• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    180.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.45%
  • 成交量
    2,500張
  • 產業
    上市 鋼鐵類股

  • 837人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世紀鋼 (9958)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/161175.501178.00174.0005,9140.00%
2024/12/130179.7500.00179.0005,9520.00%
2024/12/121181.001183.00180.0005,9980.00%
2024/12/1100.000.1185.00183.50-0.16,0130.00%
2024/12/103178.333179.50178.0006,0100.00%
2024/12/094180.874179.13181.0006,0990.00%
2024/12/061179.501181.00179.0006,1640.00%
2024/12/054183.133182.67181.0016,2630.02%
2024/12/046185.336187.42184.0006,3680.00%
2024/12/030181.7500.00181.0006,3990.00%
2024/12/021181.503179.67180.00-26,540-0.03%
2024/11/298174.567173.71175.0016,5880.02%
2024/11/281179.972176.75180.00-16,666-0.01%
2024/11/222180.502180.75180.5007,6370.00%
2024/11/214178.263178.83181.0017,7280.01%
2024/11/204177.881178.00176.0037,7960.04%
2024/11/192181.002179.25181.5007,8470.00%
2024/11/182179.251178.50179.5017,9840.01%
2024/11/151185.501183.50185.0007,9860.00%
2024/11/145179.105181.10176.5007,9910.00%
2024/11/132184.002183.00184.0007,9400.00%
2024/11/122185.002185.25183.5008,0360.00%
2024/11/114186.744184.50185.0008,0500.00%
2024/11/0831.1191.7213192.81187.5018.18,0550.22%
2024/11/076.2205.296207.50201.000.27,8240.00%
2024/11/062209.012209.50209.0007,8310.00%
2024/11/0500.001210.01210.00-17,900-0.01%
2024/11/041211.001210.50211.0008,1350.00%
2024/11/014207.759207.61209.00-58,126-0.06%
2024/10/3012207.507205.57207.0058,1580.06%
2024/10/298206.756205.50207.5028,1650.02%
2024/10/288.2208.5010209.40208.00-1.88,204-0.02%
2024/10/258215.2522215.09214.50-148,228-0.17%
2024/10/249216.506217.42213.5038,4140.04%
2024/10/236223.586223.42224.0008,3860.00%
2024/10/2213.1225.7310227.55223.503.18,3480.04%
2024/10/217234.2110234.55233.00-38,347-0.04%
2024/10/1822232.777236.79233.00158,3300.18%
2024/10/1714231.1124233.08230.50-108,231-0.12%
2024/10/164223.004221.00221.0008,1380.00%
2024/10/154226.735227.90221.00-18,125-0.01%
2024/10/146229.084228.13230.5028,1770.02%
2024/10/115211.906211.58213.50-18,098-0.01%
2024/10/093213.172215.25211.0018,1270.01%
2024/10/083216.652218.00215.0018,1680.01%
2024/10/0418222.818223.56223.00108,3460.12%
2024/10/017227.867224.71229.5008,3800.00%
2024/09/304.1229.003230.67222.001.18,3180.01%
2024/09/275.1234.434236.75233.001.18,3160.01%
2024/09/263.1237.662241.00236.501.18,3160.01%
2024/09/255.2243.987245.50238.00-1.88,379-0.02%
2024/09/2410.1242.249241.22247.001.18,5480.01%
2024/09/2315245.2719246.11244.00-48,453-0.05%
2024/09/2017244.2111244.41241.5068,3100.07%
2024/09/195224.1017226.64234.50-127,989-0.15%
2024/09/180208.501213.00213.50-17,958-0.01%
2024/09/165211.904209.63206.5017,9750.01%
2024/09/135211.705210.80209.5008,0120.00%
2024/09/121211.501210.00210.0008,1200.00%
2024/09/112205.001203.00204.0018,2160.01%
2024/09/101210.412210.75204.50-18,325-0.01%
2024/09/097213.807215.71213.0008,4440.00%
2024/09/0617220.417218.79219.00108,6500.12%
2024/09/049208.844210.75206.0058,7570.06%
2024/09/034226.136226.83223.00-28,953-0.02%
2024/09/021241.481.1236.95235.00-0.18,8770.00%
2024/08/304240.132241.50237.5028,8420.02%
2024/08/299240.068241.44239.0018,8620.01%
2024/08/2822244.8432242.08243.50-108,774-0.11%
2024/08/2711234.057220.48234.5048,4360.05%
2024/08/262215.504214.88213.50-28,281-0.02%
2024/08/233207.503212.00212.5008,2760.00%
2024/08/226211.5010211.85211.50-48,291-0.05%
2024/08/217211.213209.33209.0048,4080.05%
2024/08/2010212.8512213.83212.00-28,503-0.02%
2024/08/192.1207.2700.00206.002.18,5020.02%
2024/08/1611207.774207.00205.5078,8390.08%
2024/08/153.1206.022202.75206.001.19,0850.01%
2024/08/148208.251.5206.83205.006.59,1210.07%
2024/08/132203.253.3200.77204.00-1.39,178-0.01%
2024/08/126.1203.7113.2200.43200.50-7.19,316-0.08%
2024/08/0913.2193.4313194.77192.500.29,5800.00%
