群聯 (8299)-康和-嘉義券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
464.0
漲跌
▲17.5
漲幅
+3.92%
成交量
3,317張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	458.00	464.00	-1	1,595	-0.06%
2024/11/19	1	423.00	1	432.50	435.50	0	1,591	0.00%
2024/11/18	0	0.00	0	431.83	432.00	0	1,557	0.00%
2024/11/15	0	416.00	1	418.00	418.00	-1	1,549	-0.06%
2024/11/14	1.1	407.91	0.2	405.50	404.00	0.9	1,590	0.05%
2024/11/13	0	417.70	0	417.50	415.50	0	1,640	0.00%
2024/11/11	1	438.48	0	0.00	438.50	1	1,590	0.06%
2024/11/06	0	0.00	1	473.50	473.50	-1	1,552	-0.06%
2024/11/05	1	463.00	0	0.00	462.00	1	1,571	0.06%
2024/11/04	1	467.50	0	0.00	466.50	1	1,616	0.06%
2024/10/29	1	470.50	0	0.00	468.00	1	1,715	0.06%
2024/10/28	1	478.00	1	478.50	479.00	0	1,720	0.00%
2024/10/25	0	485.00	1	486.52	487.00	-1	1,751	-0.06%
2024/10/24	0	491.00	0	0.00	483.00	0	1,796	0.00%
2024/10/23	0	501.00	1	501.98	502.00	-1	1,803	-0.06%
2024/10/18	0.2	476.61	2	476.50	474.00	-1.8	1,857	-0.10%
2024/10/17	0	480.26	0	0.00	481.00	0	1,872	0.00%
2024/10/16	0	476.88	0	0.00	476.00	0	1,916	0.00%
2024/10/11	1	483.00	0	0.00	482.00	1	1,945	0.05%
2024/10/08	0	488.00	0	488.50	489.00	0	1,934	0.00%
2024/10/07	0	0.00	0	489.00	489.00	0	1,960	0.00%
2024/10/04	2	477.00	0	0.00	477.50	2	1,981	0.10%
2024/10/01	3.1	488.08	2.1	486.00	484.50	1	1,999	0.05%
2024/09/26	0	0.00	0	515.00	513.00	0	2,025	0.00%
2024/09/25	0	0.00	2	503.50	503.00	-2	2,008	-0.10%
2024/09/24	0	494.50	0	496.78	496.50	0	2,027	0.00%
2024/09/23	0.1	497.84	1	496.04	496.00	-0.9	2,035	-0.05%
2024/09/20	0	490.00	0	0.00	486.00	0	2,018	0.00%
2024/09/19	1	477.04	0	488.50	487.00	1	2,037	0.05%
2024/09/18	0.1	481.90	0	480.50	478.50	0	2,046	0.00%
2024/09/16	0	493.57	0	0.00	487.00	0	2,061	0.00%
2024/09/11	0	482.00	0	0.00	484.50	0	2,100	0.00%
2024/09/10	2	496.50	1	484.50	484.50	1	2,124	0.05%
2024/09/05	0.1	490.50	0	0.00	490.00	0.1	2,241	0.00%
2024/09/04	1.1	485.32	0	0.00	487.00	1.1	2,264	0.05%
2024/09/02	0	535.00	0	0.00	521.00	0	2,274	0.00%
2024/08/29	0	0.00	2	540.50	540.00	-2	2,363	-0.08%
2024/08/27	0	0.00	1	537.00	536.00	-1	2,408	-0.04%
2024/08/23	0	520.00	0	0.00	534.00	0	2,460	0.00%
2024/08/22	2	531.00	2	535.00	532.00	0	2,525	0.00%
2024/08/21	2.1	539.38	0	531.00	528.00	2	2,545	0.08%
2024/08/20	1	561.00	0	0.00	555.00	1	2,497	0.04%
2024/08/16	1	534.00	3.1	550.20	560.00	-2.1	2,528	-0.08%
2024/08/15	1	509.08	1	516.02	513.00	0	2,515	0.00%
2024/08/12	0	0.00	1	496.00	490.50	-1	2,555	-0.04%
2024/08/07	0	472.50	1	478.00	474.00	-1	2,996	-0.03%
2024/08/06	2.1	448.89	0	0.00	453.00	2.1	2,993	0.07%
2024/08/05	2.1	443.78	0	0.00	443.50	2.1	2,997	0.07%
2024/08/02	1.1	498.85	0	502.00	492.50	1.1	2,957	0.04%
2024/08/01	0	525.00	0	0.00	524.00	0	2,951	0.00%
2024/07/30	0	513.33	0	0.00	514.00	0	2,949	0.00%
2024/07/29	3.1	517.30	0	0.00	516.00	3.1	2,934	0.10%
2024/07/26	0	531.50	0	0.00	532.00	0	2,915	0.00%
2024/07/23	1	559.00	0	560.00	559.00	1	2,896	0.03%
2024/07/22	2	563.80	1	556.00	555.00	1	2,904	0.04%
2024/07/19	1.1	577.38	0	0.00	576.00	1.1	2,890	0.04%
2024/07/18	0	597.00	0	0.00	595.00	0	2,903	0.00%
2024/07/17	1	612.90	0	0.00	603.00	1	2,914	0.03%
2024/07/16	0	0.00	0	616.00	617.00	0	2,944	0.00%
2024/07/15	0	0.00	1	595.00	599.00	-1	2,985	-0.03%
2024/07/12	0	599.20	1	600.00	595.00	-1	3,001	-0.03%
2024/07/11	1.1	614.86	0	0.00	610.00	1.1	3,024	0.03%
2024/07/09	0	607.00	0	613.00	611.00	0	3,083	0.00%
2024/07/08	0	617.00	0	0.00	613.00	0	3,137	0.00%
2024/07/05	1	616.07	0	0.00	618.00	1	3,167	0.03%
2024/07/04	2	621.48	1	625.00	628.00	1	3,179	0.03%
2024/07/03	0	0.00	3	618.00	621.00	-3	3,185	-0.09%
2024/07/02	1	607.01	2	606.00	608.00	-1	3,188	-0.03%
2024/07/01	1	614.00	0	0.00	610.00	1	3,198	0.03%
2024/06/28	0	0.00	3	615.33	617.00	-3	3,219	-0.09%
2024/06/27	0	598.00	0	0.00	594.00	0	3,197	0.00%
2024/06/26	1	603.00	0	0.00	602.00	1	3,224	0.03%
2024/06/25	3	597.67	0	0.00	599.00	3	3,273	0.09%
2024/06/24	0	0.00	1	611.00	611.00	-1	3,278	-0.03%
2024/06/21	3	614.96	0	0.00	610.00	3	3,325	0.09%
2024/06/18	1	640.00	1	629.00	633.00	0	3,515	0.00%
2024/06/14	0	0.00	1	627.00	630.00	-1	3,526	-0.03%
2024/06/13	2.1	625.15	0	0.00	625.00	2.1	3,530	0.06%
2024/06/12	0	603.00	0	614.00	614.00	0	3,471	0.00%
2024/06/11	2	600.51	1	601.00	605.00	1	3,480	0.03%
2024/06/07	0	0.00	1	591.00	593.00	-1	3,528	-0.03%
2024/06/06	1	586.00	0	0.00	582.00	1	3,549	0.03%
2024/06/05	1	588.00	0	0.00	583.00	1	3,579	0.03%
2024/06/04	1.1	589.30	0	0.00	588.00	1.1	3,586	0.03%
2024/06/03	0	0.00	2	607.52	609.00	-2	3,561	-0.06%
2024/05/31	2	602.00	0	0.00	595.00	2	3,545	0.06%
2024/05/30	0	0.00	1	604.00	601.00	-1	3,548	-0.03%
2024/05/29	0	618.50	0	0.00	611.00	0	3,541	0.00%
2024/05/28	0	0.00	1	625.00	622.00	-1	3,521	-0.03%
2024/05/27	1	585.04	1	585.00	592.00	0	3,460	0.00%
2024/05/24	0	577.00	0	0.00	574.00	0	3,506	0.00%
2024/05/23	0.1	576.00	3	573.00	569.00	-3	3,552	-0.08%
2024/05/22	5.1	580.80	0	0.00	577.00	5.1	3,583	0.14%
2024/05/21	0	589.75	0	0.00	584.00	0	3,630	0.00%
2024/05/20	0	579.00	0	0.00	584.00	0	3,628	0.00%
2024/05/17	0.1	582.00	0.1	595.00	581.00	0	3,608	0.00%
2024/05/16	1	597.98	2	598.00	589.00	-1	3,581	-0.03%
2024/05/15	2	586.53	1	595.00	588.00	1	3,521	0.03%
2024/05/14	2.2	587.74	0	0.00	585.00	2.2	3,451	0.06%
2024/05/13	0.2	624.34	0	0.00	624.00	0.2	3,107	0.01%
2024/05/10	0	689.00	0	0.00	693.00	0	3,089	0.00%
2024/05/09	0.1	702.92	0	0.00	688.00	0.1	3,079	0.00%
2024/05/08	0	717.00	0	0.00	724.00	0	3,049	0.00%
2024/05/07	13	726.54	13	719.08	720.00	0	3,046	0.00%
2024/05/06	5	722.00	6	719.67	720.00	-1	3,021	-0.03%
2024/05/03	8	720.00	8	723.88	710.00	0	3,031	0.00%
2024/05/02	0	691.00	0	0.00	701.00	0	3,018	0.00%
2024/04/30	0	700.00	0	0.00	703.00	0	3,023	0.00%
2024/04/29	0	708.50	0	0.00	713.00	0	3,024	0.00%
2024/04/25	0	691.80	0	0.00	696.00	0	3,049	0.00%
2024/04/24	0.1	678.00	0	0.00	688.00	0.1	3,036	0.00%
2024/04/23	0.1	660.00	0	0.00	662.00	0.1	3,007	0.00%
2024/04/22	0.1	683.26	0	0.00	662.00	0.1	3,011	0.00%
2024/04/19	0.2	716.00	0	0.00	710.00	0.2	3,000	0.01%
2024/04/16	1	718.86	0	0.00	715.00	1	2,909	0.04%
2024/04/12	1	777.00	1	767.93	748.00	0	2,846	0.00%
2024/04/11	0	719.50	0	0.00	721.00	0	2,771	0.00%
