	0	0.00	31.75	4	9,398	0.04%
2021/02/19	2	31.65	1	31.35	31.20	1	9,367	0.01%
2021/02/18	2	30.73	1	30.50	30.90	1	9,465	0.01%
2021/02/17	2	30.28	20	30.25	31.00	-18	9,487	-0.19%
2021/02/05	0	0.00	6	30.47	30.05	-6	9,451	-0.06%
2021/02/04	42	32.29	15	31.49	30.95	27	9,340	0.29%
2021/02/03	0	0.00	1	33.00	33.00	-1	8,926	-0.01%
2021/02/02	0	0.00	8	30.09	30.00	-8	8,663	-0.09%
2021/02/01	0	0.00	1	28.95	29.00	-1	8,713	-0.01%
2021/01/28	0	0.00	4.2	30.86	31.00	-4.2	8,583	-0.05%
2021/01/27	2	30.38	3	30.05	30.40	-1	8,429	-0.01%
2021/01/25	3	29.15	0	0.00	28.70	3	8,057	0.04%
2021/01/22	20	28.30	20	28.30	28.30	0	7,963	0.00%
2021/01/21	0	0.00	2	28.40	28.10	-2	7,900	-0.03%
2021/01/19	0	0.00	7	27.87	27.80	-7	7,609	-0.09%
2021/01/15	1	27.15	0	0.00	26.85	1	7,299	0.01%
2021/01/12	0	0.00	1	27.20	26.90	-1	7,320	-0.01%
2021/01/11	0	0.00	1	27.55	27.80	-1	7,352	-0.01%
2021/01/07	2	28.95	10	29.45	28.85	-8	7,170	-0.11%
2021/01/06	59	31.75	57	31.86	29.50	2	7,056	0.03%
2021/01/05	21	29.57	2	29.25	30.70	19	6,164	0.31%
2021/01/04	0	0.00	10	27.90	27.95	-10	5,743	-0.17%
2020/12/31	0	0.00	6	26.51	27.20	-6	5,668	-0.11%
2020/12/24	0	0.00	1	27.15	26.95	-1	5,165	-0.02%
2020/12/23	1	27.25	0	0.00	27.20	1	5,118	0.02%
2020/12/22	0	0.00	1	26.70	26.05	-1	5,066	-0.02%
2020/12/21	0	0.00	1	26.50	26.15	-1	5,054	-0.02%
2020/12/18	0	0.00	1	26.50	26.50	-1	5,082	-0.02%
2020/12/15	0	0.00	1	27.50	26.00	-1	5,458	-0.02%
2020/12/14	3	26.85	23	26.93	26.80	-20	5,418	-0.37%
2020/12/10	0	0.00	3	26.55	26.75	-3	5,387	-0.06%
2020/12/09	9	27.53	1	27.70	27.80	8	5,353	0.15%
2020/12/08	1	27.10	0	0.00	26.95	1	5,322	0.02%
2020/12/07	0	0.00	1	26.20	26.70	-1	5,295	-0.02%
2020/12/04	1	26.50	1	26.10	26.50	0	5,118	0.00%
2020/12/03	1	26.05	0	0.00	25.50	1	5,056	0.02%
2020/12/02	2	25.55	5	26.20	26.30	-3	5,114	-0.06%
2020/12/01	9	26.28	25	25.58	26.00	-16	5,274	-0.30%
2020/11/26	3	24.72	5	24.85	24.60	-2	5,920	-0.03%
2020/11/20	1	24.55	5	24.55	24.60	-4	6,274	-0.06%
2020/11/19	0	0.00	4	24.23	24.40	-4	6,295	-0.06%
2020/11/17	0	0.00	5	24.35	24.30	-5	6,276	-0.08%
2020/11/16	0	0.00	20	24.25	24.80	-20	6,182	-0.32%
2020/11/13	1	23.70	0	0.00	23.75	1	6,198	0.02%
2020/11/12	1	23.95	0	0.00	23.70	1	6,159	0.02%
2020/11/10	1	23.65	5	23.95	24.10	-4	6,129	-0.07%
2020/11/09	0	0.00	1	23.60	23.70	-1	6,065	-0.02%
2020/11/06	0	0.00	5	23.25	23.00	-5	5,943	-0.08%
2020/11/05	0	0.00	26	23.05	22.95	-26	5,910	-0.44%
2020/11/04	0	0.00	3	23.28	22.65	-3	5,831	-0.05%
2020/11/03	0	0.00	2	22.45	22.70	-2	5,755	-0.03%
2020/11/02	0	0.00	5	22.00	21.90	-5	5,744	-0.09%
2020/10/29	25	22.70	0	0.00	23.10	25	5,702	0.44%
2020/10/28	5	22.85	2	23.03	22.80	3	5,668	0.05%
2020/10/26	0	0.00	1	23.00	23.00	-1	5,646	-0.02%
2020/10/23	0	0.00	1	22.55	22.60	-1	5,593	-0.02%