2024/08/0817188.766190.25188.00119,7620.11%
2024/08/060177.0000.00177.0009,8930.00%
2024/08/051200.5000.00192.5019,8480.01%
2024/08/022218.253219.83213.50-19,988-0.01%
2024/07/310.1223.0000.00219.500.110,0210.00%
2024/07/305220.704218.38220.00110,0000.01%
2024/07/290223.001223.00218.50-19,994-0.01%
2024/07/262231.772234.25231.0009,8320.00%
2024/07/234243.884244.63244.0009,8140.00%
2024/07/224245.254245.38245.5009,8300.00%
2024/07/199.1262.5110258.10254.50-0.99,827-0.01%
2024/07/184.1254.964254.25256.000.19,7760.00%
2024/07/174259.513261.33255.5019,7770.01%
2024/07/161261.531259.00263.5009,7880.00%
2024/07/1510.3267.8410269.95265.000.39,7990.00%
2024/07/122.1275.253279.83274.50-0.99,683-0.01%
2024/07/116279.925281.10278.0019,7330.01%
2024/07/103.1284.644286.00281.50-19,796-0.01%
2024/07/093279.344279.50280.00-19,835-0.01%
2024/07/0812.5280.994290.00275.508.59,8480.09%
2024/07/051.3295.701297.50295.000.39,8340.00%
2024/07/041295.0000.00294.0019,8600.01%
2024/07/038.5293.7914296.64291.50-5.59,828-0.06%
2024/07/021.3292.4400.00292.001.39,7690.01%
2024/07/0112.8296.5110297.00296.002.89,7430.03%
2024/06/2830307.0737309.89302.00-79,624-0.07%
2024/06/272325.502327.25325.0009,3660.00%
2024/06/2600.001328.00329.50-19,356-0.01%
2024/06/2415328.6716330.78329.00-19,322-0.01%
2024/06/2110345.5000.00342.00109,3860.11%
2024/06/206346.586349.00351.0009,4560.00%
2024/06/196347.331344.50341.5059,5140.05%
2024/06/1811358.646357.42354.5059,5170.05%
2024/06/174361.384364.75365.0009,6300.00%
2024/06/142.1366.714360.63355.00-1.99,559-0.02%
2024/06/1314350.112354.00362.00129,3910.13%
2024/06/129326.288320.06329.5019,1600.01%
2024/06/119.1329.654324.75324.505.19,1320.06%
2024/06/0712311.2117319.79324.50-59,007-0.06%
2024/06/054284.254285.75284.0008,7740.00%
2024/06/046287.588293.13286.00-28,815-0.02%
2024/06/034294.001297.00293.5038,7610.03%
2024/05/316287.926284.58287.0008,7170.00%
2024/05/303287.333286.83285.5008,6580.00%
2024/05/291290.501292.00292.0008,6550.00%
2024/05/281301.501303.00302.0008,6240.00%
2024/05/271295.502297.75297.00-18,627-0.01%
2024/05/244291.383288.33299.5018,4720.01%
2024/05/2310290.906290.42288.5048,3460.05%
2024/05/227289.008294.06294.50-18,328-0.01%
2024/05/216263.1726273.75275.50-208,077-0.25%
2024/05/209252.7221252.69250.50-127,769-0.15%
2024/05/1716253.504250.00252.50127,6900.16%
2024/05/164243.384245.63243.0007,5760.00%
2024/05/1530261.5030267.37240.5007,5050.00%
2024/05/1417246.6819247.26248.50-27,230-0.03%
2024/05/135235.803237.17236.0026,9980.03%
2024/05/1010219.458218.63224.5026,8200.03%
2024/05/094235.132231.25225.5026,7210.03%
2024/05/0800.002224.00231.00-26,564-0.03%
2024/05/0711212.1411217.00210.0006,4670.00%
2024/05/064226.134227.88223.5006,4730.00%
2024/05/033229.503229.00230.0006,4890.00%
2024/05/025231.603231.50230.0026,4870.03%
2024/04/302223.502222.75223.5006,4680.00%
2024/04/295220.105218.20217.5006,6520.00%
2024/04/262213.502.2212.68212.50-0.26,6930.00%
2024/04/251206.503210.17207.50-26,699-0.03%
2024/04/242199.752199.75200.0006,6890.00%
2024/04/231.1202.091194.00194.000.16,7560.00%
2024/04/226200.926203.92198.0006,8030.00%
2024/04/192216.005213.10212.00-36,981-0.04%
2024/04/189213.949215.72215.5006,9690.00%
2024/04/173217.833214.83216.5006,9960.00%
2024/04/161212.501211.00211.5007,1180.00%
2024/04/1511213.7716213.53210.00-57,041-0.07%
2024/04/125199.707201.93206.50-26,916-0.03%
2024/04/1111.1205.024206.50200.507.16,8780.10%
2024/04/101214.001210.50222.5006,7090.00%
2024/04/092213.002212.25212.0006,6060.00%
2024/04/084213.384212.25213.5006,6590.00%
2024/04/033214.175214.30216.00-26,637-0.03%
2024/04/027212.796214.50212.5016,6040.02%
2024/04/015217.405219.90217.0006,6180.00%
2024/03/299221.227221.36218.5026,5950.03%
2024/03/284222.004223.00221.0006,6010.00%
2024/03/278225.259226.11221.50-16,580-0.02%
2024/03/2614239.8213230.08228.5016,6140.02%