2024/04/10	0	0.00	0.1	742.33	739.00	-0.1	2,737	0.00%
2024/04/09	2.1	710.29	2	721.50	725.00	0.1	2,737	0.00%
2024/04/08	0	702.00	0	0.00	709.00	0	2,716	0.00%
2024/04/03	0	0.00	0	709.00	713.00	0	2,708	0.00%
2024/04/02	0	0.00	1	709.00	709.00	-1	2,699	-0.04%
2024/03/28	0	0.00	0	698.00	690.00	0	2,631	0.00%
2024/03/27	1	662.00	2	677.00	678.00	-1	2,593	-0.04%
2024/03/26	0	670.67	2	690.00	663.00	-2	2,580	-0.08%
2024/03/25	2	683.00	2.1	683.54	680.00	-0.1	2,519	0.00%
2024/03/22	4	666.50	4.3	665.30	653.00	-0.3	2,477	-0.01%
2024/03/21	2	653.00	2.3	659.61	661.00	-0.3	2,354	-0.01%
2024/03/20	1.2	611.50	0	0.00	601.00	1.2	2,286	0.05%
2024/03/19	0.1	611.00	0	0.00	609.00	0.1	2,289	0.00%
2024/03/18	0	604.00	0	0.00	606.00	0	2,310	0.00%
2024/03/15	0.1	589.33	0	0.00	587.00	0.1	2,342	0.00%
2024/03/14	1	582.90	1	582.00	586.00	0	2,366	0.00%
2024/03/13	1	592.00	0	0.00	590.00	1	2,356	0.04%
2024/03/12	0	610.00	0	0.00	615.00	0	2,308	0.00%
2024/03/06	0	0.00	0	626.00	629.00	0	2,255	0.00%
2024/02/29	1	623.00	0	0.00	628.00	1	2,280	0.04%
2024/02/27	2	620.00	2	627.00	624.00	0	2,262	0.00%
2024/02/23	3	628.00	3.1	617.93	615.00	-0.1	2,142	0.00%
2024/02/22	0	0.00	1.1	593.65	609.00	-1.1	2,101	-0.05%
2024/02/21	1	573.00	1	570.00	573.00	0	2,008	0.00%
2024/02/16	0	538.00	0	0.00	537.00	0	1,989	0.00%
2024/02/01	0	0.00	0	537.00	538.00	0	2,062	0.00%
2024/01/31	0	0.00	0	529.00	528.00	0	2,201	0.00%
2024/01/23	6	543.00	6.1	540.02	540.00	-0.1	2,265	0.00%
2024/01/22	0	0.00	3	537.34	534.00	-3	2,248	-0.13%
2024/01/16	10	524.00	8	521.50	520.00	2	2,244	0.09%
2024/01/15	11	501.95	11.1	506.38	516.00	-0.1	2,234	-0.01%
2024/01/12	0	484.00	0	0.00	482.00	0	2,197	0.00%
2024/01/11	0.1	489.64	0	0.00	489.00	0.1	2,235	0.00%
2024/01/09	0	500.00	0	0.00	495.00	0	2,284	0.00%
2024/01/03	1	491.44	0	0.00	498.50	1	2,373	0.04%
2023/12/27	0	519.00	0	0.00	524.00	0	2,414	0.00%
2023/12/26	2	518.00	2	517.50	516.00	0	2,412	0.00%
2023/12/22	0	522.50	0.1	534.00	515.00	-0.1	2,488	0.00%
2023/12/21	0	509.39	0	0.00	519.00	0	2,478	0.00%
2023/12/20	0	514.67	0	0.00	511.00	0	2,471	0.00%
2023/12/19	0	512.25	0	0.00	514.00	0	2,477	0.00%
2023/12/18	0	522.00	0	522.00	520.00	0	2,487	0.00%
2023/12/15	1	528.99	0	0.00	525.00	1	2,498	0.04%
2023/12/13	1	531.00	2	536.00	540.00	-1	2,498	-0.04%
2023/12/12	0	0.00	1	531.00	523.00	-1	2,592	-0.04%
2023/12/08	0	0.00	1	509.00	512.00	-1	2,534	-0.04%
2023/12/07	0	0.00	1	504.00	500.00	-1	2,535	-0.04%
2023/12/06	0	0.00	1.1	500.67	505.00	-1.1	2,550	-0.04%
2023/12/05	0	479.50	0	0.00	484.50	0	2,572	0.00%
2023/12/04	1	496.00	0	0.00	490.50	1	2,618	0.04%
2023/12/01	0	0.00	0.1	492.67	494.00	-0.1	2,616	0.00%
2023/11/30	0	0.00	1	491.50	483.50	-1	2,607	-0.04%
2023/11/28	0	0.00	0.2	478.50	479.50	-0.2	2,599	-0.01%
2023/11/23	3	468.15	0	0.00	465.00	3	2,788	0.11%
2023/11/22	0	467.00	0	0.00	470.00	0	2,783	0.00%
2023/11/17	0	0.00	1	478.00	479.00	-1	2,772	-0.04%
2023/11/16	0	475.50	1	472.00	472.00	-1	2,761	-0.03%
2023/11/15	1.1	483.31	1	481.99	479.50	0.1	2,733	0.00%
2023/11/13	1	491.50	0.1	490.90	493.00	1	2,730	0.03%
2023/11/10	2	487.75	2	484.50	485.00	0	2,718	0.00%
2023/11/09	0	0.00	1.1	481.69	485.50	-1.1	2,696	-0.04%
2023/11/08	3.1	464.06	0	0.00	470.00	3.1	2,634	0.12%
2023/11/07	4	492.63	4.1	493.06	497.00	-0.1	2,512	0.00%
2023/11/06	0	0.00	2	489.75	488.00	-2	2,497	-0.08%
2023/11/03	0	0.00	1	486.00	482.50	-1	2,493	-0.04%
2023/11/02	0	0.00	1	479.50	480.50	-1	2,499	-0.04%
2023/10/27	1	458.00	0	0.00	458.00	1	2,464	0.04%
2023/10/26	1	457.00	0	0.00	455.00	1	2,457	0.04%
2023/10/25	1	467.05	0	0.00	468.00	1	2,478	0.04%
2023/10/24	1	479.50	2	473.25	475.00	-1	2,523	-0.04%
2023/10/23	2	476.24	2	475.75	472.50	0	2,513	0.00%
2023/10/20	0	485.00	0	0.00	485.00	0	2,524	0.00%
2023/10/19	1	488.00	1	485.53	490.00	0	2,517	0.00%
2023/10/18	0	473.00	0	471.50	470.00	0	2,505	0.00%
2023/10/17	3	485.83	3	487.00	486.50	0	2,495	0.00%
2023/10/13	0	0.00	4	482.00	478.50	-4	2,496	-0.16%
2023/10/12	1	465.50	0	0.00	470.00	1	2,456	0.04%
2023/10/11	0	0.00	2	469.25	467.00	-2	2,456	-0.08%
2023/10/06	1	461.50	1	464.50	463.00	0	2,440	0.00%
2023/10/05	1	462.50	1	460.50	466.00	0	2,429	0.00%
2023/10/04	3	467.67	5	468.90	467.00	-2	2,420	-0.08%
2023/10/03	5	472.50	5.2	476.88	471.00	-0.2	2,420	-0.01%
2023/10/02	4	462.25	4	464.75	466.50	0	2,406	0.00%
2023/09/28	8	459.38	3	458.67	456.00	5	2,397	0.21%
2023/09/27	0	0.00	1	454.56	466.50	-1	2,358	-0.04%
2023/09/21	0	0.00	1	449.50	454.50	-1	2,363	-0.04%
2023/09/20	0	0.00	0	458.50	460.00	0	2,356	0.00%
2023/09/19	0	0.00	5	465.50	467.00	-5	2,350	-0.21%
2023/09/18	1	468.00	1	471.50	468.50	0	2,336	0.00%
2023/09/15	0	0.00	1.4	474.14	473.50	-1.4	2,311	-0.06%
2023/09/14	0	0.00	2	451.00	446.00	-2	2,169	-0.09%
2023/09/13	0	0.00	1	440.50	443.50	-1	2,157	-0.05%
2023/09/12	0	0.00	1	444.50	441.00	-1	2,149	-0.05%
2023/09/11	3	445.17	1	445.00	441.50	2	2,138	0.09%
2023/09/08	1	434.00	2.1	442.79	446.50	-1.1	2,117	-0.05%
2023/09/07	4	422.88	4.1	426.26	438.50	-0.1	2,134	-0.01%
2023/09/06	2	423.77	2	426.25	426.00	0	2,089	0.00%
2023/09/05	1	423.00	1	425.50	427.50	0	2,079	0.00%
2023/09/04	2	422.25	1.2	424.86	427.50	0.8	2,076	0.04%
2023/09/01	2	423.50	0.2	425.57	422.00	1.8	2,091	0.09%
2023/08/31	5	417.30	0.4	425.14	423.50	4.6	2,048	0.23%
2023/08/30	0	0.00	0.1	404.75	408.00	-0.1	1,904	0.00%
2023/08/28	0.1	381.50	0	0.00	381.00	0.1	1,842	0.00%
2023/08/23	0	380.17	0	0.00	383.00	0	1,973	0.00%
2023/08/18	0	0.00	1	373.00	376.50	-1	1,978	-0.05%
2023/08/17	2	379.50	0	377.88	382.00	2	1,965	0.10%
2023/08/15	0	361.00	0	0.00	362.00	0	1,925	0.00%
2023/08/10	0	0.00	1	370.50	371.00	-1	1,967	-0.05%
2023/08/09	0	0.00	1	381.50	379.00	-1	1,980	-0.05%
2023/08/08	1.1	380.59	0	0.00	383.00	1.1	1,970	0.06%
2023/08/07	0.1	388.13	0	0.00	386.50	0.1	1,946	0.00%
2023/07/28	0	0.00	0.1	419.91	421.50	-0.1	1,918	0.00%
2023/07/27	0	403.00	0	0.00	412.50	0	1,870	0.00%
2023/07/26	0.1	389.50	0	0.00	384.50	0.1	1,809	0.01%
2023/07/20	2.2	411.68	2	415.00	410.50	0.2	1,772	0.01%
2023/07/18	1	410.00	0	0.00	410.00	1	1,721	0.06%
2023/07/17	4.1	404.08	3	398.50	398.50	1.1	1,702	0.07%
