• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.50
  • 漲跌
    ▲0.31
  • 漲幅
    +3.79%
  • 成交量
    310,371張
  • 產業
    上市 SmartTV概念股

  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰金寶-DR (9105)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221,0978.741,1688.618.50-7144,750-0.16% 大買/大賣/
2024/11/214648.06125.28.078.19338.839,8370.85% 大買/大賣/鉅額交易
2024/11/20307.54567.517.62-2636,477-0.07%
2024/11/19127.62157.627.45-335,790-0.01%
2024/11/18527.362947.487.29-24233,104-0.73% 大賣/鉅額交易
2024/11/152367.323477.147.17-11131,088-0.36% 大買/大賣/鉅額交易
2024/11/142456.93896.866.8915627,8770.56% 大買/鉅額交易
2024/11/13556.6876.706.634826,6410.18%
2024/11/1216.51146.666.43-1325,772-0.05%
2024/11/1100.0076.656.68-725,302-0.03%
2024/11/08636.90184.46.956.62-121.424,956-0.49% 大賣/鉅額交易
2024/11/07190.16.742026.736.79-11.924,295-0.05% 大買/大賣/
2024/11/0666.535156.676.74-50920,309-2.51% 大賣/鉅額交易
2024/11/0566.1146.16.146.13-40.119,411-0.21%
2024/11/041006.131606.156.12-6020,167-0.30% 大賣/
2024/11/0136.011536.016.05-15020,331-0.74% 大賣/鉅額交易
2024/10/3035.9835.995.96020,5420.00%
2024/10/2900.0056.085.99-520,701-0.02%
2024/10/28306.01306.076.02020,7450.00%
2024/10/2565.92516.056.01-4520,713-0.22%
2024/10/24325.892465.885.84-21420,849-1.03% 大賣/鉅額交易
2024/10/23525.9825.995.885021,0310.24%
2024/10/181076.181016.296.15622,2000.03% 大買/大賣/
2024/10/171816.303146.396.18-13322,426-0.59% 大買/大賣/鉅額交易
2024/10/16166.031986.076.06-18221,545-0.84% 大賣/鉅額交易
2024/10/1575.83305.945.97-2321,093-0.11%
2024/10/14105.71705.825.62-6021,168-0.28%
2024/10/1100.00615.625.62-6121,263-0.29%
2024/10/0900.0025.145.11-223,333-0.01%
2024/10/0725.26635.245.26-6128,325-0.22%
2024/10/0415.0835.145.10-228,839-0.01%
2024/10/0175.1000.005.11729,9160.02%
2024/09/3055.1315.135.10431,2410.01%
2024/09/2700.0015.105.10-132,9600.00%
2024/09/26105.1355.205.09534,4090.01%
2024/09/2555.15555.155.09-5034,525-0.14%
2024/09/2400.00365.025.03-3634,784-0.10%
2024/09/2300.001.15.025.04-1.135,5570.00%
2024/09/2000.00505.155.05-5035,953-0.14%
2024/09/1900.0025.105.10-236,427-0.01%
2024/09/18155.0555.065.031037,1290.03%
2024/09/16105.21205.175.16-1037,437-0.03%
2024/09/1300.00505.245.19-5037,737-0.13%
2024/09/1200.001015.235.19-10138,266-0.26% 大賣/鉅額交易
2024/09/1125.3000.005.15239,4010.01%
2024/09/1035.190.75.215.192.340,0530.01%
2024/09/0900.0015.125.15-142,3130.00%
2024/09/0565.2900.005.23643,6390.01%
2024/09/0415.4000.005.27144,2640.00%
2024/08/3015.7500.005.71146,4230.00%
2024/08/2365.7300.005.76647,4680.01%
2024/08/2225.84123.55.805.84-121.547,853-0.25% 大賣/鉅額交易
2024/08/211536.06546.085.839949,9600.20% 大買/
2024/08/20325.69415.695.77-950,362-0.02%
2024/08/15115.75105.835.64150,0940.00%
2024/08/1400.001105.745.72-11049,970-0.22% 大賣/鉅額交易
2024/08/13375.63205.645.631750,0980.03%
2024/08/1235.741355.655.63-13250,239-0.26% 大賣/鉅額交易
2024/08/09505.54315.785.621950,1860.04%
2024/08/07225.45165.455.45649,4900.01%
2024/08/06395.0194.985.033049,0840.06%