2024/03/252229.756234.58237.50-46,471-0.06%
2024/03/211218.503218.00219.50-26,438-0.03%
2024/03/2011207.1810205.55207.5016,7440.01%
2024/03/193220.001217.50217.5026,6350.03%
2024/03/182222.501224.00224.0016,6280.02%
2024/03/151229.0000.00225.0016,6410.02%
2024/03/141232.501241.50232.0006,6680.00%
2024/03/133253.333249.50246.0006,6710.00%
2024/03/124235.134232.88248.5006,7120.00%
2024/03/111235.0000.00230.5016,7180.01%
2024/03/0716240.945241.20241.00116,7930.16%
2024/03/061248.0000.00248.0016,6910.01%
2024/03/045256.0025261.40252.50-206,596-0.30%
2024/03/011254.5000.00260.0016,5390.02%
2024/02/2924264.751265.00257.50236,5060.35%
2024/02/272255.001247.50249.5016,5320.02%
2024/02/2619258.0818254.22254.0016,5070.02%
2024/02/233260.6711255.86253.00-86,487-0.12%
2024/02/2227247.8117250.94254.50106,3640.16%
2024/02/216238.586237.42236.5006,2850.00%
2024/02/1900.002249.50240.50-26,365-0.03%
2024/02/1619247.7119248.89248.0006,4280.00%
2024/02/153227.672225.75235.0016,4070.02%
2024/02/055219.505220.50219.0006,5630.00%
2024/02/011218.001217.00217.0006,8310.00%
2024/01/312219.502220.00219.0006,9120.00%
2024/01/301226.485223.00222.50-46,893-0.06%
2024/01/2900.001226.50225.00-16,876-0.01%
2024/01/256216.5800.00217.0066,9710.09%
2024/01/242219.752216.00216.5007,2170.00%
2024/01/2316213.4118217.58220.50-27,271-0.03%
2024/01/221205.0000.00205.5017,0490.01%
2024/01/181198.501195.50197.0006,9720.00%
2024/01/171203.001207.50205.0006,9190.00%
2024/01/161205.501204.50204.5006,8300.00%
2024/01/152194.759195.83203.50-76,744-0.10%
2024/01/122191.2500.00189.0026,5460.03%
2024/01/1013178.318177.13189.0056,4880.08%
2024/01/051183.504182.88183.50-36,336-0.05%
2024/01/0400.002180.00180.00-26,296-0.03%
2024/01/0300.005175.50177.50-56,295-0.08%
2024/01/024176.502176.00173.5026,3200.03%
2023/12/2900.001175.00174.50-16,333-0.02%
2023/12/2800.001169.50173.50-16,368-0.02%
2023/12/274168.252169.50168.0026,3890.03%
2023/12/261171.001171.50172.5006,3750.00%
2023/12/252169.002169.50168.0006,4070.00%
2023/12/223174.503172.50171.5006,4010.00%
2023/12/215172.802175.50173.5036,4300.05%
2023/12/208179.387179.14178.0016,4230.02%
2023/12/192181.002181.50181.5006,3830.00%
2023/12/1811175.8214175.04181.50-36,314-0.05%
2023/12/1524177.3319174.03172.0056,2620.08%
2023/12/1400.002185.50186.50-25,929-0.03%
2023/12/132183.502180.50180.0006,0670.00%
2023/12/121183.002181.75181.00-16,307-0.02%
2023/12/114177.133177.83179.0016,3070.02%
2023/12/081183.0016182.09182.50-156,312-0.24%
2023/12/074182.0000.00182.0046,3210.06%
2023/12/062180.009179.17180.00-76,256-0.11%
2023/12/054175.3813177.62179.00-96,182-0.15%
2023/12/048170.384170.75171.0046,0460.07%
2023/11/303167.004168.00166.00-16,185-0.02%
2023/11/291166.506166.00166.00-56,221-0.08%
2023/11/282168.252167.00166.5006,2490.00%
2023/11/2710168.359167.11166.5016,3050.02%
2023/11/248173.137171.93173.5016,2990.02%
2023/11/161166.501168.50170.0006,3030.00%
2023/11/1500.004166.75165.50-46,246-0.06%
2023/11/145168.0000.00169.0056,1460.08%
2023/11/131165.502164.75166.00-16,074-0.02%
2023/11/101152.501154.00159.0005,8130.00%
2023/11/097149.294150.00151.0035,6310.05%
2023/11/0810145.907146.00147.0035,6570.05%
2023/11/035138.204139.75140.0015,7000.02%
2023/11/025139.005140.00139.5005,7160.00%
2023/11/012140.504139.75143.50-25,589-0.04%
2023/10/313157.331154.00150.5025,3240.04%
2023/10/301167.5000.00167.0015,3020.02%
2023/10/271167.502167.25167.50-15,387-0.02%
2023/10/2612168.7123166.61164.00-115,434-0.20%
2023/10/2510173.5010176.00170.0005,4230.00%
2023/10/2410172.0000.00172.00105,4660.18%
2023/10/111175.0012172.42172.00-116,489-0.17%
2023/10/0610175.5010175.00176.0006,7350.00%
2023/10/0515178.6700.00175.00156,8100.22%
2023/10/041177.5013180.81182.00-126,988-0.17%
2023/10/0320181.0010176.50176.50107,1970.14%
2023/10/0210183.5010184.50182.5007,6400.00%
2023/09/2810183.0015181.50181.00-57,767-0.06%
2023/09/2710179.0011180.68183.00-17,818-0.01%
