中鼎 (9933)-康和-嘉義券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.55
漲跌
▼1.20
漲幅
-2.46%
成交量
5,375張
產業
上市其他類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	47.80	47.55	-2	4,674	-0.04%
2024/05/09	2	47.75	0	0.00	47.55	2	4,531	0.04%
2024/05/08	15.2	48.35	0	0.00	47.80	15.2	4,488	0.34%
2024/05/07	0	0.00	18	48.03	48.15	-18	4,414	-0.41%
2024/05/06	25	48.66	1.1	48.75	48.55	23.9	4,204	0.57%
2024/05/02	0	0.00	4	52.10	52.30	-4	3,607	-0.11%
2024/04/29	1	51.60	2	51.70	51.80	-1	3,503	-0.03%
2024/04/25	2	52.30	1.1	51.70	51.40	0.9	3,386	0.03%
2024/04/22	1	50.20	15	50.62	49.50	-14	3,118	-0.45%
2024/04/19	9	50.39	15	50.44	50.20	-6	2,973	-0.20%
2024/04/18	30.1	49.77	11	50.02	49.90	19.1	2,735	0.70%
2024/04/17	9	48.17	4	48.45	48.45	5	2,496	0.20%
2024/04/16	0	47.55	14	47.69	47.30	-14	2,449	-0.57%
2024/04/15	10	49.20	1	49.05	48.90	9	2,368	0.38%
2024/04/12	2	49.10	0	0.00	49.55	2	2,322	0.09%
2024/04/09	0	0.00	14	48.63	48.55	-14	2,082	-0.67%
2024/04/08	9	47.61	6	47.85	47.70	3	2,016	0.15%
2024/04/03	6	47.40	10	47.62	47.70	-4	1,974	-0.20%
2024/04/02	6	46.50	14	46.84	46.85	-8	1,928	-0.41%
2024/04/01	11	46.83	0	0.00	46.80	11	1,897	0.58%
2024/03/29	0	0.00	18	47.37	47.40	-18	1,864	-0.97%
2024/03/28	3	47.25	0	0.00	47.30	3	1,846	0.16%
2024/03/27	15	47.63	2	47.35	47.60	13	1,817	0.72%
2024/03/20	0	0.00	3	45.55	45.45	-3	1,621	-0.19%
2024/03/19	0	0.00	2	45.45	45.30	-2	1,585	-0.13%
2024/03/15	3	44.15	0.2	44.15	44.35	2.8	1,577	0.18%
2024/03/14	1	44.85	0	0.00	44.90	1	1,543	0.06%
2024/03/13	5	45.01	8	45.25	45.30	-3	1,532	-0.20%
2024/03/12	6	44.70	0	0.00	44.65	6	1,491	0.40%
2024/03/11	0	0.00	3	45.15	45.25	-3	1,465	-0.20%
2024/03/08	0	0.00	1	44.45	44.70	-1	1,417	-0.07%
2024/03/06	5	44.35	1	44.40	44.25	4	1,373	0.29%
2024/03/05	10	43.95	0	0.00	43.90	10	1,346	0.74%
2024/03/01	1.1	43.16	1	43.85	43.70	0.1	1,382	0.01%
2024/02/27	0	0.00	1	43.00	42.80	-1	1,369	-0.07%
2024/02/26	0	0.00	1	42.90	42.90	-1	1,372	-0.07%
2024/02/21	0	0.00	1	43.00	43.25	-1	1,418	-0.07%
2024/02/19	0	0.00	2	42.95	42.90	-2	1,459	-0.14%
2024/02/01	0	0.00	1	42.45	42.30	-1	1,668	-0.06%
2024/01/31	0	0.00	1	42.00	42.30	-1	1,725	-0.06%
2024/01/24	1	42.25	1	42.30	42.15	0	1,957	0.00%
2024/01/23	0	0.00	1	42.30	42.10	-1	1,964	-0.05%
2024/01/22	2	42.15	0	0.00	42.15	2	1,966	0.10%
2024/01/05	0	0.00	6	42.25	42.25	-6	2,092	-0.29%
2024/01/03	6	42.25	0	0.00	42.15	6	2,126	0.28%
2023/12/25	0	0.00	2	42.05	42.10	-2	2,150	-0.09%
2023/12/20	0	0.00	0.1	42.15	42.20	-0.1	2,152	0.00%
2023/12/18	2	42.85	0.3	43.12	42.60	1.7	2,128	0.08%
2023/12/13	0	0.00	1	43.60	43.65	-1	2,077	-0.05%
2023/12/12	0	0.00	3	43.80	43.80	-3	2,062	-0.15%
2023/12/11	0	0.00	2.1	43.61	43.85	-2.1	2,051	-0.10%
2023/12/08	2	44.00	0	0.00	43.80	2	2,035	0.10%
2023/12/06	1	44.25	1	44.30	43.95	0	2,014	0.00%
2023/12/04	0.1	44.20	0	0.00	44.15	0.1	2,006	0.00%