2024/08/05235.40115.475.321248,1870.02%
2024/08/0215.9800.005.91147,6340.00%
2024/08/0166.17126.166.14-647,323-0.01%
2024/07/31336.02346.126.08-147,0000.00%
2024/07/30745.86545.985.982046,6550.04%
2024/07/29116.00115.975.88046,3170.00%
2024/07/2616.02265.756.05-2545,881-0.05%
2024/07/231006.301006.246.10045,6070.00%
2024/07/221086.00346.056.007445,1500.16% 大買/
2024/07/19786.38276.386.345144,1020.12%
2024/07/18876.42266.396.396143,5990.14%
2024/07/171506.751406.746.711042,6700.02% 大買/大賣/
2024/07/16166.81296.846.76-1342,172-0.03%
2024/07/151387.0217.076.8213741,6860.33% 大買/鉅額交易
2024/07/121777.081577.167.032040,7270.05% 大買/大賣/
2024/07/113977.312717.307.1812639,5370.32% 大買/大賣/鉅額交易
2024/07/101696.911776.906.86-837,517-0.02% 大買/大賣/
2024/07/092867.142907.716.80-436,569-0.01% 大買/大賣/
2024/07/0800.001217.237.26-12132,547-0.37% 大賣/鉅額交易
2024/07/051016.1354.16.366.604731,9180.15% 大買/
2024/07/041466.13526.076.009430,9200.30% 大買/
2024/07/031715.972036.055.89-3229,638-0.11% 大買/大賣/
2024/07/024726.435.36.506.38466.727,9351.67% 大買/鉅額交易
2024/07/0167.00307.077.08-2426,523-0.09%
2024/06/2856.62116.826.99-626,262-0.02%
2024/06/271306.7756.806.5512526,0310.48% 大買/鉅額交易
2024/06/26157.2617.357.191425,7020.05%
2024/06/251027.321177.277.22-1525,461-0.06% 大買/大賣/
2024/06/241276.7364.36.556.9962.725,1240.25% 大買/
2024/06/21536.16115.36.176.49-62.324,753-0.25% 大賣/
2024/06/20955.89295.925.956624,3540.27%
2024/06/191735.702405.765.62-6724,095-0.28% 大買/大賣/
2024/06/18349.15.793256.285.9324.123,6560.10% 大買/大賣/
2024/06/171605.86415.925.9511922,5250.53% 大買/鉅額交易
2024/06/144445.3488.45.355.41355.621,8441.63% 大買/鉅額交易
2024/06/131864.94714.984.9211519,7080.58% 大買/鉅額交易
2024/06/12204.5300.004.592018,7200.11%
2024/06/112264.6154.534.5322118,4821.20% 大買/鉅額交易
2024/06/0794.7669.44.644.68-60.417,958-0.34%
2024/06/06704.221.14.414.3668.916,7200.41%
2024/06/053514.241104.254.2524116,1081.50% 大買/大賣/鉅額交易
2024/06/043894.2324.244.2438716,1162.40% 大買/鉅額交易
2024/06/031504.13134.174.1413715,7460.87% 大買/鉅額交易
2024/05/3100.00204.134.10-2015,683-0.13%
2024/05/3000.0024.054.04-215,580-0.01%
2024/05/2924.0800.004.09215,5760.01%
2024/05/2824.16184.244.16-1615,578-0.10%
2024/05/27124.24104.254.11215,4680.01%
2024/05/2400.001323.914.07-13213,436-0.98% 大賣/鉅額交易
2024/05/1700.00153.803.82-1514,102-0.11%
2024/05/1600.000.53.713.68-0.513,8400.00%
2024/05/14113.5700.003.551113,3350.08%
2024/05/09153.5000.003.501513,2620.11%
2024/04/1813.50503.533.54-4916,758-0.29%
2024/04/17203.5500.003.542016,7120.12%
2024/04/0900.00803.703.69-8017,511-0.46%
2024/04/0823.6800.003.67217,5290.01%
2024/04/0200.0023.753.73-217,919-0.01%
2024/03/291303.8900.003.7813018,5150.70% 大買/鉅額交易
2024/03/2800.00503.803.85-5018,576-0.27%
2024/03/27503.7500.003.765019,1900.26%
2024/03/251203.6400.003.6312023,2210.52% 大買/鉅額交易
2024/03/0813.6200.003.61124,5030.00%
2024/03/04223.7600.003.742223,7240.09%
2024/03/0113.6513.633.65023,4790.00%
2024/02/2923.8000.003.76223,0500.01%