2023/09/2615178.1710178.00179.0057,9380.06%
2023/09/257177.643177.17177.5048,0990.05%
2023/09/2211180.1811181.23181.0008,4460.00%
2023/09/2123182.4323183.63181.0008,6550.00%
2023/09/2021186.8622186.16183.00-18,701-0.01%
2023/09/193187.332186.25187.0018,6140.01%
2023/09/1822182.0039185.38188.00-178,476-0.20%
2023/09/1533178.2317176.59178.50168,2150.19%
2023/09/145168.003168.00167.5027,9110.03%
2023/09/111168.5010171.10170.00-97,726-0.12%
2023/09/081169.501166.50166.5007,6730.00%
2023/09/0617171.719166.44166.0087,6910.10%
2023/09/0515164.5015165.00165.0007,6600.00%
2023/09/017163.0715160.00159.00-87,583-0.11%
2023/08/311159.501160.50160.0007,5470.00%
2023/08/301159.507156.79157.50-67,489-0.08%
2023/08/2911157.3612157.25157.00-17,445-0.01%
2023/08/282150.002150.75150.0007,3270.00%
2023/08/251141.0000.00144.0017,2560.01%
2023/08/231139.0000.00142.0017,4130.01%
2023/08/181145.501138.50138.5007,5100.00%
2023/08/171138.501141.50143.5007,4970.00%
2023/08/151140.501140.00140.0007,4960.00%
2023/08/144137.504138.00139.0007,4520.00%
2023/08/107145.8617144.53145.00-107,284-0.14%
2023/08/0915157.2700.00151.50157,1900.21%
2023/08/021159.501151.50151.5007,1560.00%
2023/08/013157.178156.38156.00-57,157-0.07%
2023/07/313163.501160.50160.5027,0870.03%
2023/07/271165.002165.00163.50-17,092-0.01%
2023/07/261167.005163.40164.00-47,021-0.06%
2023/07/2514158.9652161.89164.50-386,878-0.55%
2023/07/2471160.7328159.75158.50436,7350.64%
2023/07/216145.6700.00149.5066,4580.09%
2023/07/2000.005147.50147.50-56,443-0.08%
2023/07/193143.004142.13142.50-16,420-0.02%
2023/07/184143.007144.93141.50-36,490-0.05%
2023/07/1714150.295149.00149.0096,3920.14%
2023/07/1314146.6429146.05144.50-156,123-0.24%
2023/07/1220142.352142.00143.00185,9380.30%
2023/07/111142.501144.50140.5005,8530.00%
2023/07/106145.757146.14146.00-15,727-0.02%
2023/07/078138.9412140.75144.00-45,747-0.07%
2023/07/062136.5010134.50136.50-85,326-0.15%
2023/07/051132.002135.00131.00-15,329-0.02%
2023/07/0417134.823133.50133.50145,3040.26%
2023/07/034137.759139.17137.50-55,175-0.10%
2023/06/307134.787134.64136.0004,9610.00%
2023/06/295123.006125.50129.50-14,553-0.02%
2023/06/1900.0013114.04112.50-134,251-0.31%
2023/06/1400.001110.00111.00-14,242-0.02%
2023/06/093116.0000.00116.0034,1980.07%
2023/06/071112.003112.50112.50-24,176-0.05%
2023/06/011111.001110.50111.0004,1740.00%
2023/05/295107.005111.00109.5004,0730.00%
2023/05/2600.001102.50103.00-13,928-0.03%
2023/05/25598.42298.8098.6033,8680.08%
2023/05/24298.80298.8098.6003,8570.00%
2023/05/221101.005101.90102.50-43,926-0.10%
2023/05/19298.10297.9098.0003,9340.00%
2023/05/18199.7000.0099.7013,9320.03%
2023/05/15498.40498.6098.2003,9570.00%
2023/05/12499.4000.00100.0043,9850.10%
2023/05/091103.5000.00103.0013,9390.03%
2023/05/0800.0011109.73109.00-113,971-0.28%
2023/05/0400.001117.50117.50-13,912-0.03%
2023/05/0310116.251117.50116.0094,0090.22%
2023/04/2600.002111.50111.00-24,020-0.05%
2023/04/250.2110.5000.00109.000.24,0040.00%
2023/04/242113.502112.50113.5003,9660.00%
2023/04/202116.501.1119.33114.5013,8100.02%
2023/04/1900.000.1115.00115.50-0.13,7990.00%
2023/04/181.3116.311114.00114.000.33,7220.01%
2023/04/172115.002116.50115.5003,7110.00%
2023/04/130.5110.501111.50112.50-0.53,634-0.01%
2023/04/1211104.8221108.22112.50-103,558-0.28%
2023/04/103106.8300.00105.0033,4430.09%
2023/04/071102.002102.25102.50-13,296-0.03%
2023/04/061698.001695.8998.0003,2470.00%
2023/03/312294.602294.1194.6003,3580.00%
2023/03/2900.00194.1093.60-13,410-0.03%
2023/03/20499.253100.0099.5013,5630.03%
2023/03/17197.6000.0097.6013,5930.03%
2023/03/1600.001096.0096.10-103,686-0.27%
2023/03/1410100.0000.0099.50103,8230.26%
2023/03/131100.5011101.95102.00-103,864-0.26%
2023/03/101599.0700.0098.50153,9210.38%
2023/03/0700.0030105.50107.00-303,966-0.76%
2023/03/0230103.671103.00102.50293,9860.73%
2023/03/0100.0014105.50104.50-144,002-0.35%