2023/12/01	2	44.33	5	44.30	44.35	-3	2,046	-0.15%
2023/11/30	2	44.00	0	0.00	43.85	2	1,993	0.10%
2023/11/29	2	44.00	0	0.00	44.00	2	1,975	0.10%
2023/11/28	1	44.05	1	44.25	43.60	0	1,960	0.00%
2023/11/21	2	42.65	0.2	42.85	42.90	1.8	1,846	0.10%
2023/11/17	0.1	43.25	0.1	43.60	43.50	0	1,826	0.00%
2023/11/16	0	0.00	1	43.80	43.95	-1	1,819	-0.05%
2023/11/14	0.2	42.97	2	43.60	42.95	-1.9	1,735	-0.11%
2023/11/13	0.2	42.48	0	0.00	42.90	0.2	1,696	0.01%
2023/11/10	0.1	42.60	2	42.90	42.90	-1.9	1,671	-0.11%
2023/11/09	0.4	42.69	0	0.00	42.65	0.4	1,643	0.02%
2023/11/07	0.7	41.90	0	0.00	42.15	0.7	1,540	0.05%
2023/11/06	0.4	41.71	1	41.75	41.80	-0.6	1,506	-0.04%
2023/11/03	0.6	41.28	0	0.00	41.55	0.6	1,470	0.04%
2023/10/25	0	0.00	1	39.70	39.80	-1	1,334	-0.07%
2023/10/24	1	39.45	1	39.50	39.50	0	1,326	0.00%
2023/10/20	8	39.63	0	0.00	39.50	8	1,324	0.60%
2023/10/18	0	0.00	1	39.45	39.50	-1	1,311	-0.08%
2023/10/17	1	39.75	0	0.00	39.75	1	1,289	0.08%
2023/10/16	1	40.10	3	40.18	40.15	-2	1,283	-0.16%
2023/10/13	1	39.45	0	0.00	39.35	1	1,252	0.08%
2023/10/11	1	39.25	2	39.50	39.45	-1	1,246	-0.08%
2023/10/06	1	38.95	0	0.00	39.05	1	1,228	0.08%
2023/10/05	2	38.95	0	0.00	38.95	2	1,219	0.16%
2023/09/25	0	0.00	1	39.85	39.70	-1	1,352	-0.07%
2023/09/21	1	39.95	0	0.00	40.00	1	1,349	0.07%
2023/09/12	1.1	40.05	0	0.00	40.00	1.1	1,351	0.08%
2023/09/06	0	0.00	4	40.75	40.75	-4	1,318	-0.30%
2023/09/05	2	39.90	2	39.95	39.95	0	1,256	0.00%
2023/08/24	2	38.75	0	0.00	38.80	2	1,343	0.15%
2023/07/31	1	40.40	1	40.45	40.35	0	1,567	0.00%
2023/07/25	1	39.95	0	0.00	40.05	1	1,594	0.06%
2023/07/24	1	40.65	0.3	40.55	40.55	0.7	1,572	0.04%
2023/07/19	0	0.00	1	40.10	40.10	-1	1,578	-0.06%
2023/07/11	0.1	40.05	0	0.00	39.90	0.1	1,567	0.01%
2023/07/10	0.1	40.00	0	0.00	39.80	0.1	1,613	0.00%
2023/07/07	1	39.85	0	0.00	39.75	1	1,628	0.06%
2023/07/06	0.1	40.20	0	0.00	40.20	0.1	1,601	0.01%
2023/06/07	2	42.00	2	42.25	42.35	0	1,867	0.00%
2023/06/02	0	0.00	1	41.70	41.80	-1	2,075	-0.05%
2023/05/15	2	41.20	0	0.00	40.80	2	1,991	0.10%
2023/05/08	1	40.95	0	0.00	41.00	1	1,911	0.05%
2023/04/25	1	41.95	0	0.00	41.95	1	1,827	0.05%
2023/04/20	1	42.25	0	0.00	42.25	1	1,888	0.05%
2023/04/17	2	42.75	0	0.00	42.90	2	1,936	0.10%
2023/03/30	0	0.00	0	42.50	42.40	0	1,846	0.00%
2023/03/13	6	41.56	0	0.00	41.85	6	2,057	0.29%
2023/03/10	1	42.55	0	0.00	42.20	1	2,049	0.05%
2023/03/08	1	42.90	0	0.00	43.40	1	2,020	0.05%
2023/02/16	0	0.00	1	44.00	43.55	-1	2,303	-0.04%
2023/02/15	0	0.00	0.1	43.95	43.85	-0.1	2,384	0.00%
2023/02/07	0	0.00	1	44.15	44.20	-1	3,368	-0.03%
2023/01/17	0.1	42.85	0	0.00	42.45	0.1	3,394	0.00%
2023/01/10	1	43.00	0	0.00	43.20	1	3,508	0.03%
2023/01/09	1	43.10	0	0.00	42.60	1	3,486	0.03%
2023/01/04	0	0.00	1	42.00	41.90	-1	3,489	-0.03%
2022/12/08	0	0.00	2	43.10	43.05	-2	3,825	-0.05%
2022/12/07	2	43.65	0	0.00	42.15	2	3,798	0.05%