2024/02/270.53.8500.003.890.522,5480.00%
2024/02/2613.90103.913.90-922,477-0.04%
2024/02/2263.9500.003.91621,9630.03%
2024/02/2124.1700.004.06221,3140.01%
2024/02/20104.0000.004.021020,1380.05%
2024/02/1900.00104.003.98-1019,952-0.05%
2024/02/1600.00313.913.92-3119,790-0.16%
2024/02/1500.0023.993.92-219,677-0.01%
2024/02/05133.7700.003.771319,5140.07%
2024/02/0253.7600.003.76519,4460.03%
2024/02/0133.7200.003.75319,3780.02%
2024/01/3123.7100.003.69219,3800.01%
2024/01/30143.7023.803.641219,3160.06%
2024/01/2933.9500.003.79319,0840.02%
2024/01/2653.7500.003.79518,7610.03%
2024/01/25103.5000.003.511017,5450.06%
2024/01/240.73.3900.003.380.717,0030.00%
2024/01/1253.1900.003.19516,7890.03%
2024/01/08103.3500.003.331016,0090.06%
2024/01/0523.2900.003.32215,7720.01%
2023/12/27103.3600.003.241015,2210.07%
2023/12/250.13.3800.003.280.114,4190.00%
2023/12/2253.3500.003.33513,8580.04%
2023/12/21753.6100.003.447512,9220.58%
2023/12/2003.37113.373.37-119,553-0.11%
2023/12/1900.000.73.083.07-0.78,208-0.01%
2023/12/18103.12893.103.10-797,946-0.99%
2023/11/280.12.8800.002.830.16,3850.00%
2023/11/2272.8600.002.8776,1440.11%
2023/11/080.72.94502.912.92-49.36,345-0.78%
2023/11/060.72.9000.002.880.76,2160.01%
2023/10/30132.6632.732.67105,5010.18%
2023/10/2613.22.86102.862.843.25,1150.06%
2023/10/25312.9900.002.98314,8680.64%
2023/10/2453.2000.003.2354,5040.11%
2023/10/1800.0043.213.18-44,744-0.08%
2023/10/1743.1700.003.1844,8430.08%
2023/10/1600.0013.283.23-15,282-0.02%
2023/10/1213.32103.303.33-95,860-0.15%
2023/10/1163.2553.313.2715,8200.02%
2023/10/0663.2800.003.4465,6800.11%
2023/10/0500.000.24.024.09-0.25,1730.00%
2023/10/0400.000.13.903.95-0.14,8120.00%
2023/10/0313.9100.003.9214,7410.02%
2023/09/1100.0033.973.95-34,700-0.06%
2023/09/0854.1700.004.0254,6170.11%
2023/09/0553.9800.003.9854,1920.12%
2023/08/1000.0013.993.99-13,705-0.03%
2023/07/2584.1744.164.1543,5620.11%
2023/07/1900.0043.994.01-42,991-0.13%
2023/07/1814.0200.004.0312,4760.04%
2023/07/1400.0023.823.81-21,789-0.11%
2023/07/0400.0013.823.82-11,916-0.05%
2023/07/030.93.8600.003.860.91,9110.05%
2023/06/3053.8500.003.8551,8610.27%
2023/06/2800.000.93.863.86-0.91,807-0.05%
2023/05/1900.000.13.833.85-0.12,1360.00%
2023/05/1800.0083.813.82-82,140-0.37%
2023/05/0213.9100.003.8812,8780.03%
2023/04/2000.000.23.903.91-0.23,012-0.01%
2023/04/1013.8800.003.8812,9710.03%
2023/03/3000.0083.933.91-82,987-0.27%
2023/03/2900.0093.903.90-92,960-0.30%
2023/03/2800.00123.903.88-122,967-0.40%
2023/03/151.74.2314.264.220.73,0810.02%
2023/03/1000.00194.324.35-193,304-0.57%
2023/02/1404.1100.004.1003,2170.00%
2023/02/0300.0044.244.18-43,199-0.13%
2023/01/302.13.9000.003.902.12,5530.08%
2023/01/1200.00103.853.84-102,590-0.39%
2023/01/0953.890.43.883.854.62,8060.17%
2022/12/280.43.8400.003.850.43,2860.01%
2022/12/2703.9000.003.8803,3290.00%
2022/12/0524.0800.004.0923,2140.06%
2022/12/0200.0011.63.994.05-11.63,013-0.39%