2023/02/2416103.845104.50104.00114,1030.27%
2023/02/2300.001106.50106.50-14,187-0.02%
2023/02/224105.5021106.48106.00-174,189-0.41%
2023/02/2124105.603107.67105.50214,1760.50%
2023/02/2000.0040105.63106.50-404,187-0.96%
2023/02/1700.002102.50102.50-24,128-0.05%
2023/02/1500.001100.00100.00-14,121-0.02%
2023/02/1000.00397.5397.30-34,152-0.07%
2023/02/090.198.3000.0097.700.14,1170.00%
2023/02/07299.7000.0099.5024,0730.05%
2023/02/0623.1102.561102.5099.6022.14,0630.54%
2023/02/0322103.1821104.52105.0013,9710.03%
2023/02/023104.831106.50105.5024,0280.05%
2023/02/015104.6012105.13105.00-73,987-0.18%
2023/01/31498.78499.4899.1003,8980.00%
2023/01/1700.001094.9095.00-104,001-0.25%
2023/01/10393.33393.4393.3004,1590.00%
2023/01/0900.001092.7093.30-104,100-0.24%
2023/01/0300.00391.1390.90-33,951-0.08%
2022/12/30189.20188.6088.6003,9120.00%
2022/12/292089.851091.4090.80103,8540.26%
2022/12/2800.003791.2891.90-373,763-0.98%
2022/12/26986.98886.5086.2013,6270.03%
2022/12/231791.5800.0088.90173,6190.47%
2022/12/16189.9000.0087.7013,5730.03%
2022/12/1400.00189.8090.30-13,528-0.03%
2022/12/13189.00189.2087.8003,5000.00%
2022/12/0600.00190.7090.20-13,217-0.03%
2022/12/02287.66189.0088.7013,0950.03%
2022/11/29184.10285.2085.10-12,969-0.03%
2022/11/2500.00181.9080.50-12,882-0.03%
2022/11/23183.40182.4082.1002,8380.00%
2022/11/22184.60183.2082.9002,8160.00%
2022/11/21180.30285.4586.30-12,738-0.04%
2022/11/16281.85282.4581.9002,6560.00%
2022/11/15282.6500.0081.8022,6140.08%
2022/11/14381.70381.7081.7002,6450.00%
2022/11/11878.76878.7078.5002,8010.00%
2022/11/10179.60179.4079.6003,0020.00%
2022/11/071079.4000.0079.40102,9570.34%
2022/10/31878.80877.0077.0002,8950.00%
2022/10/2700.00179.5081.20-12,823-0.04%
2022/10/26179.90179.7080.0002,7800.00%
2022/10/25678.00579.0080.0012,7240.04%
2022/10/24176.7000.0078.1012,5820.04%
2022/10/211073.101073.3073.6002,4960.00%
2022/10/191070.301068.5070.4002,3760.00%
2022/10/181265.841066.3066.3022,3370.09%
2022/10/1300.00964.7363.40-92,375-0.38%
2022/10/12165.20164.7065.3002,3900.00%
2022/10/11164.20366.8366.80-22,416-0.08%
2022/10/06165.60166.0066.0002,4690.00%
2022/10/05266.90166.0066.2012,5050.04%
2022/10/04365.10465.4065.40-12,561-0.04%
2022/10/03162.50163.7063.6002,5460.00%
2022/09/301062.901062.5062.8002,5590.00%
2022/09/29165.50165.0062.1002,5420.00%
2022/09/2800.00162.9063.00-12,539-0.04%
2022/09/26568.5000.0066.4052,5440.20%
2022/09/23274.1000.0070.4022,5560.08%
2022/09/2200.00276.6076.20-22,561-0.08%
2022/09/1200.00182.7083.70-12,837-0.04%
2022/09/07380.5000.0080.5032,9670.10%
2022/09/0600.00181.7082.00-13,156-0.03%
2022/08/3100.00187.0087.30-13,214-0.03%
2022/08/2900.00385.1085.40-33,241-0.09%
2022/08/26286.50186.1086.1013,2370.03%
2022/08/25787.51687.6087.7013,2230.03%
2022/08/2400.00188.2088.20-13,225-0.03%
2022/08/23786.23786.7786.6003,2150.00%
2022/08/19186.40185.4086.5003,2430.00%
2022/08/181882.981483.3683.9043,1980.13%
2022/08/171991.16494.7088.00153,0130.50%
2022/08/1010101.0010102.50101.0002,9400.00%
2022/08/0110102.0010103.50101.5003,2360.00%
2022/07/25198.101100.50100.0003,4570.00%
2022/07/20197.3000.0097.4014,5350.02%
2022/07/1900.00297.7097.40-24,609-0.04%
2022/07/18293.9000.0094.5024,6540.04%
2022/07/15294.35195.5094.4014,7200.02%
2022/07/1300.00197.1096.40-14,957-0.02%
2022/07/1210100.50398.2398.0075,3110.13%
2022/07/0630108.0013108.85106.50176,1320.28%
2022/07/051113.502112.75112.50-16,141-0.02%
2022/07/041110.503110.00112.50-26,096-0.03%
2022/07/0100.002111.00109.00-26,082-0.03%
2022/06/304111.382112.00110.5026,0340.03%
2022/06/297109.501110.50110.5066,0620.10%
2022/06/246104.9215105.17107.50-96,191-0.15%
2022/06/21299.8000.00101.0026,5770.03%
2022/06/171103.002100.40101.00-16,524-0.02%
2022/06/1610107.001106.50105.5096,4140.14%
2022/06/154111.003109.50108.0016,3860.02%
2022/06/082113.0000.00113.5026,0890.03%