2020/10/22	0	0.00	1	22.45	22.10	-1	5,584	-0.02%
2020/10/21	7	22.34	1	22.15	22.15	6	5,586	0.11%
2020/10/19	1	22.50	1	22.20	22.50	0	5,479	0.00%
2020/10/16	0	0.00	1	21.35	21.05	-1	5,397	-0.02%
2020/10/15	1	21.35	0	0.00	21.15	1	5,446	0.02%
2020/10/07	2	22.00	1	22.15	21.95	1	5,578	0.02%
2020/10/06	0	0.00	1	21.75	21.90	-1	5,621	-0.02%
2020/10/05	1	21.90	0	0.00	21.65	1	5,633	0.02%
2020/09/29	0	0.00	1	21.15	21.40	-1	5,592	-0.02%
2020/09/28	1	21.15	4	21.05	21.25	-3	5,618	-0.05%
2020/09/25	4	21.28	0	0.00	20.70	4	5,762	0.07%
2020/09/24	2	21.48	0	0.00	21.20	2	5,728	0.03%
2020/09/21	23	23.95	26	24.17	23.80	-3	5,594	-0.05%
2020/09/18	0	0.00	2	23.40	23.20	-2	5,340	-0.04%
2020/09/17	0	0.00	1	23.35	23.15	-1	5,241	-0.02%
2020/09/16	1	22.90	1	23.30	23.15	0	5,230	0.00%
2020/09/15	1	23.00	3	23.13	23.10	-2	5,214	-0.04%
2020/09/11	0	0.00	11	22.94	22.20	-11	5,326	-0.21%
2020/09/10	12	23.60	15	23.49	23.75	-3	5,281	-0.06%
2020/09/09	3	23.55	3	23.70	23.65	0	5,219	0.00%
2020/09/08	3	23.97	10	23.25	23.35	-7	5,165	-0.14%
2020/09/07	7	24.23	12	24.40	24.15	-5	5,027	-0.10%
2020/09/04	0	0.00	7	24.82	24.85	-7	5,068	-0.14%
2020/09/03	9	24.36	6	24.34	24.40	3	4,748	0.06%
2020/09/02	2	22.85	9	22.96	22.95	-7	4,323	-0.16%
2020/09/01	20	22.71	3	22.80	22.20	17	4,134	0.41%
2020/08/31	0	0.00	11	22.45	22.45	-11	3,603	-0.31%
2020/08/28	0	0.00	3	20.30	20.45	-3	3,531	-0.08%
2020/08/27	3	20.30	2	19.78	20.40	1	3,483	0.03%
2020/08/25	1	19.35	13	19.28	19.40	-12	3,133	-0.38%
2020/08/24	15	19.13	15	19.13	19.15	0	3,039	0.00%
2020/08/20	7	18.72	3	18.15	17.90	4	2,932	0.14%
2020/08/19	2	19.00	0	0.00	19.20	2	2,852	0.07%
2020/08/17	0	0.00	1	18.80	18.40	-1	2,739	-0.04%
2020/08/14	2	18.35	0	0.00	18.30	2	2,710	0.07%
2020/08/10	1	18.20	0	0.00	18.00	1	2,700	0.04%
2020/08/07	0	0.00	2	18.05	17.95	-2	2,749	-0.07%
2020/08/06	1	18.35	0	0.00	18.15	1	2,765	0.04%
2020/07/31	9	18.12	8	18.14	18.10	1	2,792	0.04%
2020/07/28	5	17.35	0	0.00	17.05	5	2,771	0.18%
2020/07/23	1	18.75	6	18.75	18.70	-5	2,734	-0.18%
2020/07/17	0	0.00	1	18.70	18.35	-1	2,726	-0.04%
2020/07/16	0	0.00	1	19.10	19.15	-1	2,716	-0.04%
2020/07/13	6	19.07	2	19.15	19.15	4	2,643	0.15%
2020/07/10	2	18.43	0	0.00	18.30	2	2,762	0.07%
2020/07/08	0	0.00	20	18.88	19.00	-20	2,749	-0.73%
2020/07/07	0	0.00	10	19.05	19.00	-10	2,740	-0.36%
2020/07/06	26	19.34	6	19.34	19.20	20	2,731	0.73%
2020/07/02	1	18.60	0	0.00	18.70	1	2,624	0.04%
2020/07/01	1	18.65	1	18.55	18.45	0	2,658	0.00%
2020/06/30	6	18.50	0	0.00	18.45	6	2,720	0.22%
2020/06/29	2	18.10	1	18.00	18.10	1	2,689	0.04%
2020/06/24	0	0.00	3	18.25	18.20	-3	2,696	-0.11%
2020/06/19	0	0.00	1	18.45	18.35	-1	2,705	-0.04%
2020/06/18	1	19.00	2	18.15	19.10	-1	2,664	-0.04%
2020/06/17	0	0.00	1	18.40	18.45	-1	2,519	-0.04%