2022/12/010.33.8900.003.890.32,8400.01%
2022/11/0400.005.43.773.78-5.42,725-0.20%
2022/10/2813.7200.003.7612,7600.04%
2022/10/270.43.7600.003.740.42,7550.01%
2022/10/1413.9023.913.91-12,491-0.04%
2022/10/1300.00103.633.57-102,223-0.45%
2022/09/1213.8300.003.8212,3560.04%
2022/08/2500.000.83.873.84-0.82,162-0.04%
2022/08/2423.7900.003.7922,1280.09%
2022/08/1713.7800.003.7712,0420.05%
2022/08/1023.7400.003.7921,9770.10%
2022/08/0363.5500.003.5462,0180.30%
2022/06/2800.00103.893.89-102,275-0.44%
2022/06/2300.003.73.863.84-3.72,252-0.16%
2022/06/2200.0053.923.87-52,230-0.22%
2022/05/0614.0800.004.0915,8160.02%
2022/05/0300.0014.124.10-15,948-0.02%
2022/04/1300.0054.424.43-58,133-0.06%
2022/04/0854.4100.004.4258,8050.06%
2022/03/3034.5700.004.5738,9940.03%
2022/03/2214.4800.004.4819,5330.01%
2022/03/1600.00404.614.64-4010,284-0.39%
2022/03/11404.5900.004.654010,4620.38%
2022/03/080.34.3700.004.310.310,7150.00%
2022/03/0244.4500.004.51410,5210.04%
2022/02/2200.0014.654.58-110,081-0.01%
2022/02/1614.5900.004.5919,7740.01%
2022/02/11164.65104.624.6069,5970.06%
2022/02/10144.8900.004.69149,4110.15%
2022/01/1924.8400.004.8228,3320.02%
2022/01/1200.00144.804.83-147,776-0.18%
2022/01/1024.9625.014.9207,4280.00%
2022/01/0700.00104.954.96-107,196-0.14%
2022/01/05104.95274.924.87-176,227-0.27%
2022/01/0300.0044.644.64-45,592-0.07%
2021/12/2714.69204.644.65-195,485-0.35%
2021/12/24114.7254.724.6765,4420.11%
2021/12/2354.7624.734.7435,2090.06%
2021/12/1744.6500.004.5544,8090.08%
2021/12/1644.6900.004.6744,7570.08%
2021/12/1534.7200.004.6734,7250.06%
2021/12/1424.7300.004.6824,6870.04%
2021/12/13184.8044.954.75144,5880.31%
2021/12/1054.6400.004.6154,1050.12%
2021/12/0924.7000.004.6824,0250.05%
2021/12/08214.5854.554.58163,8940.41%
2021/12/07144.6600.004.60143,8050.37%
2021/12/0684.6844.844.7843,5430.11%
2021/12/0300.0054.424.40-53,006-0.17%
2021/11/2900.0054.324.38-53,076-0.16%
2021/11/1954.7114.704.7244,2420.09%
2021/11/16104.5800.004.61104,3000.23%
2021/11/0800.00104.544.53-104,759-0.21%
2021/11/05854.81944.844.82-94,790-0.19%
2021/11/0400.0014.464.68-14,206-0.02%
2021/09/0314.5324.544.53-117,653-0.01%
2021/09/0214.6600.004.53117,7330.01%
2021/09/0154.6600.004.66517,8000.03%
2021/08/3124.9314.894.89117,8140.01%
2021/08/3000.00124.854.85-1217,915-0.07%
2021/08/2714.4200.004.41117,7110.01%
2021/08/2514.49154.494.48-1419,118-0.07%
2021/08/2414.4600.004.44119,5330.01%
2021/08/2314.4114.484.50019,6900.00%
2021/08/1914.4500.004.29119,8920.01%
2021/08/1054.5700.004.58520,9020.02%
2021/08/0500.00204.694.70-2021,897-0.09%
2021/08/0414.8600.004.82122,4300.00%
2021/08/020.44.8200.004.830.423,2750.00%
2021/07/3074.8800.004.84723,5660.03%
2021/07/2934.8000.004.90324,3690.01%
2021/07/2800.002.14.794.76-2.124,478-0.01%
2021/07/2100.0015.004.88-125,2750.00%
2021/07/2055.05225.044.99-1725,257-0.07%
2021/07/1915.0800.005.04125,1550.00%
2021/07/16105.1355.105.08525,1530.02%