2022/05/307116.936117.67116.5016,1200.02%
2022/05/2600.002113.50112.50-26,065-0.03%
2022/05/252115.251115.00115.0016,0420.02%
2022/05/203121.502118.75117.5015,9610.02%
2022/05/171118.501118.00118.5005,8390.00%
2022/05/1600.005118.50118.50-55,809-0.09%
2022/05/1323119.4818120.53116.0055,7500.09%
2022/05/121112.501114.00112.0005,6120.00%
2022/05/113118.001117.00115.5025,5880.04%
2022/05/101116.502114.50117.50-15,551-0.02%
2022/05/0513123.6910122.00122.0035,4790.05%
2022/05/031125.001124.00123.5005,4180.00%
2022/04/291126.0020128.25127.50-195,388-0.35%
2022/04/2838130.595129.20125.00335,3360.62%
2022/04/2718130.2528132.05134.00-105,177-0.19%
2022/04/2665134.6859135.44133.5065,0010.12%
2022/04/2518125.5017127.06127.5014,2100.02%
2022/04/221128.5016128.50128.50-154,124-0.36%
2022/04/2114132.0734131.75127.50-204,080-0.49%
2022/04/2046131.956132.92131.00404,0370.99%
2022/04/1920132.5027133.35133.50-73,920-0.18%
2022/04/1839132.6252133.73132.50-133,801-0.34%
2022/04/1546132.9728128.98130.50183,5170.51%
2022/04/149124.3913123.08124.00-43,058-0.13%
2022/04/135118.104117.50117.5012,8490.04%
2022/04/121118.003118.00118.50-22,793-0.07%
2022/04/111116.501118.50115.0002,7160.00%
2022/04/0800.0011113.77116.50-112,684-0.41%
2022/04/0710112.501113.00112.0092,6550.34%
2022/04/061116.0000.00115.0012,6280.04%
2022/04/0130114.5841114.80115.50-112,591-0.42%
2022/03/3111111.411111.00111.00102,4900.40%
2022/03/301113.0000.00112.5012,4320.04%
2022/03/293115.3300.00113.5032,3880.13%
2022/03/281115.5010119.50121.50-92,230-0.40%
2022/03/2524119.1311121.00119.00132,1450.61%
2022/03/242114.5043114.88119.50-412,259-1.81%
2022/03/221112.0000.00112.0012,2230.04%
2022/03/211110.001109.50109.5002,2090.00%
2022/03/1600.001105.50106.50-12,207-0.05%
2022/03/101106.0000.00106.5012,2160.05%
2022/03/0800.001105.50105.00-12,187-0.05%
2022/03/0700.001109.50108.00-12,158-0.05%
2022/03/0425112.3000.00112.00252,1331.17%
2022/03/0315112.0015113.50114.0002,1330.00%
2022/03/0200.0010113.00112.50-102,126-0.47%
2022/03/011111.5000.00111.5012,1280.05%
2022/02/2400.001109.50108.50-12,224-0.04%
2022/02/232112.2500.00111.5022,2240.09%
2022/02/2210111.501112.50111.5092,2570.40%
2022/02/2115113.0030114.50113.50-152,253-0.67%
2022/02/181111.001111.50111.5002,2280.00%
2022/02/1700.001110.50110.50-12,241-0.04%
2022/02/1600.001109.50109.50-12,266-0.04%
2022/02/1400.003110.17110.00-32,309-0.13%
2022/02/101111.0000.00112.0012,3660.04%
2022/02/082112.0000.00110.5022,4570.08%
2022/02/072108.5000.00110.0022,4610.08%
2022/01/261105.5000.00106.0012,4820.04%
2022/01/2500.003107.00105.50-32,498-0.12%
2022/01/242108.501109.50109.0012,5240.04%
2022/01/2130111.671112.50111.00292,5491.14%
2022/01/2000.0010112.50113.50-102,657-0.38%
2022/01/1912113.8300.00112.50122,6760.45%
2022/01/1800.001116.00115.50-12,674-0.04%
2022/01/142115.5000.00115.0022,6950.07%
2022/01/132118.502118.25116.0002,7170.00%
2022/01/121116.0000.00116.0012,7150.04%
2022/01/111118.5000.00116.5012,7280.04%
2022/01/1000.001118.50121.00-12,728-0.04%
2022/01/072116.002117.00116.5002,7460.00%
2022/01/0600.0019114.47114.50-192,795-0.68%
2022/01/0518112.0020114.50112.00-22,868-0.07%
2022/01/042113.002112.50113.0002,9890.00%
2022/01/0300.0010112.50114.00-103,122-0.32%
2021/12/3000.001110.50110.50-13,396-0.03%
2021/12/292110.5000.00111.0024,0670.05%
2021/12/2410110.501111.00110.5095,3620.17%
2021/12/2220112.5000.00112.00205,6120.36%
2021/12/2110112.5010114.00114.0005,5970.00%
2021/12/205116.702116.50114.0035,5690.05%
2021/12/172117.2533116.58116.50-315,313-0.58%
2021/12/161110.0000.00111.0015,0990.02%
2021/12/151109.0000.00109.0015,1010.02%
2021/12/101109.0000.00108.5015,1040.02%
2021/12/0900.006109.83110.00-65,102-0.12%
2021/12/081112.0000.00110.5015,1130.02%
2021/12/033113.5000.00110.5035,1820.06%
2021/12/0100.006110.67112.00-65,183-0.12%
2021/11/304110.5000.00112.0045,1960.08%
2021/11/2900.004107.75109.00-45,193-0.08%