2023/07/14	0	0.00	1	407.00	407.00	-1	1,697	-0.06%
2023/07/13	2	399.25	1	400.00	398.00	1	1,692	0.06%
2023/07/12	0.1	392.50	0	0.00	394.50	0.1	1,684	0.01%
2023/07/07	1.3	389.31	0	0.00	389.00	1.3	1,766	0.07%
2023/06/29	2	433.00	4	427.63	423.50	-2	2,026	-0.10%
2023/06/28	2	422.75	2	423.75	424.00	0	1,996	0.00%
2023/06/27	1	418.00	0	0.00	415.00	1	1,988	0.05%
2023/06/26	6	412.00	6	410.50	410.00	0	1,992	0.00%
2023/06/20	0	419.00	0	0.00	416.00	0	2,040	0.00%
2023/06/16	0	422.97	0	0.00	429.00	0	2,039	0.00%
2023/06/15	0	428.00	0	0.00	427.50	0	2,030	0.00%
2023/06/14	0.1	423.43	0	0.00	420.00	0.1	2,020	0.01%
2023/06/13	14	442.86	14	441.21	428.00	0	2,051	0.00%
2023/06/12	0	0.00	2	429.00	430.00	-2	1,991	-0.10%
2023/06/08	1	429.00	0	425.00	424.00	1	1,996	0.05%
2023/06/05	0.1	411.00	0	0.00	410.00	0.1	1,956	0.01%
2023/05/31	8	432.50	8	430.75	427.50	0	1,927	0.00%
2023/05/29	2	415.50	3.1	413.42	415.50	-1.1	1,865	-0.06%
2023/05/16	0	0.00	1	376.50	373.50	-1	1,798	-0.06%
2023/05/15	1	361.23	0	0.00	362.00	1	1,780	0.06%
2023/05/12	0	375.00	0	0.00	378.50	0	1,779	0.00%
2023/05/10	0	0.00	1	384.00	381.00	-1	1,814	-0.06%
2023/05/09	1	393.00	0	0.00	390.50	1	1,824	0.05%
2023/04/25	0	380.29	0	0.00	375.00	0	1,788	0.00%
2023/04/24	0	383.00	0	0.00	385.00	0	1,782	0.00%
2023/04/21	0	389.50	0	0.00	386.50	0	1,810	0.00%
2023/04/19	0	395.00	0	0.00	393.50	0	1,826	0.00%
2023/04/18	0	400.00	0	0.00	400.00	0	1,887	0.00%
2023/04/13	0	412.00	0	0.00	409.50	0	1,894	0.00%
2023/04/12	0	0.00	0.1	422.62	424.00	-0.1	1,860	-0.01%
2023/04/11	3	408.00	3.1	411.43	409.00	-0.1	1,791	-0.01%
2023/04/10	0	402.00	0	0.00	400.50	0	1,753	0.00%
2023/04/07	0	0.00	1.1	402.77	408.00	-1.1	1,723	-0.06%
2023/04/06	2	395.25	2	399.11	398.00	0	1,659	0.00%
2023/03/31	1	399.50	0	395.74	392.00	1	1,613	0.06%
2023/03/30	1	375.00	1.2	376.93	381.50	-0.2	1,510	-0.01%
2023/03/29	0.1	364.67	1	367.00	362.50	-0.9	1,435	-0.06%
2023/03/24	0	0.00	0.3	377.84	378.00	-0.3	1,434	-0.02%
2023/03/23	1	360.02	0	0.00	365.00	1	1,383	0.07%
2023/03/16	1	355.50	1	356.50	356.50	0	1,429	0.00%
2023/03/14	0.2	341.50	0	0.00	338.00	0.2	1,459	0.01%
2023/03/13	0.1	347.00	0	0.00	350.00	0.1	1,436	0.01%
2023/03/10	0.1	353.57	0	0.00	351.00	0.1	1,424	0.01%
2023/03/09	0	362.98	0	0.00	362.50	0	1,424	0.00%
2023/03/08	0	362.00	0	0.00	361.50	0	1,427	0.00%
2023/02/20	0	371.50	0	0.00	367.00	0	1,551	0.00%
2023/02/17	0	0.00	1	367.00	368.00	-1	1,572	-0.06%
2023/02/14	0	0.00	1	363.96	365.00	-1	1,636	-0.06%
2023/02/10	1	350.50	0	0.00	352.00	1	1,684	0.06%
2023/02/03	0	0.00	0.2	369.00	368.00	-0.2	1,678	-0.01%
2023/02/02	0	0.00	0	370.50	369.00	0	1,682	0.00%
2023/02/01	1	370.00	0	0.00	368.00	1	1,691	0.06%
2023/01/31	0	0.00	0	370.00	371.00	0	1,698	0.00%
2023/01/16	2	355.50	3.1	354.32	354.50	-1.1	1,694	-0.06%
2023/01/11	3	362.67	4	363.38	362.50	-1	1,712	-0.06%
2023/01/10	0	0.00	0	352.00	354.00	0	1,700	0.00%
2023/01/09	0	0.00	0	349.00	349.00	0	1,706	0.00%
2023/01/06	0	0.00	2	348.73	351.00	-2	1,732	-0.12%
2023/01/05	0	0.00	3	337.14	335.50	-3	1,724	-0.18%
2023/01/03	0	0.00	0	322.33	325.00	0	1,823	0.00%
2022/12/29	0	0.00	0	315.00	316.50	0	1,820	0.00%
2022/12/26	0.1	306.50	0	0.00	305.50	0.1	1,885	0.01%
2022/12/12	0	312.00	1	320.00	319.00	-1	1,898	-0.05%
2022/12/08	0	0.00	1	307.00	307.50	-1	1,866	-0.05%
2022/12/07	1	302.06	0	0.00	303.00	1	1,862	0.05%
2022/12/06	0.8	311.14	0	0.00	307.00	0.8	1,833	0.04%
2022/11/29	1	326.01	0	0.00	326.50	1	1,763	0.06%
2022/11/28	0	326.00	0	0.00	329.50	0	1,768	0.00%
2022/11/22	0	0.00	1	323.00	333.50	-1	1,770	-0.06%
2022/11/18	1	342.00	0.1	341.00	339.00	0.9	1,749	0.05%
2022/11/15	0	0.00	0	328.50	325.50	0	1,590	0.00%
2022/11/10	0	0.00	1	311.49	312.50	-1	1,525	-0.07%
2022/11/09	0	0.00	0	313.00	316.50	0	1,532	0.00%
2022/11/08	0	0.00	2.2	303.93	305.00	-2.2	1,512	-0.15%
2022/11/07	0	290.00	0.1	296.00	296.00	-0.1	1,487	-0.01%
2022/11/04	0.2	285.82	0	0.00	285.50	0.2	1,479	0.01%
2022/11/03	1.1	294.99	1	296.50	294.00	0.1	1,454	0.01%
2022/11/02	0	0.00	0.1	304.00	301.50	-0.1	1,438	-0.01%
2022/11/01	1	295.50	1	298.00	297.00	0	1,431	0.00%
2022/10/28	1	292.00	0	294.00	292.00	1	1,438	0.07%
2022/10/27	0	0.00	1.1	297.55	299.00	-1.1	1,437	-0.08%
2022/10/25	0.1	286.50	0	0.00	285.00	0.1	1,483	0.01%
2022/10/20	1.1	291.27	1	297.00	293.50	0.1	1,471	0.01%
2022/10/19	1	299.00	0	0.00	297.00	1	1,475	0.07%
2022/10/18	0	0.00	1	304.50	307.50	-1	1,461	-0.07%
2022/10/14	0	0.00	0.1	308.00	306.50	-0.1	1,448	-0.01%
2022/10/13	2	297.50	3	300.17	298.00	-1	1,443	-0.07%
2022/10/12	1	307.50	0.2	304.25	311.00	0.8	1,406	0.06%
2022/10/11	0	0.00	1	291.00	289.50	-1	1,354	-0.07%
2022/10/07	0	0.00	1	292.50	286.00	-1	1,342	-0.07%
2022/10/05	1	288.00	0	0.00	288.00	1	1,371	0.07%
2022/10/03	1.3	266.62	1	263.50	280.00	0.3	1,346	0.02%
2022/09/28	1	251.00	0	0.00	251.00	1	1,373	0.07%
2022/09/27	0	0.00	0.1	260.50	259.00	-0.1	1,395	-0.01%
2022/09/26	0.2	259.83	0	0.00	256.00	0.2	1,409	0.01%
2022/09/23	0.1	269.00	0	0.00	268.00	0.1	1,433	0.01%
2022/09/05	0	295.00	0	0.00	293.00	0	1,758	0.00%
2022/08/30	0.1	308.00	0	0.00	308.00	0.1	1,757	0.01%
2022/08/29	1	307.01	0	0.00	307.50	1	1,764	0.06%
2022/08/26	0	0.00	1	320.00	317.00	-1	1,759	-0.06%
2022/08/15	0	0.00	0.1	309.50	312.00	-0.1	1,878	0.00%
2022/08/12	1	306.00	0	0.00	309.00	1	1,864	0.05%
2022/08/09	0	0.00	1	291.00	294.00	-1	1,895	-0.05%
2022/08/02	1	283.00	0	0.00	284.00	1	1,961	0.05%
2022/07/29	0	0.00	1	296.00	293.00	-1	1,940	-0.05%
2022/07/27	0.1	286.00	0	0.00	293.50	0.1	1,961	0.00%
2022/07/22	1	306.00	0	0.00	304.50	1	1,959	0.05%
2022/07/21	1	304.00	0	0.00	307.00	1	2,009	0.05%
2022/07/20	0	0.00	1.1	301.77	299.00	-1.1	2,016	-0.05%
2022/07/13	0	0.00	0	273.00	274.00	0	1,987	0.00%
2022/07/08	0.2	275.00	0	0.00	272.50	0.2	2,014	0.01%
2022/06/30	0.2	271.25	0	0.00	271.00	0.2	2,044	0.01%
2022/06/28	2	285.75	1	279.50	279.50	1	2,074	0.05%
2022/06/27	1	299.04	0	0.00	301.00	1	2,115	0.05%
2022/06/24	2	297.75	0	0.00	294.00	2	2,109	0.10%
2022/06/23	0	303.00	1	302.00	297.00	-1	2,097	-0.05%
2022/06/22	1.3	302.51	2	300.25	299.50	-0.7	2,079	-0.03%
2022/06/21	0	318.50	0	0.00	321.00	0	2,045	0.00%
2022/06/20	0	324.25	0	0.00	316.00	0	2,050	0.00%