2020/06/11	6	17.78	1	17.80	17.30	5	2,481	0.20%
2020/06/05	10	17.50	0	0.00	17.50	10	2,467	0.41%
2020/06/04	0	0.00	10	17.20	17.20	-10	2,471	-0.40%
2020/06/03	1	17.35	0	0.00	17.30	1	2,515	0.04%
2020/06/02	0	0.00	1	16.85	16.90	-1	2,431	-0.04%
2020/05/28	10	16.65	0	0.00	16.50	10	2,588	0.39%
2020/05/26	0	0.00	5	16.60	16.60	-5	2,800	-0.18%
2020/05/25	0	0.00	5	16.40	16.45	-5	2,840	-0.18%
2020/05/22	10	16.40	0	0.00	16.25	10	2,893	0.35%
2020/05/21	0	0.00	5	16.55	16.70	-5	2,974	-0.17%
2020/05/20	5	16.35	0	0.00	16.40	5	3,127	0.16%
2020/05/19	0	0.00	15	16.14	16.20	-15	3,297	-0.45%
2020/05/18	0	0.00	12	15.90	15.90	-12	3,739	-0.32%
2020/05/15	15	16.30	16	16.22	16.10	-1	3,775	-0.03%
2020/05/14	5	16.70	0	0.00	16.30	5	3,820	0.13%
2020/05/13	11	16.88	0	0.00	16.85	11	4,021	0.27%
2020/05/08	0	0.00	5	17.00	16.80	-5	4,034	-0.12%
2020/05/06	6	16.90	0	0.00	16.80	6	4,104	0.15%
2020/05/05	5	16.90	10	17.05	16.85	-5	4,108	-0.12%
2020/05/04	5	16.75	0	0.00	16.75	5	4,141	0.12%
2020/04/30	0	0.00	10	17.15	17.15	-10	4,274	-0.23%
2020/04/29	15	17.02	5	17.10	17.00	10	4,481	0.22%
2020/04/27	0	0.00	5	17.15	16.90	-5	4,505	-0.11%
2020/04/22	0	0.00	21	16.30	16.30	-21	4,426	-0.47%
2020/04/16	5	16.55	0	0.00	16.90	5	4,351	0.11%
2020/04/15	0	0.00	7	18.00	16.85	-7	4,301	-0.16%
2020/04/14	0	0.00	15	17.03	17.20	-15	4,148	-0.36%
2020/04/07	0	0.00	7	15.68	15.45	-7	4,160	-0.17%
2020/04/06	5	14.60	5	14.95	14.85	0	4,163	0.00%
2020/04/01	7	14.34	34	14.35	14.75	-27	4,389	-0.62%
2020/03/31	5	13.85	0	0.00	13.55	5	4,327	0.12%
2020/03/30	0	0.00	1	13.65	13.70	-1	4,326	-0.02%
2020/03/27	25	13.95	0	0.00	13.75	25	4,313	0.58%
2020/03/26	0	0.00	0.9	14.25	14.00	-0.9	4,294	-0.02%
2020/03/25	15	14.18	5	14.50	13.85	10	4,279	0.23%
2020/03/24	0	0.00	6	13.95	13.85	-6	4,228	-0.14%
2020/03/23	12	12.45	0	0.00	12.95	12	4,198	0.29%
2020/03/20	12	12.65	21	12.55	12.65	-9	4,182	-0.22%
2020/03/19	2	11.78	10	11.45	11.50	-8	4,187	-0.19%
2020/03/18	0	0.00	1	13.15	12.65	-1	4,144	-0.02%
2020/03/17	1	12.10	4	12.93	12.80	-3	4,121	-0.07%
2020/03/16	10	13.59	0	0.00	13.15	10	4,080	0.25%
2020/03/13	5	13.75	6	14.29	14.20	-1	4,056	-0.02%
2020/03/12	20	15.47	2	15.23	15.20	18	4,036	0.45%
2020/03/11	0	0.00	7	17.26	16.85	-7	3,950	-0.18%
2020/03/10	12	16.79	1	17.10	17.25	11	3,920	0.28%
2020/03/09	6	17.03	0	0.00	17.00	6	3,892	0.15%
2020/03/05	3	18.38	0	0.00	18.30	3	3,773	0.08%
2020/03/03	16	18.76	5	19.15	18.75	11	3,714	0.30%
2020/03/02	0	0.00	18	18.59	18.55	-18	3,638	-0.49%
2020/02/27	39	18.99	1	19.50	18.60	38	3,598	1.06%
2020/02/26	1	19.45	3	19.50	19.60	-2	3,447	-0.06%
2020/02/24	11	19.57	0	0.00	19.45	11	3,431	0.32%
2020/02/21	15	20.64	0	0.00	20.15	15	3,358	0.45%
2020/02/20	5	19.99	13	20.02	20.30	-8	3,222	-0.25%