2022/12/06	0	0.00	3	42.30	42.05	-3	3,709	-0.08%
2022/12/05	0	0.00	2	41.55	41.30	-2	3,691	-0.05%
2022/11/25	3	40.40	0	0.00	40.40	3	3,936	0.08%
2022/11/15	0	40.30	0	0.00	40.00	0	3,659	0.00%
2022/11/14	0	0.00	5	40.22	40.25	-5	3,582	-0.14%
2022/11/10	3	38.80	1	38.90	38.70	2	3,419	0.06%
2022/11/08	3.3	38.93	0	0.00	38.90	3.3	3,291	0.10%
2022/11/07	4	38.59	0	0.00	38.60	4	3,174	0.13%
2022/11/04	6	40.01	0	0.00	40.10	6	2,913	0.21%
2022/10/27	0	0.00	1	47.20	47.35	-1	2,460	-0.04%
2022/10/21	0	0.00	1	46.40	46.20	-1	2,423	-0.04%
2022/10/18	0	0.00	0.7	45.05	45.20	-0.7	2,371	-0.03%
2022/10/17	1	43.85	1	44.55	44.45	0	2,367	0.00%
2022/10/13	1	44.40	0	0.00	44.15	1	2,377	0.04%
2022/10/03	0	0.00	1	45.80	45.85	-1	2,308	-0.04%
2022/09/29	1	46.70	0	0.00	46.70	1	2,277	0.04%
2022/09/27	0	0.00	1	47.40	48.00	-1	2,274	-0.04%
2022/09/26	2	47.25	1	47.25	47.25	1	2,273	0.04%
2022/09/22	0	0.00	1	49.25	49.50	-1	2,315	-0.04%
2022/09/16	0	0.00	3	47.73	47.65	-3	2,217	-0.14%
2022/09/15	0	0.00	1	47.90	47.85	-1	2,266	-0.04%
2022/09/13	1	47.60	0	0.00	47.60	1	2,373	0.04%
2022/09/08	2	48.80	3	48.42	47.80	-1	2,601	-0.04%
2022/09/07	3	48.40	0	0.00	48.40	3	2,727	0.11%
2022/09/06	0	0.00	4	49.00	48.35	-4	2,772	-0.14%
2022/09/05	10	48.20	13	48.67	48.85	-3	2,685	-0.11%
2022/08/18	0	0.00	1	46.10	45.55	-1	2,519	-0.04%
2022/08/10	0	0.00	1	43.80	44.10	-1	2,529	-0.04%
2022/07/19	0	0.00	1	42.20	41.95	-1	2,690	-0.04%
2022/07/18	1	41.90	0	0.00	42.00	1	2,742	0.04%
2022/07/14	0	0.00	1	42.20	42.20	-1	2,785	-0.04%
2022/07/08	1	41.05	0	0.00	41.85	1	2,837	0.04%
2022/07/07	1	40.50	0	0.00	40.90	1	2,825	0.04%
2022/07/05	3	40.60	0	0.00	41.30	3	2,820	0.11%
2022/07/04	2	41.80	0	0.00	41.15	2	2,807	0.07%
2022/07/01	0	0.00	0.6	42.75	42.40	-0.6	2,799	-0.02%
2022/06/30	3	45.00	0	0.00	44.90	3	2,764	0.11%
2022/06/28	0	0.00	10	46.20	46.25	-10	2,702	-0.37%
2022/06/27	0.1	46.65	0	0.00	46.65	0.1	2,725	0.00%
2022/06/22	0	0.00	1	49.00	48.90	-1	2,797	-0.04%
2022/06/21	1	48.00	1	48.90	49.00	0	2,765	0.00%
2022/06/20	1	49.00	1	47.90	47.75	0	2,715	0.00%
2022/06/17	11	49.13	1	48.80	48.10	10	2,596	0.39%
2022/06/16	2	49.30	15	48.75	48.00	-13	2,497	-0.52%
2022/06/15	6	47.59	0	0.00	47.60	6	2,341	0.26%
2022/06/10	1	46.40	1	45.95	46.00	0	2,451	0.00%
2022/06/08	1	45.60	1	45.55	45.80	0	2,678	0.00%
2022/05/24	0	44.00	0	0.00	43.70	0	2,927	0.00%
2022/05/23	4	44.40	0	0.00	43.65	4	2,944	0.14%
2022/05/18	0	0.00	2	46.65	46.65	-2	2,948	-0.07%
2022/05/13	0	0.00	0.3	46.45	46.45	-0.3	3,055	-0.01%
2022/05/12	3	46.00	0	0.00	45.50	3	3,071	0.10%
2022/05/11	0	47.60	0	0.00	47.60	0	3,084	0.00%
2022/05/09	0.2	48.40	1	48.90	48.25	-0.8	3,097	-0.03%
2022/05/06	1	49.50	0	0.00	49.15	1	3,105	0.03%
2022/05/05	0.1	47.80	3	48.00	47.80	-2.9	3,049	-0.09%
2022/05/03	0	0.00	1	46.40	46.20	-1	3,019	-0.03%