2021/07/1500.0015.065.11-125,1350.00%
2021/07/1415.0100.004.99125,3480.00%
2021/07/1315.2025.255.07-125,2240.00%
2021/07/1235.2745.315.25-127,6750.00%
2021/07/08215.57385.655.23-1730,408-0.06%
2021/07/0755.5475.735.76-228,270-0.01%
2021/07/06364.8731.15.105.244.927,5280.02%
2021/07/0514.7800.004.77126,0400.00%
2021/07/0234.8684.794.74-525,994-0.02%
2021/07/0164.7500.004.78625,7720.02%
2021/06/3014.5614.554.56025,4230.00%
2021/06/2914.5800.004.53125,4530.00%
2021/06/251.14.7200.004.691.125,3530.00%
2021/06/2200.001.64.734.74-1.625,019-0.01%
2021/06/2114.631.64.674.64-0.624,0330.00%
2021/06/1814.7300.004.67124,0110.00%
2021/06/1714.9114.774.74024,0110.00%
2021/06/1634.8000.004.90323,5760.01%
2021/06/080.14.5512.84.584.55-12.723,464-0.05%
2021/06/0414.6900.004.61123,7820.00%
2021/06/0284.7314.704.62722,8440.03%
2021/05/2814.4700.004.48122,2570.00%
2021/05/26154.4100.004.401522,1880.07%
2021/05/2414.3514.294.33022,0620.00%
2021/05/2114.3500.004.33122,2380.00%
2021/05/1914.5600.004.51122,7770.00%
2021/05/1814.3600.004.56122,8610.00%
2021/05/1724.2900.004.17222,7100.01%
2021/05/14104.8000.004.631022,4310.04%
2021/05/1300.00104.704.62-1022,187-0.05%
2021/05/1214.66104.704.67-921,801-0.04%
2021/05/1115.27285.355.17-2721,144-0.13%
2021/05/10105.5800.005.461020,6250.05%
2021/05/07105.55225.635.54-1220,444-0.06%
2021/05/06245.9315.905.632320,2750.11%
2021/05/05155.5725.705.641319,6160.07%
2021/05/0445.4000.005.33419,0830.02%
2021/05/0300.0095.155.18-918,435-0.05%
2021/04/2114.7200.004.80118,8400.01%
2021/04/2000.00204.664.70-2018,850-0.11%
2021/04/1900.00305.175.17-3018,879-0.16%
2021/04/16285.91556.025.74-2718,879-0.14%
2021/04/15185.45765.435.63-5816,158-0.36%
2021/04/14894.98624.955.122714,6580.18%
2021/04/1200.000.14.104.24-0.112,3190.00%
2021/04/0900.0034.074.05-312,104-0.02%
2021/04/0800.0024.024.05-212,161-0.02%
2021/04/0714.0200.004.02112,2420.01%
2021/04/0624.0400.004.02212,3280.02%
2021/03/31204.18204.254.15012,6180.00%
2021/03/1924.1500.004.20214,9660.01%
2021/03/1814.1500.004.16115,1200.01%
2021/03/1664.4700.004.45615,4620.04%
2021/03/1200.0074.324.31-715,717-0.04%
2021/03/10324.2634.274.212915,9260.18%
2021/03/0453.9513.863.94415,7560.03%
2021/02/2500.00113.973.98-1117,018-0.06%
2021/02/23514.0500.004.015117,1890.30%
2021/02/1900.00104.034.00-1017,096-0.06%
2021/02/1700.00233.523.52-2316,208-0.14%
2021/02/0533.4500.003.45316,2710.02%
2021/02/040.13.5200.003.510.116,4890.00%
2021/02/0300.0053.533.52-516,551-0.03%
2021/02/0100.00253.553.55-2516,747-0.15%
2021/01/2900.00313.553.57-3117,738-0.17%
2021/01/2800.0013.593.56-119,782-0.01%
2021/01/2200.00273.593.56-2724,321-0.11%
2021/01/21193.7500.003.681926,2050.07%
2021/01/20313.9500.003.763130,3530.10%
2021/01/19323.89343.873.87-231,715-0.01%
2021/01/1853.7793.783.76-435,663-0.01%
2021/01/1523.8300.003.81236,4720.01%
2021/01/13213.92103.933.881140,6620.03%
2021/01/1233.9954.043.90-241,3020.00%