2020/02/19	28	19.99	30	19.62	20.35	-2	3,053	-0.07%
2020/02/18	6	18.83	0	0.00	18.95	6	2,610	0.23%
2020/02/17	8	18.54	0	0.00	18.50	8	2,572	0.31%
2020/02/14	6	18.80	21	18.94	18.90	-15	2,515	-0.60%
2020/02/12	2	18.10	0	0.00	18.15	2	2,255	0.09%
2020/02/10	7	18.16	9	18.26	18.05	-2	2,219	-0.09%
2020/02/07	6	17.80	0	0.00	17.70	6	2,138	0.28%
2020/02/06	141	18.00	142	18.05	17.95	-1	2,121	-0.05%	大買/大賣/
2020/02/05	5	17.89	0	0.00	17.80	5	2,104	0.24%
2020/02/04	11	18.25	10	18.05	18.05	1	2,063	0.05%
2020/02/03	13	18.35	15	18.13	18.60	-2	1,941	-0.10%
2020/01/31	1	16.80	1	16.60	16.95	0	1,709	0.00%
2020/01/30	6	16.93	0	0.00	16.75	6	1,713	0.35%
2020/01/20	8	18.35	1	18.30	18.30	7	1,672	0.42%
2020/01/17	1	18.40	4	18.45	18.30	-3	1,675	-0.18%
2020/01/13	0	0.00	5	18.15	18.25	-5	1,659	-0.30%
2020/01/08	3	17.82	0	0.00	17.70	3	1,641	0.18%
2020/01/07	5	18.12	2	18.35	18.05	3	1,611	0.19%
2020/01/06	3	18.45	0	0.00	18.35	3	1,590	0.19%
2020/01/03	4	18.88	0	0.00	18.70	4	1,572	0.25%
2020/01/02	2	18.80	0	0.00	18.95	2	1,511	0.13%
2019/12/30	2	18.75	0	0.00	18.80	2	1,498	0.13%
2019/12/27	0	0.00	10	19.10	19.10	-10	1,493	-0.67%
2019/12/26	0	0.00	15	18.41	18.35	-15	1,226	-1.22%
2019/12/25	199	18.28	188	18.24	18.30	11	1,228	0.90%	大買/大賣/
2019/12/18	6	18.35	0	0.00	18.30	6	1,232	0.49%
2019/12/16	5	18.45	0	0.00	18.35	5	1,262	0.40%
2019/12/13	2	17.90	1	17.85	18.45	1	1,271	0.08%
2019/12/12	1	18.05	0	0.00	18.05	1	1,267	0.08%
2019/12/11	0	0.00	3	18.30	18.20	-3	1,258	-0.24%
2019/12/09	3	18.33	9	18.31	18.35	-6	1,239	-0.48%
2019/12/06	10	18.00	10	17.90	17.85	0	1,184	0.00%
2019/12/04	1	17.55	0	0.00	17.55	1	1,200	0.08%
2019/12/03	1	17.70	0	0.00	17.65	1	1,215	0.08%
2019/12/02	2	17.78	0	0.00	17.65	2	1,229	0.16%
2019/11/29	0	0.00	1	18.10	18.00	-1	1,233	-0.08%
2019/11/28	5	17.85	0	0.00	17.85	5	1,218	0.41%
2019/11/25	0	0.00	1.2	18.09	17.75	-1.2	1,413	-0.08%
2019/11/22	0	0.00	3	18.03	18.05	-3	1,419	-0.21%
2019/11/20	1	17.35	0	0.00	17.35	1	1,337	0.07%
2019/11/19	0	0.00	1	17.85	17.80	-1	1,334	-0.07%
2019/11/18	2	17.35	0	0.00	17.25	2	1,329	0.15%
2019/11/15	2	17.63	0	0.00	17.55	2	1,326	0.15%
2019/11/14	10	17.60	0	0.00	17.70	10	1,338	0.75%
2019/11/12	0	0.00	2	17.68	17.75	-2	1,357	-0.15%
2019/11/06	11	18.81	0	0.00	18.65	11	1,373	0.80%
2019/11/01	5	18.50	0	0.00	18.55	5	1,410	0.35%
2019/10/28	0	0.00	10	19.35	19.35	-10	1,457	-0.69%
2019/10/24	3	19.70	0	0.00	19.60	3	1,495	0.20%
2019/10/17	0	0.00	1	19.40	19.45	-1	1,655	-0.06%
2019/10/08	0	0.00	10	20.00	20.05	-10	1,980	-0.50%
2019/10/04	10	20.25	0	0.00	20.25	10	2,136	0.47%
2019/10/03	0	0.00	1	19.60	20.15	-1	2,122	-0.05%
2019/10/01	2	19.80	5	19.55	19.50	-3	2,100	-0.14%
2019/09/27	10	19.98	0	0.00	19.95	10	2,115	0.47%
2019/09/25	3	20.25	0	0.00	20.40	3	2,199	0.14%