2022/04/28	0.2	45.70	0	0.00	45.60	0.2	3,012	0.01%
2022/04/27	0	0.00	11	45.15	45.20	-11	3,020	-0.36%
2022/04/26	2	46.95	0	0.00	46.70	2	3,008	0.07%
2022/04/22	1	47.80	0	0.00	47.80	1	2,993	0.03%
2022/04/21	0	0.00	3	46.45	46.70	-3	2,952	-0.10%
2022/04/19	0	0.00	0.6	46.95	47.15	-0.6	2,934	-0.02%
2022/04/15	0	0.00	4	46.45	46.30	-4	2,947	-0.14%
2022/04/12	0	0.00	3	45.40	46.50	-3	2,943	-0.10%
2022/03/30	0	0.00	2	46.38	46.25	-2	2,826	-0.07%
2022/03/28	1	45.85	0	0.00	46.05	1	2,731	0.04%
2022/03/25	12	46.50	0	0.00	46.50	12	2,691	0.45%
2022/03/23	1	44.25	2	44.25	44.25	-1	2,577	-0.04%
2022/03/21	1	44.70	0	0.00	45.00	1	2,547	0.04%
2022/03/18	1	44.25	0	0.00	44.00	1	2,497	0.04%
2022/03/17	0.3	44.70	3	44.75	44.80	-2.7	2,438	-0.11%
2022/03/16	0	0.00	0.2	45.20	45.40	-0.2	2,376	-0.01%
2022/03/15	3	45.35	4.5	45.11	45.10	-1.5	2,324	-0.06%
2022/03/14	1	44.50	1	44.40	44.85	0	2,228	0.00%
2022/03/11	2	43.88	0	0.00	44.15	2	2,134	0.09%
2022/03/07	0	0.00	6	40.85	40.65	-6	1,831	-0.33%
2022/03/04	0	0.00	4.7	41.61	41.50	-4.7	1,810	-0.26%
2022/02/23	0	0.00	4	40.99	40.70	-4	1,689	-0.24%
2022/02/22	0	0.00	1.2	40.78	40.95	-1.2	1,667	-0.07%
2022/02/11	0	0.00	1	40.10	40.05	-1	1,526	-0.07%
2022/01/18	0	38.30	0	0.00	38.30	0	1,259	0.00%
2022/01/14	0	0.00	1	38.60	38.40	-1	1,238	-0.08%
2022/01/12	0	0.00	1	38.40	38.40	-1	1,231	-0.08%
2022/01/04	0	37.15	0	0.00	37.20	0	1,099	0.00%
2021/11/25	0	36.55	0	0.00	36.40	0	1,227	0.00%
2021/11/18	0	0.00	2	37.40	37.15	-2	1,217	-0.16%
2021/10/18	0	0.00	1	36.30	36.20	-1	1,248	-0.08%
2021/10/04	0	0.00	2.1	35.95	36.15	-2.1	1,300	-0.17%
2021/10/01	2	35.70	0	0.00	35.70	2	1,297	0.15%
2021/09/29	2	35.45	0	0.00	35.40	2	1,312	0.15%
2021/09/27	0	35.70	0	0.00	35.50	0	1,323	0.00%
2021/09/17	2	35.23	0	0.00	35.20	2	1,362	0.15%
2021/09/06	2	36.05	0	0.00	35.95	2	1,254	0.16%
2021/09/02	0	36.30	0	0.00	36.20	0	1,248	0.00%
2021/08/31	0	0.00	1	36.10	36.05	-1	1,238	-0.08%
2021/08/30	0	0.00	1	36.10	36.20	-1	1,233	-0.08%
2021/08/27	0	0.00	1	35.85	35.90	-1	1,228	-0.08%
2021/08/24	1	36.30	1	36.10	36.20	0	1,217	0.00%
2021/08/23	7	35.85	0	0.00	35.95	7	1,217	0.57%
2021/08/10	0	0.00	100	38.40	38.45	-100	1,176	-8.50%
2021/08/06	100	38.50	0	0.00	38.55	100	1,223	8.17%
2021/08/05	2	38.65	0	0.00	38.80	2	1,249	0.16%
2021/08/04	0	38.35	0	0.00	38.40	0	1,302	0.00%
2021/08/02	0	0.00	5	38.25	38.25	-5	1,374	-0.36%
2021/07/29	0	38.50	0	0.00	38.30	0	1,360	0.00%
2021/07/20	0	39.50	0	0.00	38.75	0	1,463	0.00%
2021/07/19	0	39.15	0	0.00	39.15	0	1,483	0.00%
2021/07/13	0	39.10	2	39.35	39.35	-2	1,702	-0.12%
2021/07/12	0.1	39.40	0	0.00	39.00	0.1	1,699	0.01%
2021/06/30	2	39.40	0	0.00	39.20	2	1,803	0.11%
2021/06/29	0	0.00	10	39.10	39.10	-10	1,785	-0.56%
2021/06/11	0	0.00	0.3	38.15	38.35	-0.3	2,370	-0.01%
2021/06/02	0	0.00	1	38.00	38.05	-1	2,567	-0.04%
2021/06/01	1	37.70	0	0.00	38.00	1	2,575	0.04%