2022/06/17	0	336.50	0	0.00	328.00	0	2,031	0.00%
2022/06/16	0.1	349.09	0	0.00	345.50	0.1	1,994	0.00%
2022/06/15	0	356.00	0	0.00	351.50	0	1,967	0.00%
2022/06/14	2	361.26	0	0.00	363.50	2	1,977	0.10%
2022/06/13	0	370.50	0	0.00	369.50	0	1,971	0.00%
2022/06/10	0	383.17	1	381.00	381.50	-1	2,008	-0.05%
2022/06/09	1	389.50	0	0.00	387.50	1	2,013	0.05%
2022/06/08	0	0.00	3	389.33	389.50	-3	2,040	-0.15%
2022/06/07	0	388.00	0	0.00	383.50	0	2,063	0.00%
2022/06/06	0	389.50	0	0.00	390.50	0	2,072	0.00%
2022/06/02	1	397.00	2	394.50	395.00	-1	2,136	-0.05%
2022/06/01	5	406.00	0	0.00	400.00	5	2,199	0.23%
2022/05/31	0	0.00	0	394.75	395.50	0	2,215	0.00%
2022/05/30	0	0.00	1	393.00	393.00	-1	2,257	-0.04%
2022/05/27	0	0.00	2	375.50	377.00	-2	2,247	-0.09%
2022/05/26	4	379.25	2	369.00	368.00	2	2,256	0.09%
2022/05/25	0	377.00	0	0.00	376.00	0	2,256	0.00%
2022/05/24	1	389.99	0	0.00	379.00	1	2,332	0.04%
2022/05/23	0	0.00	3	390.50	388.00	-3	2,361	-0.13%
2022/05/20	3	394.50	0	0.00	391.00	3	2,449	0.12%
2022/05/19	0	0.00	0	393.00	393.50	0	2,522	0.00%
2022/05/18	0	0.00	1	392.00	391.00	-1	2,612	-0.04%
2022/05/17	1	387.50	0	0.00	387.50	1	2,701	0.04%
2022/05/12	0	0.00	5	371.50	370.00	-5	2,919	-0.17%
2022/05/11	0	375.50	1	376.00	375.50	-1	3,044	-0.03%
2022/05/10	1	381.00	0	0.00	383.00	1	3,197	0.03%
2022/05/09	0	385.00	0	0.00	378.50	0	3,233	0.00%
2022/04/27	0	375.50	0	0.00	385.50	0	3,252	0.00%
2022/04/26	0.1	394.00	0	0.00	393.00	0.1	3,209	0.00%
2022/04/22	1	403.50	0	0.00	402.50	1	3,190	0.03%
2022/04/19	1	415.50	0	0.00	415.00	1	3,214	0.03%
2022/04/15	0	418.00	0	0.00	418.00	0	3,300	0.00%
2022/04/14	1	418.07	0	0.00	424.00	1	3,346	0.03%
2022/04/11	1	426.00	0	0.00	420.50	1	3,511	0.03%
2022/04/08	6	457.33	0	0.00	444.50	6	3,541	0.17%
2022/03/30	0	0.00	4	492.88	495.00	-4	3,698	-0.11%
2022/03/25	1	482.50	4	481.38	477.50	-3	3,892	-0.08%
2022/03/24	6	480.00	2	479.00	479.00	4	3,921	0.10%
2022/03/23	1	490.50	5	486.10	485.50	-4	3,944	-0.10%
2022/03/22	7	478.14	5	482.50	474.50	2	3,957	0.05%
2022/03/21	5	487.00	0	0.00	480.50	5	4,065	0.12%
2022/03/18	1.1	482.64	10	485.50	485.50	-8.9	4,110	-0.22%
2022/03/17	11	485.64	1	478.00	486.00	10	4,236	0.24%
2022/03/16	10	468.75	10	457.00	455.50	0	4,239	0.00%
2022/03/15	0	0.00	5	463.50	464.00	-5	4,305	-0.12%
2022/03/11	5	489.50	0	0.00	484.00	5	4,399	0.11%
2022/03/10	0	0.00	1	495.00	497.00	-1	4,454	-0.02%
2022/03/09	5	481.00	5	478.00	478.00	0	4,662	0.00%
2022/03/08	10	478.70	7	481.57	472.00	3	4,874	0.06%
2022/03/07	6	497.83	7	488.21	487.50	-1	4,858	-0.02%
2022/03/04	6	518.67	4	514.75	513.00	2	5,067	0.04%
2022/03/03	1	525.00	1	531.00	528.00	0	5,067	0.00%
2022/03/02	0	0.00	1	519.00	520.00	-1	5,067	-0.02%
2022/03/01	0	0.00	1	517.00	517.00	-1	5,083	-0.02%
2022/02/25	6	503.00	9	508.33	510.00	-3	5,095	-0.06%
2022/02/24	5	501.50	0	0.00	494.50	5	5,073	0.10%
2022/02/23	0	0.00	2	524.50	528.00	-2	5,045	-0.04%
2022/02/22	2	510.00	1	516.00	513.00	1	5,045	0.02%
2022/02/21	0	0.00	1	530.00	526.00	-1	5,000	-0.02%
2022/02/18	0	514.00	3	531.33	537.00	-3	4,946	-0.06%
2022/02/17	0	0.00	3	522.33	519.00	-3	4,865	-0.06%
2022/02/16	2	516.50	4.1	515.17	516.00	-2.1	4,770	-0.04%
2022/02/15	7	494.50	11	497.41	496.00	-4	4,657	-0.09%
2022/02/14	5	480.50	14	487.25	489.00	-9	4,622	-0.19%
2022/02/11	13	494.92	12	500.42	490.00	1	4,611	0.02%
2022/02/10	7	493.29	7	490.43	496.00	0	4,517	0.00%
2022/02/09	1	477.00	2	472.75	478.00	-1	4,408	-0.02%
2022/02/08	0	0.00	9	454.56	456.50	-9	4,392	-0.20%
2022/02/07	6	447.92	0	0.00	447.50	6	4,380	0.14%
2022/01/26	3	454.50	0	0.00	448.50	3	4,381	0.07%
2022/01/25	1	449.50	1	454.00	451.00	0	4,382	0.00%
2022/01/24	10	446.50	10	448.75	452.00	0	4,380	0.00%
2022/01/21	5	455.00	5	457.50	452.00	0	4,357	0.00%
2022/01/20	5	456.00	6	459.42	461.50	-1	4,343	-0.02%
2022/01/19	5	455.00	5	458.50	456.50	0	4,330	0.00%
2022/01/18	2	464.00	5	461.50	461.50	-3	4,309	-0.07%
2022/01/17	0	0.00	5	454.00	463.00	-5	4,286	-0.12%
2022/01/14	12	442.88	6	441.92	450.00	6	4,268	0.14%
2022/01/13	4	454.00	4	456.88	452.00	0	4,265	0.00%
2022/01/12	6	451.67	12	451.75	452.50	-6	4,259	-0.14%
2022/01/11	5	456.00	0	0.00	447.00	5	4,253	0.12%
2022/01/10	6	445.92	5	452.00	459.00	1	4,231	0.02%
2022/01/07	1	469.31	1	458.00	455.50	0	4,194	0.00%
2022/01/06	10	476.25	5	479.50	467.00	5	4,144	0.12%
2022/01/05	8	483.50	3	476.00	476.00	5	4,112	0.12%
2022/01/04	12	487.50	11	488.36	488.50	1	4,057	0.02%
2022/01/03	12.1	494.71	0	0.00	493.00	12.1	3,973	0.30%
2021/12/30	2	514.50	1	518.00	512.00	1	3,884	0.03%
2021/12/29	4	498.00	6	504.83	514.00	-2	3,814	-0.05%
2021/12/28	5	498.30	10	501.05	499.00	-5	3,775	-0.13%
2021/12/27	3	500.00	10	499.00	499.50	-7	3,759	-0.19%
2021/12/24	8	490.13	0	0.00	487.50	8	3,695	0.22%
2021/12/23	7	492.14	3	492.00	489.50	4	3,688	0.11%
2021/12/22	2	486.52	6	495.66	487.00	-4	3,655	-0.11%
2021/12/17	1	466.00	0	0.00	464.00	1	3,413	0.03%
2021/12/14	2	478.50	0	0.00	477.50	2	3,275	0.06%
2021/12/13	1	489.50	3	491.33	488.50	-2	3,247	-0.06%
2021/12/08	1	478.00	0	0.00	475.00	1	3,000	0.03%
2021/12/07	1	478.00	0	0.00	476.50	1	2,887	0.03%
2021/12/03	1	478.00	1	476.00	478.00	0	2,781	0.00%
2021/12/02	1	432.50	4	457.88	458.50	-3	2,560	-0.12%
2021/12/01	1	406.50	0	0.00	417.00	1	2,337	0.04%
2021/11/30	0	0.00	1.1	412.46	412.00	-1.1	2,301	-0.05%
2021/11/25	0	0.00	2	427.25	426.50	-2	1,970	-0.10%
2021/11/24	0	415.00	1	414.00	414.00	-1	1,952	-0.05%
2021/11/23	0.1	425.50	2	425.75	425.50	-2	1,945	-0.10%
2021/11/22	2	428.25	0	0.00	427.50	2	1,933	0.10%
2021/11/19	0.1	411.00	2	411.00	414.50	-2	1,870	-0.10%
2021/11/18	3	411.00	0	0.00	409.00	3	1,848	0.16%
2021/11/17	4	399.00	2	397.50	399.50	2	1,812	0.11%
2021/11/12	1	392.00	1	397.50	392.50	0	1,843	0.00%
2021/11/10	5	384.30	5	385.00	395.50	0	1,871	0.00%
2021/11/09	1	384.50	0	0.00	386.00	1	1,849	0.05%
2021/11/03	1	391.00	1	391.50	391.50	0	1,886	0.00%
2021/10/21	0	0.00	1	381.00	379.50	-1	2,220	-0.05%
2021/10/14	1	348.00	0	0.00	352.50	1	2,171	0.05%
2021/10/13	1	356.50	0	0.00	350.50	1	2,154	0.05%
2021/10/12	1	367.00	0	0.00	366.00	1	2,126	0.05%
2021/10/04	1	379.00	1	380.00	378.00	0	2,179	0.00%