2019/09/23	1	20.35	0	0.00	20.60	1	2,225	0.04%
2019/09/20	5	20.25	2	20.25	20.35	3	2,230	0.13%
2019/09/19	3	20.05	1	20.10	20.00	2	2,232	0.09%
2019/09/18	10	20.70	0	0.00	20.45	10	2,227	0.45%
2019/09/17	10	21.10	0	0.00	21.00	10	2,210	0.45%
2019/09/12	2	21.30	0	0.00	21.30	2	2,241	0.09%
2019/09/11	5	21.25	0	0.00	21.25	5	2,265	0.22%
2019/09/09	0	0.00	2	21.38	21.35	-2	2,275	-0.09%
2019/09/06	7	21.42	0	0.00	21.35	7	2,270	0.31%
2019/09/05	6	21.64	0	0.00	21.55	6	2,254	0.27%
2019/09/04	3	21.60	0	0.00	21.60	3	2,264	0.13%
2019/08/30	2	21.73	9	21.76	21.75	-7	2,347	-0.30%
2019/08/29	4	22.60	0	0.00	21.80	4	2,360	0.17%
2019/08/28	1	23.40	2	23.40	23.25	-1	2,256	-0.04%
2019/08/27	155	22.42	155	22.46	22.60	0	2,219	0.00%	大買/大賣/
2019/08/26	1	22.10	0	0.00	22.15	1	2,243	0.04%
2019/08/22	2	22.60	1	22.80	22.50	1	2,422	0.04%
2019/08/21	129	22.52	128	22.60	22.50	1	2,415	0.04%	大買/大賣/
2019/08/06	0	0.00	1	20.80	21.75	-1	2,647	-0.04%
2019/08/05	2	22.45	0	0.00	22.00	2	2,664	0.08%
2019/07/23	2	24.50	0	0.00	24.40	2	3,326	0.06%
2019/07/15	10	25.35	1	25.45	25.55	9	3,452	0.26%
2019/07/11	0	0.00	1	25.10	25.05	-1	3,416	-0.03%
2019/07/10	1	25.15	5	25.17	25.25	-4	3,411	-0.12%
2019/07/04	1	24.45	1	24.50	24.55	0	3,767	0.00%
2019/07/03	1	24.35	0	0.00	24.35	1	3,805	0.03%
2019/07/01	1	24.55	0	0.00	24.55	1	4,125	0.02%
2019/06/21	0	0.00	2	24.63	24.15	-2	5,136	-0.04%
2019/06/20	0	0.00	2	24.25	24.50	-2	6,134	-0.03%
2019/06/19	2	23.95	6	23.70	23.95	-4	6,248	-0.06%
2019/06/17	1	23.75	1	23.75	23.75	0	6,536	0.00%
2019/06/14	3	23.70	0	0.00	23.70	3	6,801	0.04%
2019/06/13	5	23.95	0	0.00	23.95	5	6,929	0.07%
2019/06/11	4	25.03	20	24.85	24.60	-16	7,490	-0.21%
2019/06/10	10	23.80	0	0.00	23.85	10	8,491	0.12%
2019/06/05	3	24.02	1	23.90	23.90	2	9,255	0.02%
2019/06/04	0	0.00	1	23.30	23.25	-1	9,324	-0.01%
2019/06/03	1	22.20	0	0.00	23.15	1	9,463	0.01%
2019/05/31	74	22.39	74	22.44	22.55	0	9,617	0.00%
2019/05/30	1	22.10	0	0.00	22.10	1	9,623	0.01%
2019/05/24	1	24.10	0	0.00	23.65	1	9,977	0.01%
2019/05/17	10	24.35	0	0.00	24.00	10	11,207	0.09%
2019/05/16	1	24.85	0	0.00	24.10	1	11,437	0.01%
2019/05/15	18	25.35	8	25.50	25.35	10	11,576	0.09%
2019/05/14	44	24.73	44	24.54	25.40	0	12,058	0.00%
2019/05/09	0	0.00	10	25.18	25.10	-10	12,349	-0.08%
2019/04/30	10	27.80	0	0.00	27.40	10	12,594	0.08%
2019/04/23	0	0.00	2	28.45	27.90	-2	11,946	-0.02%
2019/04/22	2	29.10	1	28.90	29.10	1	11,852	0.01%
2019/04/18	1	27.90	0	0.00	27.30	1	11,659	0.01%
2019/04/17	1	27.70	5	27.80	27.70	-4	11,597	-0.03%
2019/04/15	1	27.15	0	0.00	27.25	1	11,483	0.01%
2019/04/12	2	27.15	10	26.50	27.15	-8	11,417	-0.07%
2019/04/08	0	0.00	7	30.10	30.30	-7	10,929	-0.06%
2019/04/03	6	29.85	4	30.00	29.65	2	10,710	0.02%
2019/04/02	0	0.00	2	28.75	29.25	-2	10,505	-0.02%