2021/05/31	1	37.85	0	0.00	37.80	1	2,609	0.04%
2021/05/27	0	0.00	3	37.62	37.85	-3	2,615	-0.11%
2021/05/24	1	36.80	0	0.00	36.85	1	2,634	0.04%
2021/05/20	2	36.45	0	0.00	36.65	2	2,653	0.08%
2021/05/19	2	36.90	0	0.00	36.90	2	2,660	0.08%
2021/05/17	2	35.93	0	0.00	35.55	2	2,652	0.08%
2021/05/14	1	36.80	0	0.00	36.60	1	2,626	0.04%
2021/05/13	0.1	37.00	0	0.00	36.55	0.1	2,615	0.00%
2021/05/12	1	36.90	0	0.00	36.80	1	2,587	0.04%
2021/05/11	0	0.00	2	39.20	38.95	-2	2,533	-0.08%
2021/05/03	0	0.00	2	38.70	38.70	-2	2,409	-0.08%
2021/04/28	1	39.50	0	0.00	39.60	1	2,380	0.04%
2021/04/23	0	0.00	16	39.48	39.75	-16	2,362	-0.68%
2021/04/22	0.1	40.00	0	0.00	39.65	0.1	2,352	0.00%
2021/04/13	4	38.54	0	0.00	38.40	4	2,310	0.17%
2021/04/08	0	0.00	5	38.10	38.35	-5	2,308	-0.22%
2021/04/07	0.1	38.00	0	0.00	37.75	0.1	2,296	0.00%
2021/04/01	0	0.00	1	37.70	37.85	-1	2,277	-0.04%
2021/03/26	0	0.00	5	37.40	37.70	-5	2,286	-0.22%
2021/03/25	1	36.85	0	0.00	36.80	1	2,260	0.04%
2021/03/24	1	36.50	0	0.00	36.35	1	2,188	0.05%
2021/03/15	0	0.00	0.1	37.10	36.85	-0.1	1,766	0.00%
2021/03/05	2	36.95	0	0.00	37.00	2	1,704	0.12%
2021/03/04	2	37.00	0	0.00	37.20	2	1,707	0.12%
2021/02/26	2	36.35	0	0.00	36.50	2	1,691	0.12%
2021/02/25	0.1	37.10	0	0.00	36.80	0.1	1,687	0.00%
2021/02/24	2	36.60	0	0.00	36.75	2	1,688	0.12%
2021/02/23	0	0.00	10	37.00	37.05	-10	1,671	-0.60%
2021/01/21	0	0.00	3	35.45	35.40	-3	1,709	-0.18%
2021/01/15	3	36.58	0	0.00	36.50	3	1,706	0.18%
2021/01/14	11	36.93	0	0.00	37.00	11	1,752	0.63%
2021/01/12	2	37.10	0	0.00	36.90	2	1,762	0.11%
2021/01/07	0	0.00	5	37.45	37.20	-5	1,735	-0.29%
2021/01/06	7	37.73	0	0.00	37.65	7	1,659	0.42%
2021/01/04	0	38.95	1	38.35	38.45	-1	1,583	-0.06%
2020/12/31	11	38.27	0	0.00	38.20	11	1,575	0.70%
2020/12/22	3	39.05	0	0.00	38.25	3	1,626	0.18%
2020/12/21	0	0.00	2	38.70	39.15	-2	1,648	-0.12%
2020/12/14	1	38.55	0	0.00	38.55	1	1,766	0.06%
2020/12/09	2	38.15	0	0.00	38.10	2	1,844	0.11%
2020/12/02	0	0.00	1	39.00	38.95	-1	2,322	-0.04%
2020/11/30	0	0.00	1	39.00	39.15	-1	2,605	-0.04%
2020/11/27	0	0.00	1	39.10	39.10	-1	2,635	-0.04%
2020/11/20	0	0.00	1	39.65	39.45	-1	2,621	-0.04%
2020/11/18	0	0.00	9	39.84	40.00	-9	2,627	-0.34%
2020/11/16	2	39.60	0	0.00	39.50	2	2,631	0.08%
2020/11/11	1	39.75	0	0.00	39.60	1	2,622	0.04%
2020/10/12	0	0.00	1	39.50	39.10	-1	2,660	-0.04%
2020/10/06	0	0.00	2	39.60	39.75	-2	2,679	-0.07%
2020/09/24	2	38.20	1	38.20	37.70	1	2,640	0.04%
2020/09/17	0	0.00	1	39.20	38.75	-1	2,801	-0.04%
2020/09/14	0	0.00	1	39.10	39.05	-1	3,164	-0.03%
2020/09/11	2	40.55	0	0.00	39.75	2	3,202	0.06%
2020/09/10	0	0.00	1	39.90	39.90	-1	3,088	-0.03%
2020/09/07	1	39.20	0	0.00	38.65	1	2,923	0.03%
2020/09/04	5	39.10	10	39.30	39.00	-5	2,890	-0.17%
2020/09/03	0	0.00	1	37.10	36.70	-1	2,665	-0.04%
2020/08/25	1	35.70	0	0.00	35.75	1	2,966	0.03%
2020/08/20	0	0.00	2	34.85	35.00	-2	3,007	-0.07%