2021/01/1113.8800.003.93142,6920.00%
2021/01/0700.0093.943.95-947,676-0.02%
2021/01/06203.8823.883.881847,8930.04%
2021/01/05403.9900.003.994048,1440.08%
2021/01/0400.0024.054.01-249,0150.00%
2020/12/2914.0300.004.01148,8890.00%
2020/12/2800.0014.154.10-149,9670.00%
2020/12/2500.0014.244.21-149,7650.00%
2020/12/2444.3484.284.29-449,459-0.01%
2020/12/2300.0014.204.20-148,3610.00%
2020/12/2253.8000.003.82548,0910.01%
2020/12/2123.8000.003.78249,1160.00%
2020/12/1873.8900.003.86749,3110.01%
2020/12/16104.001214.003.95-11150,575-0.22% 大賣/鉅額交易
2020/12/15123.9400.003.971251,1580.02%
2020/12/1413.9300.003.93151,4490.00%
2020/12/1174.14124.074.02-551,925-0.01%
2020/12/08104.2300.004.301053,2120.02%
2020/12/0414.47194.414.27-1853,677-0.03%
2020/12/0300.0012.24.494.44-12.254,257-0.02%
2020/12/0214.5000.004.51154,7860.00%
2020/12/01224.61204.644.59254,8250.00%
2020/11/30204.69204.724.60054,9810.00%
2020/11/27394.72224.654.681754,9670.03%
2020/11/2634.5200.004.50354,6480.01%
2020/11/2514.571324.574.50-13155,556-0.24% 大賣/鉅額交易
2020/11/2400.00164.614.57-1657,185-0.03%
2020/11/23124.8724.984.761057,0940.02%
2020/11/1900.0014.674.86-157,1670.00%
2020/11/1854.63114.574.56-657,140-0.01%
2020/11/17104.5100.004.531057,5910.02%
2020/11/16124.75104.694.69259,7160.00%
2020/11/13234.7624.784.762159,8110.04%
2020/11/12114.50154.394.45-460,008-0.01%
2020/11/1164.89344.754.77-2860,220-0.05%
2020/11/10124.94104.894.90260,1320.00%
2020/11/09434.9915.065.014259,9790.07%
2020/11/0654.8674.924.89-259,7520.00%
2020/11/0555.1795.124.87-458,692-0.01%
2020/11/04534.64714.745.10-1856,623-0.03%
2020/11/03204.6854.764.641555,0810.03%
2020/10/30275.38285.305.14-152,7720.00%
2020/10/29415.17625.045.38-2151,393-0.04%
2020/10/28405.43625.425.15-2249,233-0.04%
2020/10/27434.95565.015.12-1344,933-0.03%
2020/10/262784.202834.264.66-543,416-0.01% 大買/大賣/
2020/10/23254.29104.244.241539,2140.04%
2020/10/22915.01604.964.713138,3590.08%
2020/10/211135.411135.455.23036,5850.00% 大買/大賣/
2020/10/20296.1000.005.752933,9590.09%
2020/10/19906.471226.506.38-3233,214-0.10% 大賣/
2020/10/16507.22387.187.081231,4930.04%
2020/10/151366.551666.646.86-3029,394-0.10% 大買/大賣/
2020/10/1426.2000.006.24226,3260.01%
2020/10/13405.4100.005.684026,0130.15%
2020/10/12205.1700.005.172025,5420.08%
2020/10/0825.7400.005.74224,6230.01%
2020/10/0657.2300.007.07524,5310.02%
2020/10/05457.83107.077.853524,1770.14%
2020/09/25510.7500.0010.75522,9090.02%
2020/09/242012.86712.0711.901322,7600.06%
2020/09/233012.507.412.5012.5022.621,5010.11%
2020/09/22510.95511.4011.40021,0290.00%
2020/09/2100.00410.4010.40-420,376-0.02%
2020/09/1839.2949.439.49-119,524-0.01%
2020/09/1777.870.48.518.636.618,7670.03%
2020/09/1600.0027.937.93-218,105-0.01%
2020/09/15167.16267.367.21-1017,436-0.06%
2020/09/14106.96326.777.01-2216,982-0.13%
2020/09/111146.84466.386.386816,2990.42% 大買/
2020/09/10106.3700.006.381015,5530.06%
2020/09/09315.7822.35.775.808.714,8570.06%