2021/09/30	0.1	378.00	0	0.00	377.00	0.1	2,170	0.00%
2021/09/28	2	385.50	0	0.00	385.50	2	2,207	0.09%
2021/09/16	0	398.00	0	0.00	404.50	0	2,247	0.00%
2021/09/13	1	416.50	0	0.00	416.00	1	2,264	0.04%
2021/09/10	1	422.50	2	420.50	422.50	-1	2,300	-0.04%
2021/09/09	1	414.00	0	0.00	415.50	1	2,319	0.04%
2021/09/06	0	0.00	1	423.00	415.00	-1	2,363	-0.04%
2021/09/03	1	425.50	0	0.00	424.50	1	2,375	0.04%
2021/09/02	0	0.00	1	425.00	424.00	-1	2,386	-0.04%
2021/09/01	0	0.00	1	433.00	436.50	-1	2,392	-0.04%
2021/08/30	1	420.00	0	0.00	421.50	1	2,415	0.04%
2021/08/27	1	414.00	0	0.00	417.50	1	2,421	0.04%
2021/08/26	0	0.00	1	426.00	419.00	-1	2,427	-0.04%
2021/08/25	1	428.00	1	432.00	432.00	0	2,471	0.00%
2021/08/24	1	422.50	1	424.00	422.50	0	2,510	0.00%
2021/08/23	1	425.50	0	0.00	423.00	1	2,552	0.04%
2021/08/17	0.1	415.50	0	0.00	417.00	0.1	2,662	0.00%
2021/08/16	0	425.00	0	0.00	419.50	0	2,666	0.00%
2021/08/13	0	445.00	2	436.50	434.00	-2	2,654	-0.08%
2021/08/12	0	0.00	1	455.00	455.50	-1	2,663	-0.04%
2021/08/11	1	464.50	0	0.00	460.00	1	2,705	0.04%
2021/08/10	2	475.00	1	474.00	470.00	1	2,720	0.04%
2021/08/09	4	508.25	0	0.00	496.50	4	2,764	0.14%
2021/08/06	0	0.00	3	525.33	525.00	-3	2,712	-0.11%
2021/08/05	11	525.09	10	530.70	535.00	1	2,729	0.04%
2021/08/03	1	499.00	0	0.00	500.00	1	2,809	0.04%
2021/08/02	0	0.00	1	488.00	497.00	-1	2,804	-0.04%
2021/07/27	1	481.00	0	0.00	482.00	1	2,954	0.03%
2021/07/23	1	474.00	0	0.00	474.00	1	3,060	0.03%
2021/07/16	0	0.00	2	483.00	485.00	-2	3,652	-0.05%
2021/07/13	2	479.00	0	480.00	476.50	2	3,829	0.05%
2021/07/12	1	476.00	0	0.00	475.00	1	3,846	0.03%
2021/07/09	0	0.00	1	482.50	482.00	-1	3,848	-0.03%
2021/07/08	1	497.00	0	0.00	497.00	1	3,872	0.03%
2021/07/07	0	0.00	1	499.00	501.00	-1	3,880	-0.03%
2021/07/06	1	501.00	1	497.00	497.00	0	3,884	0.00%
2021/07/05	1	493.81	2	502.00	505.00	-1	3,906	-0.02%
2021/06/29	0	0.00	1	480.00	471.00	-1	3,865	-0.03%
2021/06/24	0	0.00	0.2	475.61	474.50	-0.2	3,967	-0.01%
2021/06/23	1	474.00	2	472.50	474.50	-1	4,006	-0.03%
2021/06/22	1	466.00	0	0.00	464.50	1	4,043	0.02%
2021/06/21	1	478.50	0	0.00	475.00	1	4,006	0.02%
2021/06/17	2	485.75	1	491.00	493.50	1	3,982	0.03%
2021/06/16	1	491.50	1	498.00	490.50	0	3,982	0.00%
2021/06/15	0	0.00	1	501.00	499.00	-1	3,996	-0.03%
2021/06/11	1	488.00	0	0.00	486.50	1	4,009	0.02%
2021/06/10	1	485.00	1	480.00	488.00	0	4,017	0.00%
2021/06/09	1	478.50	1	481.50	476.50	0	4,030	0.00%
2021/06/08	1	477.00	3	476.50	476.00	-2	4,160	-0.05%
2021/06/07	1.1	464.45	0	0.00	468.00	1.1	4,185	0.03%
2021/06/01	3.1	491.90	1	497.00	486.00	2.1	4,174	0.05%
2021/05/27	1	459.00	2	460.25	459.00	-1	4,211	-0.02%
2021/05/26	1	469.00	1	472.00	468.50	0	4,281	0.00%
2021/05/25	1	477.50	1	476.00	475.00	0	4,490	0.00%
2021/05/24	1	451.00	1	457.00	453.00	0	4,479	0.00%
2021/05/21	1	452.00	0	0.00	444.00	1	4,501	0.02%
2021/05/20	0	0.00	1	436.00	436.00	-1	4,504	-0.02%
2021/05/19	1	451.99	1	445.00	459.50	0	4,534	0.00%
2021/05/18	0.2	452.00	4	447.00	455.50	-3.8	4,527	-0.08%
2021/05/17	2	425.24	1	420.50	414.50	1	4,543	0.02%
2021/05/14	0	0.00	1	457.50	450.00	-1	4,472	-0.02%
2021/05/13	4	442.38	2	452.75	447.00	2	4,437	0.05%
2021/05/12	6	458.33	0	0.00	450.50	6	4,400	0.14%
2021/05/11	3.1	497.24	1	492.50	492.50	2.1	4,269	0.05%
2021/05/07	1	545.00	0	0.00	547.00	1	4,195	0.02%
2021/05/05	0.2	540.00	0	0.00	533.00	0.2	4,160	0.00%
2021/05/04	3	557.67	1	558.00	568.00	2	4,147	0.05%
2021/05/03	3	595.33	0	0.00	586.00	3	4,111	0.07%
2021/04/29	0	0.00	3	605.00	604.00	-3	4,176	-0.07%
2021/04/28	1	586.00	0	0.00	584.00	1	4,209	0.02%
2021/04/27	3	591.33	4	591.54	595.00	-1	4,170	-0.02%
2021/04/26	3	572.67	1	587.00	576.00	2	4,084	0.05%
2021/04/23	0	0.00	6	557.83	561.00	-6	3,970	-0.15%
2021/04/22	1.1	521.82	0.2	540.00	510.00	0.9	3,871	0.02%
2021/04/21	3.2	513.19	23	512.00	533.00	-19.8	3,834	-0.52%
2021/04/20	0	0.00	1	497.50	497.50	-1	3,758	-0.03%
2021/04/16	14	492.96	1	490.50	494.50	13	4,125	0.32%
2021/04/15	1	486.00	1	481.50	489.00	0	4,123	0.00%
2021/04/14	3	462.33	12	477.08	473.50	-9	4,097	-0.22%
2021/04/13	0	0.00	1	489.50	487.00	-1	4,073	-0.02%
2021/04/12	1	486.50	2	489.75	486.00	-1	4,072	-0.02%
2021/04/09	2	482.50	0	0.00	484.00	2	4,066	0.05%
2021/04/08	1	491.00	0	0.00	492.00	1	4,015	0.02%
2021/04/06	0	0.00	1	489.50	491.00	-1	4,002	-0.02%
2021/04/01	1	486.50	1	487.50	487.50	0	3,999	0.00%
2021/03/31	11	488.50	0	0.00	488.50	11	3,992	0.28%
2021/03/30	3.2	493.09	1	492.00	493.50	2.2	3,969	0.06%
2021/03/29	1	500.00	6	497.66	495.50	-5	3,934	-0.13%
2021/03/26	1	475.03	2	482.69	484.50	-1	3,856	-0.03%
2021/03/25	1	477.00	3	474.67	475.50	-2	3,819	-0.05%
2021/03/23	0	0.00	4	466.75	465.00	-4	3,834	-0.10%
2021/03/22	0	0.00	3	464.67	463.50	-3	3,833	-0.08%
2021/03/19	1	467.50	5	466.00	466.50	-4	3,868	-0.10%
2021/03/18	2	474.75	2	476.98	469.50	0	3,855	0.00%
2021/03/17	2	474.00	1	479.00	472.00	1	3,842	0.03%
2021/03/16	0	470.50	1	470.50	468.50	-1	3,845	-0.02%
2021/03/15	2	469.25	1	473.50	469.50	1	3,857	0.03%
2021/03/12	12	480.04	5.7	481.61	475.50	6.3	3,839	0.16%
2021/03/11	0	0.00	1	464.50	468.00	-1	3,736	-0.03%
2021/03/10	0	0.00	1	444.50	443.00	-1	3,743	-0.03%
2021/03/09	2	446.00	9	443.28	439.00	-7	3,795	-0.18%
2021/03/08	5	454.00	10	459.00	454.00	-5	3,861	-0.13%
2021/03/05	0	451.00	0	0.00	448.00	0	3,864	0.00%
2021/03/04	1	456.04	1	461.00	460.00	0	3,846	0.00%
2021/03/03	1	448.94	1	449.50	454.00	0	3,784	0.00%
2021/03/02	3	463.95	0	0.00	441.50	3	3,736	0.08%
2021/02/26	2	465.25	1	464.50	459.50	1	3,670	0.03%
2021/02/25	1	456.50	3	469.65	464.50	-2	3,565	-0.06%
2021/02/24	0	0.00	0.1	443.50	433.00	-0.1	3,333	0.00%
2021/02/23	0	429.00	3	437.00	442.50	-3	3,293	-0.09%
2021/02/22	1	438.00	2	436.50	437.50	-1	3,252	-0.03%
2021/02/19	3	427.50	0	0.00	424.00	3	3,225	0.09%
2021/02/18	0.1	414.00	1	413.00	415.50	-0.9	3,173	-0.03%
2021/02/17	0	0.00	1	402.00	408.50	-1	3,148	-0.03%
2021/02/05	2	387.75	0	0.00	387.00	2	3,151	0.06%
2021/02/04	1	388.00	5	387.50	387.50	-4	3,140	-0.13%
2021/02/03	10	391.50	1	394.50	393.00	9	3,140	0.29%
2021/02/01	0	0.00	7	374.00	384.00	-7	3,185	-0.22%