2020/08/17	1	34.80	0	0.00	35.15	1	3,036	0.03%
2020/08/13	2	34.90	0	0.00	35.00	2	3,085	0.06%
2020/08/03	2	35.15	0	0.00	35.00	2	3,302	0.06%
2020/07/29	0.5	35.10	0	0.00	34.95	0.5	3,365	0.01%
2020/07/28	0	0.00	1.4	34.79	34.70	-1.4	3,402	-0.04%
2020/07/27	3	35.53	0	0.00	35.55	3	3,448	0.09%
2020/07/21	5	38.70	5	38.75	38.75	0	3,444	0.00%
2020/07/20	1	38.90	0	0.00	38.95	1	3,435	0.03%
2020/07/10	2	38.40	0	0.00	38.20	2	3,507	0.06%
2020/07/03	1	38.75	1	38.95	38.90	0	3,521	0.00%
2020/07/01	1	38.65	0	0.00	38.80	1	3,549	0.03%
2020/06/23	4	39.00	0	0.00	39.40	4	3,304	0.12%
2020/06/19	5	39.40	0	0.00	39.40	5	3,060	0.16%
2020/06/18	0	0.00	11	39.29	39.45	-11	2,947	-0.37%
2020/06/12	2	37.10	0	0.00	37.50	2	2,879	0.07%
2020/06/11	1	39.20	0	0.00	38.20	1	2,827	0.04%
2020/06/09	1	39.70	0	0.00	39.55	1	2,808	0.04%
2020/06/08	0	0.00	3	38.50	39.30	-3	2,721	-0.11%
2020/06/05	0	0.00	8	36.78	36.85	-8	2,596	-0.31%
2020/06/04	3	35.90	0	0.00	36.25	3	2,576	0.12%
2020/05/28	0	0.00	3	34.30	34.25	-3	2,555	-0.12%
2020/05/20	0	0.00	5	34.30	34.30	-5	2,470	-0.20%
2020/05/15	5	33.15	0	0.00	32.85	5	2,404	0.21%
2020/05/13	0	0.00	1	33.85	33.90	-1	2,366	-0.04%
2020/05/11	3	34.53	2	34.60	34.25	1	2,322	0.04%
2020/05/06	2	32.85	0	0.00	32.80	2	2,236	0.09%
2020/04/30	0	0.00	2	32.80	32.95	-2	2,128	-0.09%
2020/04/29	0	0.00	1	31.50	31.60	-1	2,061	-0.05%
2020/04/28	1	30.95	0	0.00	31.00	1	2,031	0.05%
2020/04/27	1	31.00	0	0.00	31.00	1	2,022	0.05%
2020/04/24	4	30.73	0	0.00	30.65	4	1,991	0.20%
2020/04/23	10	29.75	0	0.00	30.00	10	1,966	0.51%
2020/04/22	2	29.60	0	0.00	29.80	2	1,961	0.10%
2020/04/21	1	30.30	0	0.00	30.00	1	1,948	0.05%
2020/03/30	0.4	28.55	0	0.00	28.40	0.4	1,719	0.02%
2020/03/25	1	26.85	5	28.04	27.70	-4	1,729	-0.23%
2020/03/24	4	26.65	0	0.00	26.55	4	1,693	0.24%
2020/03/23	1	26.45	0	0.00	26.40	1	1,657	0.06%
2020/03/20	1	26.30	2	27.80	27.45	-1	1,646	-0.06%
2020/03/19	12	26.81	0	0.00	25.90	12	1,617	0.74%
2020/03/18	3	29.05	0	0.00	28.55	3	1,595	0.19%
2020/03/13	0	0.00	2	29.55	30.80	-2	1,553	-0.13%
2020/03/05	2	35.10	0	0.00	35.15	2	1,578	0.13%
2020/03/03	5	35.97	0	0.00	35.85	5	1,572	0.32%
2020/03/02	0	0.00	1	36.40	36.30	-1	1,545	-0.06%
2020/02/27	2	36.50	4	36.70	37.00	-2	1,586	-0.13%
2020/02/20	0	0.00	1	37.20	37.20	-1	1,814	-0.06%
2020/02/11	1	37.00	0	0.00	37.00	1	2,000	0.05%
2020/01/31	0	0.00	1	36.90	37.70	-1	2,104	-0.05%
2020/01/08	1	36.80	0	0.00	36.90	1	2,113	0.05%
2020/01/02	0	0.00	1	38.15	37.90	-1	2,054	-0.05%
2019/12/20	2	37.83	0	0.00	37.60	2	2,040	0.10%
2019/12/16	0	0.00	1	38.60	38.35	-1	2,036	-0.05%
2019/12/11	7	37.86	0	0.00	37.85	7	2,008	0.35%
2019/12/09	5	38.75	0	0.00	38.70	5	1,963	0.25%
2019/12/06	2	39.45	2	39.50	39.50	0	1,937	0.00%
2019/12/04	0	0.00	1	37.70	38.15	-1	1,857	-0.05%
2019/12/03	1	37.35	0	0.00	37.70	1	1,821	0.05%