2019/04/01	0	0.00	10	29.15	29.05	-10	10,394	-0.10%
2019/03/29	5	27.95	15	28.50	29.25	-10	10,284	-0.10%
2019/03/28	19	29.71	14	29.65	28.55	5	10,130	0.05%
2019/03/27	5	30.10	14	30.30	30.05	-9	9,875	-0.09%
2019/03/26	15	30.63	7	30.35	30.00	8	9,735	0.08%
2019/03/25	58	29.72	50	29.79	30.80	8	9,359	0.09%
2019/03/20	31	27.09	26	27.11	27.30	5	8,088	0.06%
2019/03/19	0	0.00	4	28.43	27.60	-4	7,903	-0.05%
2019/03/18	0	0.00	11	27.25	27.45	-11	7,643	-0.14%
2019/03/15	7	28.66	8	29.03	27.65	-1	7,510	-0.01%
2019/03/14	19	27.88	3	28.00	28.00	16	7,196	0.22%
2019/03/13	47	27.75	48	27.94	28.10	-1	6,927	-0.01%
2019/03/12	13	25.25	27	25.32	26.80	-14	5,852	-0.24%
2019/03/11	2	24.35	2	24.85	24.40	0	5,455	0.00%
2019/03/08	0	0.00	2	23.85	23.85	-2	5,194	-0.04%
2019/03/07	2	23.65	0	0.00	23.20	2	5,073	0.04%
2019/03/06	3	24.33	3	24.62	24.30	0	4,925	0.00%
2019/03/05	1	23.85	0	0.00	23.90	1	4,732	0.02%
2019/03/04	5	24.20	1	24.15	24.25	4	4,685	0.09%
2019/02/27	7	23.85	10	23.55	23.55	-3	4,625	-0.06%
2019/02/26	1	24.55	5	25.03	24.30	-4	4,480	-0.09%
2019/02/25	15	24.75	3	24.70	25.45	12	4,305	0.28%
2019/02/22	1	25.10	0	0.00	25.05	1	4,125	0.02%
2019/02/21	10	25.03	4	25.18	25.45	6	4,023	0.15%
2019/02/20	2	25.10	15	25.50	25.85	-13	3,756	-0.35%
2019/02/19	10	23.30	10	23.48	23.50	0	3,215	0.00%
2019/02/18	17	23.03	11	23.28	22.90	6	3,011	0.20%
2019/02/15	6	23.50	10	23.50	23.60	-4	2,733	-0.15%
2019/02/14	2	22.73	6	22.86	22.70	-4	2,482	-0.16%
2019/02/13	59	22.26	58	22.37	22.40	1	2,328	0.04%
2019/02/12	25	20.99	27	21.28	21.65	-2	1,853	-0.11%
2019/01/30	2	19.18	8	19.48	19.55	-6	1,491	-0.40%
2019/01/29	0	0.00	4	19.80	19.75	-4	1,389	-0.29%
2019/01/28	6	19.62	2	20.00	20.00	4	1,319	0.30%
2019/01/25	6	18.90	4	18.75	18.95	2	1,057	0.19%
2019/01/21	20	17.15	20	17.18	17.10	0	779	0.00%
2019/01/14	0	0.00	3	16.90	16.85	-3	803	-0.37%
2019/01/09	0	0.00	2	17.35	17.40	-2	808	-0.25%
2019/01/02	2	16.60	0	0.00	16.55	2	832	0.24%
2018/12/28	1	16.75	4	17.15	16.70	-3	837	-0.36%
2018/12/27	0	0.00	14	17.01	17.00	-14	855	-1.64%
2018/12/26	4	16.55	0	0.00	16.40	4	846	0.47%
2018/12/24	0	0.00	2	16.68	16.90	-2	882	-0.23%
2018/12/20	5	16.50	0	0.00	16.45	5	891	0.56%
2018/12/18	7	16.64	0	0.00	16.60	7	896	0.78%
2018/12/06	0	0.00	10	17.65	16.95	-10	834	-1.20%
2018/12/05	0	0.00	10	17.40	17.50	-10	820	-1.22%
2018/12/04	0	0.00	100	17.76	17.90	-100	824	-12.13%
2018/12/03	0	0.00	53	17.21	17.20	-53	731	-7.25%
2018/11/28	0	0.00	1	16.90	16.75	-1	791	-0.13%
2018/11/27	0	0.00	2	16.50	16.60	-2	798	-0.25%
2018/11/26	0	0.00	3	16.30	16.30	-3	791	-0.38%
2018/11/23	2	15.75	0	0.00	15.80	2	796	0.25%
2018/11/22	0	0.00	1	16.20	16.20	-1	795	-0.13%
2018/11/21	1	16.20	1	16.30	16.30	0	804	0.00%
2018/11/16	0	0.00	2	16.35	16.25	-2	816	-0.24%