2021/01/29	6	381.00	0	0.00	379.00	6	3,180	0.19%
2021/01/28	0	389.00	1	388.00	389.00	-1	3,159	-0.03%
2021/01/27	6	398.50	0	0.00	398.50	6	3,150	0.19%
2021/01/26	0	395.00	1	392.50	393.50	-1	3,142	-0.03%
2021/01/25	0	404.00	0	0.00	403.00	0	3,125	0.00%
2021/01/22	1	416.00	5	419.00	414.00	-4	3,090	-0.13%
2021/01/21	2	392.25	8	389.06	399.50	-6	2,978	-0.20%
2021/01/20	2.1	382.45	0	0.00	378.50	2.1	2,867	0.07%
2021/01/19	0	0.00	1.1	390.45	386.00	-1.1	2,843	-0.04%
2021/01/18	0	0.00	2	377.50	381.50	-2	2,839	-0.07%
2021/01/15	0	0.00	15	390.30	387.00	-15	2,811	-0.53%
2021/01/14	1	397.50	1	394.00	398.00	0	2,751	0.00%
2021/01/13	1	384.50	8	387.50	389.00	-7	2,707	-0.26%
2021/01/12	21	387.48	14	385.93	381.50	7	2,682	0.26%
2021/01/11	1	364.00	4	371.00	377.00	-3	2,520	-0.12%
2021/01/08	1	341.50	1	338.00	343.00	0	2,418	0.00%
2021/01/06	12	337.42	0	0.00	328.00	12	2,384	0.50%
2021/01/05	0	0.00	11	337.45	337.00	-11	2,344	-0.47%
2021/01/04	1	338.00	8	334.50	338.00	-7	2,340	-0.30%
2020/12/31	0	0.00	9	331.50	332.50	-9	2,354	-0.38%
2020/12/30	10	333.00	0	0.00	331.00	10	2,368	0.42%
2020/12/29	2	334.50	0	0.00	330.00	2	2,365	0.08%
2020/12/25	2	332.25	6	334.67	331.50	-4	2,355	-0.17%
2020/12/23	1	330.00	11	329.50	329.50	-10	2,352	-0.43%
2020/12/22	0	0.00	1	332.50	327.50	-1	2,360	-0.04%
2020/12/17	45	338.99	1	337.00	333.00	44	2,357	1.87%
2020/12/16	1	328.00	0	0.00	330.50	1	2,292	0.04%
2020/12/09	1	346.00	0	0.00	346.00	1	2,168	0.05%
2020/12/08	2	351.75	2	352.00	351.50	0	2,130	0.00%
2020/12/07	0	0.00	6	353.67	352.50	-6	2,109	-0.28%
2020/12/04	1	359.50	2	355.50	357.50	-1	2,062	-0.05%
2020/12/03	5	352.00	1.2	355.43	351.50	3.8	2,003	0.19%
2020/12/02	6	346.25	6	351.42	350.50	0	1,936	0.00%
2020/11/30	1	327.00	0	0.00	323.00	1	1,800	0.06%
2020/11/26	0	0.00	1	320.50	320.50	-1	1,765	-0.06%
2020/11/20	1	320.00	0	0.00	320.00	1	1,754	0.06%
2020/11/19	0	0.00	2	321.00	323.00	-2	1,755	-0.11%
2020/11/17	1	321.50	3	325.50	322.00	-2	1,744	-0.11%
2020/11/16	0	0.00	1	326.50	326.00	-1	1,769	-0.06%
2020/11/13	1	329.50	1	321.50	321.00	0	1,766	0.00%
2020/11/12	0	0.00	1	320.00	319.50	-1	1,705	-0.06%
2020/11/09	2	319.50	4	315.13	320.00	-2	1,707	-0.12%
2020/11/05	1	304.50	1	301.50	304.50	0	1,643	0.00%
2020/11/03	0	0.00	4	301.75	302.00	-4	1,660	-0.24%
2020/11/02	4	299.75	11	300.45	299.00	-7	1,662	-0.42%
2020/10/30	0	0.00	2	297.25	296.50	-2	1,676	-0.12%
2020/10/29	1	289.00	0	0.00	296.00	1	1,693	0.06%
2020/10/28	2	294.75	0	0.00	294.00	2	1,670	0.12%
2020/10/27	3	295.17	2	297.00	298.00	1	1,681	0.06%
2020/10/26	1	300.50	0	0.00	297.00	1	1,685	0.06%
2020/10/23	2	298.75	1	299.00	298.50	1	1,675	0.06%
2020/10/22	0	0.00	1	295.50	296.00	-1	1,732	-0.06%
2020/10/21	1	296.00	1	296.00	293.50	0	1,775	0.00%
2020/10/20	0	0.00	1	295.00	295.00	-1	1,805	-0.06%
2020/10/19	0	0.00	1	294.50	294.00	-1	1,791	-0.06%
2020/10/16	0	0.00	7	282.00	287.50	-7	1,786	-0.39%
2020/10/15	2	273.50	1	272.00	274.00	1	1,728	0.06%
2020/10/13	0	0.00	3	267.50	268.50	-3	1,740	-0.17%
2020/10/12	1	270.50	0	0.00	270.50	1	1,752	0.06%
2020/10/08	3	275.00	4	274.75	275.50	-1	1,779	-0.06%
2020/10/07	1	263.00	0	0.00	264.00	1	1,778	0.06%
2020/10/06	1	263.00	0	0.00	263.50	1	1,784	0.06%
2020/10/05	1	266.00	0	0.00	262.00	1	1,873	0.05%
2020/09/29	1	266.50	1	268.50	265.00	0	1,951	0.00%
2020/09/25	1	262.50	0	0.00	265.50	1	2,159	0.05%
2020/09/24	0	0.00	4	268.00	268.00	-4	2,172	-0.18%
2020/09/23	5	275.10	0	0.00	275.00	5	2,171	0.23%
2020/09/21	0	0.00	2	280.50	281.00	-2	2,240	-0.09%
2020/09/14	5	276.50	6	283.67	282.00	-1	2,337	-0.04%
2020/09/10	0	0.00	1	276.50	275.50	-1	2,386	-0.04%
2020/09/07	0	0.00	1	278.50	277.50	-1	2,454	-0.04%
2020/09/04	0	0.00	1	275.00	277.00	-1	2,486	-0.04%
2020/08/31	4	277.88	3	279.00	277.00	1	2,706	0.04%
2020/08/28	1	275.00	1	273.00	276.00	0	2,732	0.00%
2020/08/27	1	276.50	0	0.00	276.00	1	2,774	0.04%
2020/08/26	1	277.00	0	0.00	279.00	1	2,800	0.04%
2020/08/25	1	272.00	0	0.00	274.50	1	2,814	0.04%
2020/08/21	1	271.50	0	0.00	271.50	1	2,839	0.04%
2020/08/20	2	263.25	6	263.33	266.50	-4	2,837	-0.14%
2020/08/19	2	280.75	0	0.00	278.50	2	2,810	0.07%
2020/08/18	1	287.00	0	0.00	286.00	1	2,802	0.04%
2020/08/17	0	0.00	1	288.50	288.00	-1	2,844	-0.04%
2020/08/12	1	284.50	2	282.50	285.00	-1	2,886	-0.03%
2020/08/10	1	287.50	0	0.00	287.50	1	2,996	0.03%
2020/08/05	1	300.00	1	298.00	298.00	0	3,219	0.00%
2020/08/04	1	287.00	0	0.00	289.00	1	3,215	0.03%
2020/07/31	2	294.25	0	0.00	294.50	2	3,225	0.06%
2020/07/30	2	299.50	0	0.00	297.50	2	3,218	0.06%
2020/07/28	7	295.07	2	297.00	290.50	5	3,232	0.15%
2020/07/27	1	313.00	0	0.00	313.00	1	3,203	0.03%
2020/07/24	2	317.00	0	0.00	317.00	2	3,175	0.06%
2020/07/23	2	320.00	3	321.17	322.50	-1	3,143	-0.03%
2020/07/22	1	322.50	5	322.20	322.50	-4	3,144	-0.13%
2020/07/21	0	0.00	4	317.13	316.00	-4	3,100	-0.13%
2020/07/20	0	0.00	1	312.50	312.50	-1	3,108	-0.03%
2020/07/17	3	312.33	3	313.83	311.00	0	3,129	0.00%
2020/07/16	2	312.25	0	0.00	312.00	2	3,158	0.06%
2020/07/15	2	314.50	0	0.00	310.00	2	3,161	0.06%
2020/07/14	1	308.50	27	310.37	309.00	-26	3,170	-0.82%
2020/07/13	0	0.00	2	317.50	314.00	-2	3,166	-0.06%
2020/07/10	36	319.99	26	321.52	313.50	10	3,186	0.31%
2020/07/09	1	316.50	0	0.00	318.00	1	3,128	0.03%
2020/07/08	13	317.58	5	319.20	317.00	8	3,138	0.25%
2020/07/07	6	314.92	16	315.34	314.00	-10	3,184	-0.31%
2020/07/06	21	321.45	4	313.00	322.00	17	3,152	0.54%
2020/07/03	3	299.17	1	300.00	298.00	2	3,107	0.06%
2020/07/02	0	0.00	10	298.50	299.00	-10	3,167	-0.32%
2020/07/01	1	299.00	2	299.00	298.50	-1	3,189	-0.03%
2020/06/30	3	293.83	3	295.00	294.00	0	3,167	0.00%
2020/06/23	6	291.00	3	290.50	290.50	3	3,267	0.09%
2020/06/22	1	290.50	0	0.00	293.00	1	3,338	0.03%
2020/06/19	2	293.25	0	0.00	291.00	2	3,360	0.06%
2020/06/18	2	292.00	2	289.00	292.50	0	3,357	0.00%
2020/06/17	1	285.50	1	289.50	284.00	0	3,352	0.00%
2020/06/12	6	280.92	0	0.00	282.00	6	3,556	0.17%
2020/06/11	4	285.63	5	284.00	284.00	-1	3,618	-0.03%
2020/06/10	2	293.25	4	293.88	292.00	-2	3,622	-0.06%
2020/06/09	4	295.63	3	297.00	293.50	1	3,671	0.03%
2020/06/08	3	297.67	6	298.75	298.00	-3	3,723	-0.08%
2020/06/05	1	291.00	2	290.50	292.00	-1	3,683	-0.03%