2019/12/02	0	0.00	1	37.70	37.50	-1	1,803	-0.06%
2019/11/29	2	37.53	2	37.90	37.65	0	1,774	0.00%
2019/11/22	0	0.00	1	37.90	37.80	-1	1,666	-0.06%
2019/11/21	2	36.38	2	36.70	36.70	0	1,605	0.00%
2019/11/20	1	35.60	0	0.00	35.90	1	1,535	0.07%
2019/11/19	3	35.87	0	0.00	35.90	3	1,492	0.20%
2019/11/18	1	36.75	0	0.00	36.85	1	1,409	0.07%
2019/11/13	2	38.85	0	0.00	38.40	2	1,286	0.16%
2019/11/11	0	0.00	2	39.60	39.35	-2	1,226	-0.16%
2019/11/08	2	40.30	0	0.00	40.20	2	1,190	0.17%
2019/11/04	2	40.80	0	0.00	41.05	2	1,094	0.18%
2019/10/18	3	41.45	0	0.00	41.60	3	989	0.30%
2019/10/17	3	41.50	0	0.00	41.50	3	956	0.31%
2019/10/16	2	41.40	0	0.00	41.40	2	955	0.21%
2019/10/15	2	41.40	0	0.00	41.60	2	947	0.21%
2019/10/14	2	41.35	0	0.00	41.40	2	949	0.21%
2019/10/03	5	41.92	0	0.00	42.10	5	916	0.55%
2019/09/26	1	42.80	0	0.00	42.60	1	869	0.12%
2019/08/30	3	43.80	0	0.00	43.80	3	801	0.37%
2019/08/16	0	0.00	2	44.35	43.85	-2	819	-0.24%
2019/07/24	0	0.00	1	47.15	47.00	-1	899	-0.11%
2019/07/08	0	0.00	1	46.00	46.00	-1	906	-0.11%
2019/06/19	1	45.60	0	0.00	45.60	1	908	0.11%
2019/05/29	2	45.90	2	45.85	45.80	0	841	0.00%
2019/05/24	0	0.00	0	46.20	46.00	0	803	0.00%
2019/05/15	1	47.05	1	46.50	47.05	0	741	0.00%
2019/04/26	2	47.10	2	47.25	47.80	0	664	0.00%
2019/04/25	2	47.00	2	47.20	47.55	0	657	0.00%
2019/04/12	2	47.20	0	0.00	47.10	2	672	0.30%
2019/04/09	0	0.00	1	47.70	47.15	-1	659	-0.15%
2019/03/27	2	48.20	2	48.48	48.70	0	601	0.00%
2019/03/11	2	47.90	0	0.00	48.75	2	586	0.34%
2019/01/18	1	46.50	0	0.00	46.50	1	670	0.15%
2019/01/17	0	0.00	4	47.40	47.30	-4	693	-0.58%
2019/01/11	0	0.00	1	46.30	46.40	-1	745	-0.13%
2019/01/09	0	0.00	1	46.70	46.95	-1	754	-0.13%
2019/01/08	0	0.00	4	46.30	46.40	-4	745	-0.54%
2019/01/07	0	0.00	4	46.05	46.10	-4	742	-0.54%
2019/01/04	0	0.00	2	44.70	45.15	-2	745	-0.27%
2018/12/22	2	44.25	2	44.50	44.30	0	816	0.00%
2018/12/17	0.5	44.70	0	0.00	44.60	0.5	864	0.06%
2018/12/12	2	44.00	2	44.35	44.50	0	902	0.00%
2018/12/11	2	44.00	2	44.15	44.30	0	913	0.00%
2018/12/04	2	44.80	2	44.85	44.70	0	1,049	0.00%
2018/11/30	2	44.05	2	44.25	45.50	0	1,048	0.00%
2018/11/28	2	43.60	2	43.90	44.05	0	1,042	0.00%
2018/11/23	0	0.00	3	43.85	43.85	-3	1,091	-0.27%
2018/11/22	0	0.00	1	43.65	43.65	-1	1,094	-0.09%
2018/11/12	0	0.00	3	44.03	44.05	-3	1,102	-0.27%
2018/11/07	1	44.15	0	0.00	44.10	1	1,097	0.09%
2018/11/02	6	44.25	6	44.00	44.25	0	1,094	0.00%
2018/11/01	3	43.65	0	0.00	43.65	3	1,094	0.27%
2018/10/31	9	43.58	6	43.53	43.65	3	1,101	0.27%
2018/10/22	4	45.25	4	45.30	45.15	0	1,123	0.00%
2018/10/17	2	45.10	2	45.00	44.95	0	1,193	0.00%
2018/10/16	2	45.00	0	0.00	45.00	2	1,190	0.17%
2018/10/15	4	45.25	2	45.40	45.25	2	1,188	0.17%
2018/10/12	3	45.10	3	45.32	45.35	0	1,183	0.00%
2018/10/11	4	45.75	0	0.00	45.50	4	1,173	0.34%
2018/10/09	4	47.78	0	0.00	47.80	4	1,155	0.35%
2018/10/08	4	47.75	0	0.00	47.60	4	1,151	0.35%