2021/11/2600.001111.00110.00-15,190-0.02%
2021/11/2431113.5633116.30112.00-25,212-0.04%
2021/11/231111.502111.50111.00-15,118-0.02%
2021/11/161108.5000.00108.5015,1480.02%
2021/11/151108.5000.00109.0015,1550.02%
2021/11/1100.001112.50112.50-15,132-0.02%
2021/11/0813114.3512115.33114.0015,1010.02%
2021/11/011117.002115.25115.00-15,076-0.02%
2021/10/2930114.170113.00113.00305,0630.59%
2021/10/281115.5022112.91114.00-215,017-0.42%
2021/10/2721108.9820107.75109.0014,8960.02%
2021/10/2610106.0032106.25106.00-224,881-0.45%
2021/10/2211106.411105.50105.50104,8960.20%
2021/10/2112106.7921108.19108.00-94,909-0.18%
2021/10/2010108.0010109.50106.5004,8740.00%
2021/10/1910108.0010108.50108.0004,8450.00%
2021/10/1810106.5000.00107.50104,8370.21%
2021/10/151110.501110.50110.5004,8260.00%
2021/10/143112.505114.70111.50-24,733-0.04%
2021/10/131113.003116.83118.00-24,607-0.04%
2021/10/124116.6300.00113.0044,5230.09%
2021/10/082121.755122.80121.00-34,420-0.07%
2021/10/076120.673119.17123.5034,3160.07%
2021/10/0643129.848127.19122.00354,0530.86%
2021/10/053117.1712117.88123.50-93,406-0.26%
2021/10/041115.007119.86121.50-63,164-0.19%
2021/10/0115117.131119.00113.00142,7910.50%
2021/09/301115.5010111.10116.50-92,257-0.40%
2021/09/296106.083106.83106.0032,1150.14%
2021/09/282103.5000.00103.5022,2030.09%
2021/09/234102.752102.50102.0022,4810.08%
2021/09/224102.508102.63102.50-42,597-0.15%
2021/09/173103.5000.00103.5032,7010.11%
2021/09/161104.003104.50104.00-22,764-0.07%
2021/09/151105.001107.00104.5002,8570.00%
2021/09/136108.001109.50108.0053,4270.15%
2021/09/102109.752110.50109.5003,5310.00%
2021/09/094105.752105.75106.5023,5880.06%
2021/09/0800.003103.50103.00-33,798-0.08%
2021/09/073107.502108.00107.0014,0450.02%
2021/08/312111.752113.75112.0005,1460.00%
2021/08/302111.501112.50112.0015,2210.02%
2021/08/271113.0000.00113.0015,5590.02%
2021/08/262118.503116.00115.00-15,594-0.02%
2021/08/2400.001110.50110.50-15,669-0.02%
2021/08/231109.5000.00109.5015,8000.02%
2021/08/201108.5000.00108.5015,8680.02%
2021/08/191113.001110.00110.0005,8880.00%
2021/08/182113.002112.00115.0005,8950.00%
2021/08/171113.5000.00112.5015,9080.02%
2021/08/1600.003114.33113.00-35,915-0.05%
2021/08/131113.0000.00116.0015,9210.02%
2021/08/111116.001114.50114.5005,9950.00%
2021/08/1000.001116.00115.50-16,044-0.02%
2021/08/0500.001119.00119.00-16,271-0.02%
2021/08/043119.3300.00118.5036,4600.05%
2021/07/301123.001121.50121.5007,0980.00%
2021/07/261125.5000.00125.0017,4850.01%
2021/07/2100.001132.00127.50-17,536-0.01%
2021/07/151127.503130.50131.00-27,606-0.03%
2021/07/1300.002127.50126.00-27,810-0.03%
2021/07/093131.5000.00129.0037,8790.04%
2021/07/0800.003129.00133.50-37,911-0.04%
2021/07/071130.5000.00130.5017,9080.01%
2021/07/064135.133134.50134.0017,9450.01%
2021/07/054136.004135.75136.0007,9240.00%
2021/07/021132.001.1132.50133.50-0.17,8280.00%
2021/07/011.1129.0500.00129.501.17,7970.01%
2021/06/301135.501133.50134.0007,7050.00%
2021/06/2900.002132.50131.50-27,616-0.03%
2021/06/281130.5000.00131.5017,5150.01%
2021/06/2500.001134.50131.50-17,436-0.01%
2021/06/243138.0000.00134.5037,3990.04%
2021/06/2200.003139.33137.50-37,170-0.04%
2021/06/212132.005133.50133.50-36,799-0.04%
2021/06/181132.501134.50132.5006,7030.00%
2021/06/174133.136135.00132.50-26,614-0.03%
2021/06/167132.434133.75132.5036,4100.05%
2021/06/153128.002130.25130.0016,1490.02%
2021/06/118127.7521124.79124.50-135,929-0.22%
2021/06/1013123.652122.25121.50115,5620.20%
2021/06/091117.003118.00123.50-25,306-0.04%
2021/06/081112.501113.50112.5005,0650.00%
2021/06/047118.861.1123.83116.0064,9860.12%
2021/06/021115.001116.00115.0004,6240.00%
2021/05/314111.752111.75110.5024,5640.04%
2021/05/282107.751106.50106.0014,4500.02%
2021/05/273105.173105.67105.5004,4000.00%
2021/05/2600.001104.00104.50-14,505-0.02%
2021/05/251104.001104.50103.5004,4990.00%
2021/05/241103.0000.00103.5014,5190.02%