2020/06/04	0	0.00	1	286.00	286.00	-1	3,709	-0.03%
2020/06/03	1	283.00	1	283.00	282.50	0	3,705	0.00%
2020/06/02	1	282.00	1	284.00	283.00	0	3,695	0.00%
2020/05/26	2	281.50	0	0.00	279.50	2	3,831	0.05%
2020/05/25	3	277.00	0	0.00	277.00	3	3,836	0.08%
2020/05/22	1	276.00	0	0.00	276.00	1	3,857	0.03%
2020/05/20	7	272.57	2	273.25	273.00	5	3,835	0.13%
2020/05/19	4	275.00	8	273.75	275.00	-4	3,875	-0.10%
2020/05/18	0	0.00	4	269.13	267.00	-4	3,898	-0.10%
2020/05/15	1	277.50	5	273.00	275.00	-4	3,852	-0.10%
2020/05/14	35	291.60	8	288.06	278.50	27	3,826	0.71%
2020/05/12	10	284.00	1	285.50	285.50	9	3,609	0.25%
2020/05/11	11	286.36	11	286.77	284.00	0	3,611	0.00%
2020/05/08	3	285.50	5	286.70	289.00	-2	3,576	-0.06%
2020/05/07	2	284.50	2	284.50	283.50	0	3,555	0.00%
2020/05/06	10	279.05	1	280.00	281.50	9	3,571	0.25%
2020/05/05	6	277.50	3	280.67	278.50	3	3,580	0.08%
2020/05/04	19	281.00	3	279.50	280.50	16	3,599	0.44%
2020/04/30	3	285.67	15	286.03	286.50	-12	3,598	-0.33%
2020/04/29	7	277.86	37	277.69	279.00	-30	3,592	-0.84%
2020/04/28	1	275.50	5	273.60	274.50	-4	3,596	-0.11%
2020/04/27	7	272.64	0	0.00	274.00	7	3,636	0.19%
2020/04/24	2	264.50	2	263.75	263.50	0	3,654	0.00%
2020/04/23	4	266.13	2	268.00	265.50	2	3,685	0.05%
2020/04/22	2	263.00	5	264.60	266.00	-3	3,708	-0.08%
2020/04/21	4	269.13	4	270.25	267.50	0	3,679	0.00%
2020/04/20	8	270.38	7	271.93	269.50	1	3,660	0.03%
2020/04/17	6	273.25	1	271.00	270.50	5	3,648	0.14%
2020/04/16	4	269.38	3	272.00	270.50	1	3,606	0.03%
2020/04/15	3	273.50	3	274.00	274.00	0	3,604	0.00%
2020/04/14	1	275.00	1	273.50	275.00	0	3,656	0.00%
2020/04/13	9	270.28	12	270.75	269.00	-3	3,670	-0.08%
2020/04/10	5	278.30	4	279.38	277.50	1	3,644	0.03%
2020/04/09	3	286.17	4	287.25	283.00	-1	3,625	-0.03%
2020/04/08	5	281.40	8	278.44	284.50	-3	3,638	-0.08%
2020/04/07	5	269.50	6	269.83	272.50	-1	3,571	-0.03%
2020/04/06	8	254.19	7	255.43	259.00	1	3,515	0.03%
2020/04/01	1	247.00	3	248.00	250.00	-2	3,503	-0.06%
2020/03/31	0	0.00	2	248.00	248.00	-2	3,553	-0.06%
2020/03/30	2	243.75	1	248.00	248.50	1	3,569	0.03%
2020/03/27	5	265.90	1	267.00	253.00	4	3,612	0.11%
2020/03/26	6	247.25	6	249.33	263.00	0	3,605	0.00%
2020/03/25	1	251.50	1	251.50	251.50	0	3,536	0.00%
2020/03/24	0	0.00	3	224.83	229.00	-3	3,517	-0.09%
2020/03/23	2	208.00	1	203.00	208.50	1	3,509	0.03%
2020/03/20	2	212.25	2	213.75	216.00	0	3,515	0.00%
2020/03/19	2	211.25	0	0.00	196.50	2	3,456	0.06%
2020/03/18	5	231.40	4	233.00	218.00	1	3,406	0.03%
2020/03/17	8.3	238.11	8	239.56	231.50	0.3	3,406	0.01%
2020/03/16	4	262.63	1	258.00	251.00	3	3,358	0.09%
2020/03/13	2	255.50	3	258.33	268.00	-1	3,351	-0.03%
2020/03/12	9	286.89	6	288.17	281.00	3	3,296	0.09%
2020/03/10	9	317.50	10	316.60	321.00	-1	3,233	-0.03%
2020/03/09	2	329.75	0	0.00	330.00	2	3,150	0.06%
2020/03/05	2	343.50	11	346.55	340.50	-9	3,099	-0.29%
2020/03/04	1	333.50	1	337.50	336.50	0	3,029	0.00%
2020/03/03	0	0.00	1	342.00	338.00	-1	2,988	-0.03%
2020/03/02	4.2	324.79	2	329.25	325.50	2.2	2,944	0.07%
2020/02/27	15	340.73	1	337.50	333.50	14	2,928	0.48%
2020/02/26	1	340.50	1	343.50	339.50	0	2,885	0.00%
2020/02/25	0	0.00	2	339.00	345.50	-2	2,867	-0.07%
2020/02/24	0	0.00	2	340.00	343.50	-2	2,840	-0.07%
2020/02/21	1	336.00	0	0.00	335.00	1	2,806	0.04%
2020/02/20	0	0.00	4	342.00	339.50	-4	2,807	-0.14%
2020/02/19	1	338.00	5	338.60	338.00	-4	2,765	-0.14%
2020/02/14	1	317.50	1	325.00	325.00	0	2,693	0.00%
2020/02/13	2	324.25	0	0.00	320.00	2	2,732	0.07%
2020/02/07	1	325.00	0	0.00	324.50	1	2,805	0.04%
2020/02/06	0	0.00	1	333.50	330.50	-1	2,811	-0.04%
2020/02/05	1	328.50	1	331.50	327.00	0	2,798	0.00%
2020/02/04	1	320.00	1	325.00	324.00	0	2,760	0.00%
2020/02/03	3	312.50	1	315.50	322.00	2	2,734	0.07%
2020/01/30	6	328.83	1	335.50	319.50	5	2,666	0.19%
2020/01/20	2	356.50	3	356.50	354.00	-1	2,602	-0.04%
2020/01/17	3	351.50	0	0.00	350.00	3	2,548	0.12%
2020/01/16	3	337.00	3	339.50	355.00	0	2,500	0.00%
2020/01/15	2	342.00	0	0.00	337.00	2	2,444	0.08%
2020/01/14	1	342.50	9	343.00	343.50	-8	2,449	-0.33%
2020/01/13	6	336.25	6	338.75	341.00	0	2,421	0.00%
2020/01/10	6	339.75	0	0.00	338.00	6	2,414	0.25%
2020/01/09	5	340.60	0	0.00	339.50	5	2,404	0.21%
2020/01/07	1	328.50	0	0.00	332.00	1	2,277	0.04%
2020/01/03	3	343.00	0	0.00	341.00	3	2,200	0.14%
2020/01/02	6	361.08	2	356.75	358.00	4	2,148	0.19%
2019/12/26	0	0.00	3	345.00	346.00	-3	2,016	-0.15%
2019/12/25	0	0.00	1	338.50	336.00	-1	1,951	-0.05%
2019/12/24	0	0.00	4	331.50	331.00	-4	1,913	-0.21%
2019/12/23	0	0.00	5	320.80	320.00	-5	1,830	-0.27%
2019/12/19	4	310.00	3	311.67	308.00	1	1,733	0.06%
2019/12/18	1	314.00	2	314.75	313.00	-1	1,703	-0.06%
2019/12/17	0	0.00	1	313.50	319.50	-1	1,684	-0.06%
2019/12/16	3	305.83	3	307.50	310.00	0	1,643	0.00%
2019/12/13	2	308.00	1	305.50	308.00	1	1,616	0.06%
2019/12/12	5	317.40	5	316.30	313.00	0	1,572	0.00%
2019/12/11	2	307.25	4	308.13	310.00	-2	1,503	-0.13%
2019/12/10	0	0.00	1	305.00	306.50	-1	1,453	-0.07%
2019/12/09	3	300.17	1	302.00	300.50	2	1,425	0.14%
2019/12/06	0	0.00	3	300.50	301.00	-3	1,403	-0.21%
2019/12/05	0	0.00	1	298.00	298.00	-1	1,378	-0.07%
2019/12/04	0	0.00	1	289.00	289.50	-1	1,360	-0.07%
2019/12/03	0	0.00	2	287.50	287.00	-2	1,388	-0.14%
2019/12/02	1	282.00	0	0.00	281.50	1	1,385	0.07%
2019/11/26	2	289.50	0	0.00	289.50	2	1,380	0.14%
2019/11/22	1	286.50	0	0.00	286.00	1	1,373	0.07%
2019/11/13	0	0.00	4	291.50	290.50	-4	1,309	-0.31%
2019/11/11	1	296.50	3	301.83	297.00	-2	1,296	-0.15%
2019/11/08	0	0.00	1	293.50	294.50	-1	1,241	-0.08%
2019/11/07	2	286.50	0	0.00	287.00	2	1,228	0.16%
2019/10/29	0	0.00	1	287.50	280.00	-1	1,488	-0.07%
2019/10/23	3	287.17	3	287.83	285.00	0	1,591	0.00%
2019/10/22	2	283.75	2	283.50	288.00	0	1,610	0.00%
2019/10/14	1	275.50	0	0.00	277.00	1	1,715	0.06%
2019/10/09	1	278.50	0	0.00	273.00	1	1,745	0.06%
2019/10/03	5	274.00	1	274.00	274.00	4	1,925	0.21%
2019/10/02	1	275.50	1	280.50	275.50	0	1,942	0.00%
2019/10/01	1	279.50	1	279.50	280.50	0	1,967	0.00%
2019/09/27	1	276.50	4	277.00	276.50	-3	1,957	-0.15%
2019/09/26	1	284.00	0	0.00	283.50	1	1,939	0.05%
2019/09/23	4	289.50	0	0.00	289.00	4	1,960	0.20%