2020/09/0885.6500.005.28814,5300.06%
2020/09/0700.0055.265.26-513,573-0.04%
2020/09/03104.87104.804.80012,5100.00%
2020/08/31714.6224.804.856911,3770.61%
2020/08/28344.8735.424.443110,2710.30%
2020/08/2700.0054.934.93-58,274-0.06%
2020/08/2600.0054.494.49-58,086-0.06%
2020/08/2500.00104.094.09-107,952-0.13%
2020/08/2100.0033.393.39-37,121-0.04%
2020/08/20103.09653.083.09-556,599-0.83%
2020/07/0700.0052.442.45-53,041-0.16%
2020/06/1852.6900.002.6953,4510.14%
2020/06/0800.00102.542.50-103,887-0.26%
2020/05/0800.0052.322.36-56,057-0.08%
2020/04/2800.0052.622.61-58,168-0.06%
2020/04/2700.00152.642.64-158,377-0.18%
2020/04/2452.7000.002.5858,4090.06%
2020/04/2300.0052.612.61-58,409-0.06%
2020/04/1700.001002.522.52-1008,926-1.12%
2020/04/0900.00102.732.64-108,927-0.11%
2020/04/08252.55102.402.58158,8160.17%
2020/04/01102.3300.002.35108,6480.12%
2020/03/2792.4100.002.4098,9220.10%
2020/03/1900.00202.222.21-209,594-0.21%
2020/03/16102.6600.002.61109,6360.10%
2020/03/12102.75102.792.7609,9680.00%
2020/03/0500.000.23.343.34-0.29,5750.00%
2020/02/2700.0013.733.43-19,468-0.01%
2020/02/26103.72213.783.78-119,233-0.12%
2020/02/06113.791003.813.79-897,604-1.17%
2020/02/0500.0053.763.76-57,221-0.07%
2020/01/311003.2000.003.321006,2081.61%
2020/01/30253.0600.003.06255,9290.42%
2020/01/20103.3200.003.39105,5770.18%
2020/01/1653.2200.003.2255,2460.10%
2020/01/15103.2200.003.22105,1620.19%
2020/01/14113.2800.003.25115,0870.22%
2020/01/1000.00303.213.17-304,667-0.64%
2019/12/3000.0013.153.15-14,433-0.02%
2019/12/2700.0023.173.17-24,422-0.05%
2019/12/1813.2513.233.2103,8910.00%
2019/12/1713.3053.233.24-43,850-0.10%
2019/12/1023.2100.003.2022,8160.07%
2019/12/0923.1023.093.0902,4970.00%
2019/11/2200.00102.512.53-101,239-0.81%
2019/11/1500.00172.462.47-171,223-1.39%
2019/11/1400.00602.452.45-601,228-4.89%
2019/10/31702.5200.002.53701,2635.54%
2019/10/0732.5600.002.6231,1840.25%
2019/10/0182.4900.002.5181,0320.77%
2019/09/2500.0052.462.46-5960-0.52%
2019/09/1000.0032.322.32-3826-0.36%
2019/09/0262.3400.002.3068290.72%
2019/08/0600.0022.282.29-2839-0.24%
2019/07/08102.37102.362.3509580.00%
2019/06/2712.4100.002.3819610.10%
2019/06/2612.4000.002.4119370.11%
2019/06/0400.000.42.362.37-0.4902-0.05%
2019/06/0300.0052.392.39-5907-0.55%
2019/05/2900.00102.382.41-10968-1.03%
2019/03/04202.6000.002.60201,0731.86%
2018/12/2600.00402.402.39-40948-4.22%
2018/11/2600.0022.462.46-2981-0.20%
2018/10/1600.00202.492.49-201,166-1.71%
2018/08/2300.0022.632.64-21,416-0.14%
2018/07/2012.5900.002.5811,4160.07%
2018/06/2752.6500.002.6451,5510.32%
2018/06/0122.6200.002.6121,2990.15%
2018/05/23102.5700.002.56101,3420.74%
2018/05/18502.5500.002.55501,3403.73%
2018/05/1100.00102.632.63-101,406-0.71%
2018/04/30102.7000.002.68102,3460.43%
2018/02/0500.00502.942.94-502,503-2.00%
2018/01/2900.00103.033.02-102,481-0.40%
2018/01/26603.0000.003.02602,3822.52%
2018/01/10302.9500.002.95302,1611.39%
泰金寶-DR 相關文章
泰金寶-DR 相關影音