2018/11/14	0	0.00	1	16.15	16.05	-1	826	-0.12%
2018/11/12	3	16.13	7	16.20	15.90	-4	819	-0.49%
2018/11/09	2	15.73	11	15.90	15.85	-9	806	-1.12%
2018/11/08	2	15.85	18	15.65	15.80	-16	793	-2.02%
2018/11/07	0	0.00	4	15.20	15.25	-4	794	-0.50%
2018/11/02	5	14.95	2	15.00	14.95	3	853	0.35%
2018/11/01	10	14.80	2	14.80	14.85	8	875	0.91%
2018/10/31	0	0.00	10	14.40	14.45	-10	901	-1.11%
2018/10/26	8	13.68	6	14.10	13.85	2	984	0.20%
2018/10/25	14	14.23	0	0.00	14.10	14	987	1.42%
2018/10/22	0	0.00	5	15.10	15.10	-5	1,009	-0.50%
2018/10/19	5	14.80	3	15.05	14.90	2	1,016	0.20%
2018/10/17	0	0.00	6	15.52	15.20	-6	1,091	-0.55%
2018/10/15	0	0.00	12	15.40	15.25	-12	1,115	-1.08%
2018/10/12	4	14.89	6	15.33	15.35	-2	1,121	-0.18%
2018/10/11	41	15.20	0	0.00	15.05	41	1,136	3.61%
2018/10/09	12	16.71	0	0.00	16.65	12	1,205	1.00%
2018/10/08	2	16.95	0	0.00	16.85	2	1,204	0.17%
2018/10/05	64	17.10	0	0.00	17.05	64	1,214	5.27%
2018/10/04	57	17.60	0	0.00	17.45	57	1,208	4.72%
2018/10/03	20	17.94	14	18.08	17.85	6	1,214	0.49%
2018/09/27	0	0.00	5	17.70	17.55	-5	1,251	-0.40%
2018/09/25	1	17.50	0	0.00	17.45	1	1,322	0.08%
2018/09/12	5	17.05	0	0.00	17.20	5	1,443	0.35%
2018/09/10	0	0.00	3	17.00	17.05	-3	1,529	-0.20%
2018/09/06	0	0.00	21	18.33	18.15	-21	1,609	-1.30%
2018/09/05	0	0.00	3	17.75	17.85	-3	1,914	-0.16%
2018/08/21	0	0.00	25	16.66	16.75	-25	2,679	-0.93%
2018/08/20	5	16.25	0	0.00	16.40	5	2,733	0.18%
2018/08/16	5	16.35	0	0.00	16.40	5	2,731	0.18%
2018/08/15	15	16.52	0	0.00	16.50	15	2,740	0.55%
2018/08/14	0	0.00	35	16.76	17.00	-35	2,724	-1.28%
2018/08/13	2	16.65	6	17.06	16.65	-4	2,715	-0.15%
2018/08/09	7	17.29	0	0.00	17.25	7	2,684	0.26%
2018/08/08	6	17.60	0	0.00	17.50	6	2,675	0.22%
2018/08/07	1	17.60	0	0.00	17.65	1	2,654	0.04%
2018/08/06	20	17.95	2	17.90	17.85	18	2,634	0.68%
2018/08/03	0	0.00	3	18.90	18.90	-3	2,565	-0.12%
2018/08/01	10	19.05	0	0.00	19.05	10	2,553	0.39%
2018/07/31	10	18.93	1	18.90	19.10	9	2,546	0.35%
2018/07/24	2	19.35	0	0.00	19.40	2	2,471	0.08%
2018/07/23	0	0.00	1	19.10	19.05	-1	2,432	-0.04%
2018/07/19	10	19.45	0	0.00	19.40	10	2,411	0.41%
2018/07/18	1	19.25	1	19.45	19.50	0	2,415	0.00%
2018/07/17	5	19.72	2	19.65	19.25	3	2,398	0.13%
2018/07/05	6	19.50	9	19.77	19.00	-3	2,236	-0.13%
2018/07/04	0	0.00	10	19.30	19.55	-10	2,231	-0.45%
2018/07/03	1	19.30	7	19.51	19.10	-6	2,220	-0.27%
2018/06/29	0	0.00	6	18.90	18.95	-6	2,159	-0.28%
2018/06/27	6	18.65	1	18.65	18.60	5	2,146	0.23%
2018/06/26	1	18.70	0	0.00	18.80	1	2,207	0.05%
2018/06/21	2	19.45	4	19.40	19.30	-2	2,186	-0.09%
2018/06/20	26	19.43	0	0.00	19.20	26	2,188	1.19%
2018/06/15	1	20.55	11	20.93	20.45	-10	2,120	-0.47%
2018/06/14	1	20.60	0	0.00	20.40	1	2,081	0.05%
2018/06/13	91	21.73	142	22.07	21.05	-51	2,053	-2.48%	大賣/