2018/09/13	2	49.60	2	49.90	49.70	0	1,229	0.00%
2018/09/10	0	0.00	1	48.00	48.10	-1	1,193	-0.08%
2018/09/04	0	0.00	1	47.80	47.85	-1	1,191	-0.08%
2018/09/03	0	0.00	1	47.55	47.60	-1	1,187	-0.08%
2018/08/31	1	46.85	0	0.00	47.05	1	1,159	0.09%
2018/08/13	0	0.00	2	45.45	45.15	-2	1,220	-0.16%
2018/08/08	0	0.00	2	45.60	45.80	-2	1,215	-0.16%
2018/08/03	1	46.20	0	0.00	45.95	1	1,238	0.08%
2018/08/01	1	46.20	0	0.00	46.40	1	1,228	0.08%
2018/07/27	2	46.40	0	0.00	46.45	2	1,244	0.16%
2018/07/10	0	0.00	2	50.80	50.70	-2	1,329	-0.15%
2018/07/02	0	0.00	3	49.50	49.50	-3	1,684	-0.18%
2018/06/28	0	0.00	1	49.05	48.80	-1	1,734	-0.06%
2018/06/25	1	49.75	0	0.00	49.70	1	1,753	0.06%
2018/06/22	3	49.80	2	49.85	49.80	1	1,731	0.06%
2018/06/21	2	49.00	4	49.48	49.55	-2	1,696	-0.12%
2018/06/14	3	49.03	3	49.25	49.00	0	1,708	0.00%
2018/06/08	0	0.00	1	49.15	49.00	-1	1,747	-0.06%
2018/06/07	5	49.11	2	49.25	49.00	3	1,786	0.17%
2018/06/05	0	0.00	1	49.20	49.10	-1	1,829	-0.05%
2018/06/04	2	48.80	2	48.78	48.70	0	1,837	0.00%
2018/06/01	2	49.05	0	0.00	49.00	2	1,834	0.11%
2018/05/31	6	48.95	6	49.04	49.15	0	1,847	0.00%
2018/05/28	0	0.00	1	49.80	49.80	-1	1,813	-0.06%
2018/05/25	4	49.45	5	49.55	49.60	-1	1,794	-0.06%
2018/05/24	1	48.30	0	0.00	48.90	1	1,773	0.06%
2018/05/23	2	48.25	2	48.25	48.05	0	1,766	0.00%
2018/05/21	2	47.90	2	48.10	47.95	0	1,769	0.00%
2018/05/18	2	48.00	2	48.20	48.00	0	1,773	0.00%
2018/05/17	4	47.95	4	48.00	48.00	0	1,782	0.00%
2018/05/16	4	47.88	9	48.02	48.00	-5	1,788	-0.28%
2018/05/15	7	48.19	7	48.13	47.70	0	1,786	0.00%
2018/05/14	2	47.50	0.1	47.65	47.50	2	1,800	0.11%
2018/05/11	2	47.20	2	47.65	47.55	0	1,807	0.00%
2018/05/10	4	47.13	4	47.40	47.55	0	1,798	0.00%
2018/05/09	4	47.18	6	47.33	47.10	-2	1,794	-0.11%
2018/05/08	6	47.25	4	47.53	47.65	2	1,787	0.11%
2018/05/07	4	48.50	4	48.20	48.20	0	1,764	0.00%
2018/05/04	4	48.60	4	48.45	48.45	0	1,751	0.00%
2018/05/03	4	48.60	4	48.60	48.70	0	1,753	0.00%
2018/05/02	6	49.62	5	48.80	48.80	1	1,756	0.06%
2018/04/27	0	0.00	0.1	49.65	49.70	-0.1	1,731	-0.01%
2018/04/24	2	48.85	0	0.00	49.70	2	1,755	0.11%
2018/04/20	2	50.80	2	50.80	50.40	0	1,732	0.00%
2018/04/18	2	50.60	0	0.00	50.40	2	1,669	0.12%
2018/04/17	4	50.08	9	50.16	50.20	-5	1,659	-0.30%
2018/04/16	0	0.00	1	50.60	50.50	-1	1,630	-0.06%
2018/04/13	0	0.00	1	50.30	50.00	-1	1,631	-0.06%
2018/04/11	2	50.00	0	0.00	49.95	2	1,658	0.12%
2018/04/10	21.2	51.34	12	53.40	50.50	9.2	1,625	0.56%
2018/04/09	15	49.22	15	49.64	49.95	0	1,431	0.00%
2018/04/03	8	49.71	7	49.64	48.70	1	1,391	0.07%
2018/04/02	0	0.00	1	48.80	48.70	-1	1,336	-0.07%
2018/03/31	2	49.48	0	0.00	48.45	2	1,319	0.15%
2018/03/09	0	0.00	2	45.90	45.90	-2	1,300	-0.15%
2018/03/02	2	45.20	0	0.00	45.30	2	1,295	0.15%
2018/03/01	2	45.40	0	0.00	45.50	2	1,297	0.15%
2018/02/23	2	44.90	0	0.00	45.05	2	1,303	0.15%