2019/09/19	1	292.00	0	0.00	291.00	1	2,000	0.05%
2019/09/17	2	290.25	0	0.00	289.00	2	2,016	0.10%
2019/09/16	0	0.00	4	295.50	295.50	-4	2,014	-0.20%
2019/09/11	5	301.60	0	0.00	297.50	5	2,013	0.25%
2019/09/09	2	299.75	0	0.00	299.50	2	1,988	0.10%
2019/09/06	1	306.00	1	306.00	307.00	0	1,975	0.00%
2019/09/05	0	0.00	1	305.00	306.00	-1	1,956	-0.05%
2019/09/04	1	296.50	0	0.00	296.00	1	1,939	0.05%
2019/09/03	1	292.00	1	295.50	291.00	0	1,935	0.00%
2019/08/30	1	290.00	1	291.50	288.50	0	1,932	0.00%
2019/08/28	1	284.00	0	0.00	282.00	1	1,927	0.05%
2019/08/27	1	285.00	0	0.00	283.50	1	1,927	0.05%
2019/08/15	3	287.67	3	288.33	289.00	0	1,909	0.00%
2019/08/14	7	295.29	6	296.42	290.00	1	1,909	0.05%
2019/08/08	1	309.50	1	308.50	310.50	0	1,838	0.00%
2019/08/07	2	302.00	0	0.00	303.00	2	1,812	0.11%
2019/08/06	4	287.88	4	289.50	294.50	0	1,822	0.00%
2019/08/02	7	301.86	7	302.86	300.00	0	1,776	0.00%
2019/08/01	4	310.25	5	313.30	313.00	-1	1,726	-0.06%
2019/07/31	14	302.93	13	310.42	307.00	1	1,685	0.06%
2019/07/30	1	328.00	1.5	326.99	328.00	-0.5	1,540	-0.03%
2019/07/24	1	335.50	1	337.50	333.00	0	1,442	0.00%
2019/07/18	2	317.25	0	0.00	315.00	2	1,389	0.14%
2019/07/11	0	0.00	1	336.00	335.00	-1	1,323	-0.08%
2019/07/10	0	0.00	1	319.50	320.00	-1	1,274	-0.08%
2019/07/09	0	0.00	1	314.00	315.00	-1	1,233	-0.08%
2019/07/05	0	0.00	2	301.50	302.00	-2	1,165	-0.17%
2019/07/02	0	0.00	1	297.50	297.50	-1	1,158	-0.09%
2019/07/01	0	0.00	1	296.50	296.00	-1	1,180	-0.08%
2019/06/28	0	0.00	4	283.00	283.00	-4	1,178	-0.34%
2019/06/27	1	279.00	0	0.00	282.00	1	1,230	0.08%
2019/06/25	3	294.17	0	0.00	290.00	3	1,253	0.24%
2019/06/24	0	0.00	3	297.67	295.50	-3	1,283	-0.23%
2019/06/14	3	279.50	0	0.00	276.00	3	1,413	0.21%
2019/06/12	1	282.00	5	277.40	282.00	-4	1,412	-0.28%
2019/06/11	5	269.70	4	271.88	270.00	1	1,399	0.07%
2019/06/04	1	279.50	1	281.50	281.00	0	1,394	0.00%
2019/05/30	0	0.00	1	280.00	282.00	-1	1,416	-0.07%
2019/05/28	1	272.50	0	0.00	272.50	1	1,451	0.07%
2019/05/24	0	0.00	1	285.50	286.00	-1	1,483	-0.07%
2019/05/23	1	277.50	0	0.00	277.50	1	1,509	0.07%
2019/05/21	3	280.00	2	278.00	281.50	1	1,524	0.07%
2019/05/20	1	263.00	0	0.00	264.00	1	1,497	0.07%
2019/05/14	1	263.50	1	264.50	273.00	0	1,496	0.00%
2019/05/10	1	283.00	1	286.50	284.00	0	1,455	0.00%
2019/05/09	1	289.00	0	0.00	291.50	1	1,445	0.07%
2019/05/02	1	287.00	1	290.00	288.00	0	1,410	0.00%
2019/04/30	1	286.00	0	0.00	290.50	1	1,409	0.07%
2019/04/29	0.1	284.00	0	0.00	285.00	0.1	1,394	0.01%
2019/04/26	1	290.00	0	0.00	290.00	1	1,371	0.07%
2019/04/24	1	292.00	0	0.00	294.00	1	1,344	0.07%
2019/04/23	2	291.00	0	0.00	295.00	2	1,340	0.15%
2019/04/19	1	306.00	0	0.00	307.00	1	1,314	0.08%
2019/04/02	0	0.00	3	317.33	317.00	-3	1,161	-0.26%
2019/04/01	0	0.00	10	314.30	317.00	-10	1,137	-0.88%
2019/03/27	0	0.00	1	300.00	297.00	-1	1,017	-0.10%
2019/03/26	0	0.00	2	291.00	295.00	-2	984	-0.20%
2019/03/21	3	266.00	4	267.88	267.50	-1	876	-0.11%
2019/03/19	1	263.00	0	0.00	263.00	1	873	0.11%
2019/03/08	0	0.00	4	266.38	266.50	-4	892	-0.45%
2019/03/07	1	272.50	0	0.00	268.00	1	900	0.11%
2019/03/05	1	282.00	0	0.00	281.50	1	887	0.11%
2019/02/27	1	273.00	1	278.00	280.00	0	893	0.00%
2019/02/26	0	0.00	4	278.38	278.50	-4	873	-0.46%
2019/02/21	4	261.00	0	0.00	260.00	4	800	0.50%
2019/01/14	0	0.00	1	241.00	243.00	-1	863	-0.12%
2019/01/08	0	0.00	1	230.50	230.50	-1	873	-0.11%
2018/12/12	0	0.00	1	244.00	244.50	-1	1,030	-0.10%
2018/12/10	0	0.00	1	234.00	234.50	-1	1,036	-0.10%
2018/10/31	0	0.00	1	201.00	203.00	-1	1,060	-0.09%
2018/10/25	1	196.50	0	0.00	195.50	1	1,147	0.09%
2018/10/23	1	201.00	0	0.00	198.50	1	1,157	0.09%
2018/10/09	1	214.50	2	216.75	214.50	-1	1,109	-0.09%
2018/10/08	4	222.88	1	224.50	222.50	3	1,098	0.27%
2018/10/05	1	224.00	1	226.00	225.00	0	1,103	0.00%
2018/10/03	1	235.00	0	0.00	234.00	1	1,086	0.09%
2018/09/25	0	0.00	1	248.00	245.00	-1	1,103	-0.09%
2018/09/21	0	0.00	2	248.50	249.50	-2	1,086	-0.18%
2018/09/20	1	244.00	0	0.00	243.50	1	1,073	0.09%
2018/09/18	0	0.00	1	245.00	245.50	-1	1,130	-0.09%
2018/09/13	0	0.00	1	235.50	233.50	-1	1,142	-0.09%
2018/09/12	1	234.00	0	0.00	232.50	1	1,141	0.09%
2018/09/11	0	0.00	1	236.00	241.00	-1	1,137	-0.09%
2018/09/10	2	233.50	1	234.00	233.50	1	1,137	0.09%
2018/09/07	1	242.50	2	243.25	242.00	-1	1,141	-0.09%
2018/09/06	2	249.25	0	0.00	247.50	2	1,122	0.18%
2018/09/03	1	256.00	1	254.00	253.00	0	1,126	0.00%
2018/08/27	0	0.00	1	254.00	255.00	-1	1,114	-0.09%
2018/08/24	1	252.00	0	0.00	252.50	1	1,116	0.09%
2018/08/22	0	0.00	1	253.00	253.50	-1	1,120	-0.09%
2018/08/21	1	255.50	0	0.00	255.00	1	1,119	0.09%
2018/08/20	2	259.00	2	260.25	258.50	0	1,111	0.00%
2018/08/17	1	259.00	0	0.00	258.50	1	1,114	0.09%
2018/08/16	1	263.00	1	263.50	263.00	0	1,134	0.00%
2018/08/13	0	0.00	1	255.00	254.50	-1	1,102	-0.09%
2018/08/02	1	264.00	1	270.50	260.00	0	1,120	0.00%
2018/07/23	1	240.00	0	0.00	240.00	1	1,035	0.10%
2018/07/20	0	0.00	1	243.00	242.00	-1	1,047	-0.10%
2018/07/10	1	229.00	0	0.00	230.50	1	1,144	0.09%
2018/06/27	0	0.00	2	263.00	263.50	-2	1,156	-0.17%
2018/06/25	1	260.50	0	0.00	260.50	1	1,139	0.09%
2018/06/19	1	265.00	0	0.00	265.00	1	1,235	0.08%
2018/06/14	2	270.00	0	0.00	268.50	2	1,240	0.16%
2018/06/12	1	273.00	0	0.00	273.00	1	1,257	0.08%
2018/06/06	0	0.00	1	280.50	283.00	-1	1,285	-0.08%
2018/06/05	1	276.50	0	0.00	276.00	1	1,282	0.08%
2018/05/29	2	280.50	0	0.00	280.00	2	1,287	0.16%
2018/05/21	0	0.00	2	284.50	284.00	-2	1,262	-0.16%
2018/05/09	2	264.00	0	0.00	262.50	2	1,243	0.16%
2018/05/04	2	260.25	3	262.50	260.00	-1	1,247	-0.08%
2018/05/03	3	263.17	2	263.25	261.00	1	1,267	0.08%
2018/05/02	1	270.50	0	0.00	268.50	1	1,253	0.08%
2018/04/27	1	269.50	1	269.50	270.00	0	1,306	0.00%
2018/04/23	1	281.00	1	282.00	281.00	0	1,268	0.00%
2018/04/19	1	283.50	0	0.00	282.00	1	1,237	0.08%
2018/04/17	1	284.00	1	283.50	283.00	0	1,236	0.00%
2018/02/06	1	276.00	0	0.00	274.50	1	1,323	0.08%
2018/02/05	1	294.00	0	0.00	294.00	1	1,325	0.08%
2018/01/23	1	316.00	0	0.00	316.00	1	1,333	0.08%
2018/01/08	1	314.00	0	0.00	320.00	1	1,305	0.08%
2018/01/05	1	297.00	0	0.00	296.00	1	1,267	0.08%