2018/06/12	15	20.39	30	20.92	21.65	-15	1,724	-0.87%
2018/06/08	1	19.35	0	0.00	19.25	1	1,310	0.08%
2018/06/07	3	19.45	8	19.54	19.85	-5	1,356	-0.37%
2018/06/06	3	19.30	0	0.00	19.15	3	1,332	0.23%
2018/06/05	6	19.20	0	0.00	19.00	6	1,306	0.46%
2018/06/04	7	19.10	0	0.00	19.05	7	1,345	0.52%
2018/05/31	5	18.95	0	0.00	19.40	5	1,288	0.39%
2018/05/29	0	0.00	8	19.08	19.20	-8	1,272	-0.63%
2018/05/28	2	18.50	0	0.00	18.35	2	1,215	0.16%
2018/05/25	9	18.13	0	0.00	18.15	9	1,155	0.78%
2018/05/22	0	0.00	10	17.60	17.60	-10	1,289	-0.78%
2018/05/21	10	17.70	0	0.00	17.80	10	1,292	0.77%
2018/05/14	0	0.00	2	18.00	17.95	-2	1,368	-0.15%
2018/05/08	0	0.00	9	17.50	17.70	-9	1,391	-0.65%
2018/05/07	2	17.40	0	0.00	17.40	2	1,397	0.14%
2018/05/02	1	17.40	0	0.00	17.50	1	1,428	0.07%
2018/04/27	2	17.00	0	0.00	17.10	2	1,467	0.14%
2018/04/23	5	17.79	0	0.00	17.65	5	1,533	0.33%
2018/04/19	30	17.92	0	0.00	17.90	30	1,594	1.88%
2018/04/18	1	17.80	0	0.00	17.80	1	1,605	0.06%
2018/04/13	1	18.30	0	0.00	18.30	1	1,636	0.06%
2018/04/10	18	18.62	0	0.00	18.25	18	1,882	0.96%
2018/04/09	1	18.60	0	0.00	18.65	1	1,910	0.05%
2018/03/26	1	19.40	0	0.00	19.45	1	2,313	0.04%
2018/03/22	5	19.70	10	19.90	19.35	-5	2,352	-0.21%
2018/03/19	0	0.00	6	20.33	20.05	-6	2,324	-0.26%
2018/03/14	0	0.00	1	19.80	19.85	-1	2,228	-0.04%
2018/03/13	20	19.55	20	19.63	19.65	0	2,199	0.00%
2018/03/08	20	19.00	20	19.05	19.15	0	2,123	0.00%
2018/03/06	1	18.95	0	0.00	18.75	1	2,153	0.05%
2018/03/05	0	0.00	1	18.90	18.50	-1	2,153	-0.05%
2018/03/02	10	18.70	0	0.00	18.90	10	2,111	0.47%
2018/02/26	0	0.00	10	18.85	18.85	-10	2,200	-0.45%
2018/02/23	4	19.36	3	19.30	19.40	1	2,158	0.05%
2018/02/21	0	0.00	5	17.20	17.35	-5	2,116	-0.24%
2018/02/12	5	16.83	0	0.00	16.80	5	2,117	0.24%
2018/02/09	10	16.90	0	0.00	16.85	10	2,119	0.47%
2018/02/05	0	0.00	2	18.80	18.90	-2	2,132	-0.09%
2018/02/01	0	0.00	5	19.30	19.25	-5	2,176	-0.23%
2018/01/30	0	0.00	24	19.25	19.25	-24	2,210	-1.09%
2018/01/29	6	19.55	6	19.50	19.50	0	2,252	0.00%
2018/01/25	0	0.00	1	19.40	19.30	-1	2,401	-0.04%
2018/01/23	3	19.50	0	0.00	19.20	3	2,452	0.12%
2018/01/22	17	19.54	0	0.00	19.55	17	2,459	0.69%
2018/01/17	25	20.33	0	0.00	20.30	25	2,460	1.02%
2018/01/16	0	0.00	30	20.33	20.25	-30	2,496	-1.20%
2018/01/15	0	0.00	37	20.04	19.85	-37	2,494	-1.48%
2018/01/12	0	0.00	8	20.00	20.00	-8	2,594	-0.31%
2018/01/11	0	0.00	1	19.50	19.60	-1	2,596	-0.04%
2018/01/10	5	19.85	0	0.00	19.40	5	2,603	0.19%
2018/01/09	7	19.90	0	0.00	19.85	7	2,612	0.27%
2018/01/08	16	20.00	0	0.00	19.95	16	2,638	0.61%
2018/01/05	40	20.95	42	20.94	20.40	-2	2,613	-0.08%
2018/01/04	10	19.95	0	0.00	20.35	10	2,478	0.40%
2018/01/03	5	20.17	0	0.00	20.30	5	2,447	0.20%
2018/01/02	126	20.82	136	20.75	20.10	-10	2,450	-0.41%	大買/大賣/