2021/05/211103.501104.50104.0004,5650.00%
2021/05/194107.502106.00106.0024,6170.04%
2021/05/1800.001101.50104.50-14,604-0.02%
2021/05/170.199.90398.8095.50-34,577-0.06%
2021/05/1400.003106.50106.00-34,465-0.07%
2021/05/135107.003101.33106.0024,3900.05%
2021/05/123112.335109.20105.50-24,288-0.05%
2021/05/114116.883117.50116.0014,0900.02%
2021/05/104122.886122.67122.50-23,867-0.05%
2021/05/072116.754117.25116.50-23,558-0.06%
2021/05/063117.672117.25119.0013,4690.03%
2021/05/051108.002111.00109.00-13,343-0.03%
2021/05/041107.001107.50106.5003,3560.00%
2021/05/032116.001121.00112.0013,3860.03%
2021/04/291114.502116.00116.00-13,283-0.03%
2021/04/221116.001116.50112.0003,3320.00%
2021/04/213118.002117.50116.5013,2840.03%
2021/04/203118.173117.00117.5003,2610.00%
2021/04/196118.178118.31119.00-23,242-0.06%
2021/04/1600.000113.50114.0003,1500.00%
2021/04/151112.502112.75112.00-13,155-0.03%
2021/04/141109.0000.00110.5013,1960.03%
2021/04/131113.501111.50110.5003,1570.00%
2021/04/093109.3300.00108.0033,1380.10%
2021/04/081110.501111.50110.5003,1230.00%
2021/04/071107.0000.00108.0013,1320.03%
2021/04/060106.5000.00106.5003,1600.00%
2021/04/011106.0000.00106.0013,2070.03%
2021/03/3100.001107.50106.00-13,224-0.03%
2021/03/301107.001108.50108.5003,2450.00%
2021/03/2900.002105.00105.50-23,277-0.06%
2021/03/261105.5000.00105.5013,3910.03%
2021/03/2500.001105.00105.00-13,485-0.03%
2021/03/241105.501106.00106.0003,5370.00%
2021/03/1800.006113.50113.50-63,700-0.16%
2021/03/161113.0000.00112.0013,7930.03%
2021/03/081112.5000.00110.5013,9910.03%
2021/03/041115.001113.00113.0004,1130.00%
2021/03/032113.003114.17114.00-14,160-0.02%
2021/02/264119.504118.00114.0004,3660.00%
2021/02/251114.5033115.27115.00-324,307-0.74%
2021/02/2411114.4136114.83114.00-254,359-0.57%
2021/02/2365114.9800.00115.50654,3891.48%
2021/02/191108.0000.00111.5014,3140.02%
2021/02/181111.0000.00109.5014,3620.02%
2021/02/021103.0000.00103.0014,4870.02%
2021/02/013103.173101.07104.0004,6220.00%
2021/01/2900.003101.00100.50-34,630-0.06%
2021/01/2500.001106.50110.50-14,821-0.02%
2021/01/226104.177104.00105.00-14,748-0.02%
2021/01/213100.001099.57100.50-74,716-0.15%
2021/01/2000.003100.00100.00-34,804-0.06%
2021/01/184100.581103.00102.5034,8020.06%
2021/01/143105.677103.50103.50-44,842-0.08%
2021/01/131103.0000.00102.5014,8300.02%
2021/01/1200.005102.70101.50-54,904-0.10%
2021/01/1100.002107.50106.00-24,880-0.04%
2021/01/081111.002112.00109.00-14,914-0.02%
2021/01/074110.758110.81113.50-44,952-0.08%
2021/01/0600.003106.50106.50-35,136-0.06%
2021/01/051111.9800.00110.0015,6620.02%
2021/01/045108.5000.00109.5055,8850.08%
2020/12/313107.502108.00107.0015,9260.02%
2020/12/293110.004110.13109.00-16,638-0.02%
2020/12/283110.0000.00110.0036,6730.04%
2020/12/251114.001112.50112.5006,7150.00%
2020/12/243114.671113.00113.0026,8450.03%
2020/12/235113.702112.75113.5037,0920.04%
2020/12/223120.508115.00113.50-57,963-0.06%
2020/12/213117.501118.00118.5027,9930.03%
2020/12/185113.1000.00112.0058,0370.06%
2020/12/171110.002109.50110.50-18,124-0.01%
2020/12/162112.5000.00114.0028,3110.02%
2020/12/155112.0012111.96111.50-78,619-0.08%
2020/12/141116.501117.00116.5008,6280.00%
2020/12/1100.005120.50120.00-58,708-0.06%
2020/12/1000.001125.50121.50-18,802-0.01%
2020/12/092122.0000.00122.0029,0520.02%
2020/12/083122.0000.00121.5039,6650.03%
2020/11/272128.5000.00129.00211,3940.02%
2020/11/251125.002125.00125.50-112,113-0.01%
2020/11/206123.0000.00123.50612,6130.05%
2020/11/191125.501126.50126.00012,8150.00%
2020/11/181124.504125.25124.50-313,059-0.02%
2020/11/172124.5000.00124.00213,2040.02%
2020/11/1613127.5400.00125.501313,3340.10%
2020/11/128130.0000.00128.50813,8250.06%
2020/11/101130.5000.00130.50113,9560.01%
2020/11/0900.001136.00134.00-114,046-0.01%
2020/11/053132.504132.75130.00-114,170-0.01%
2020/11/045134.004129.50129.50114,4470.01%
2020/11/0300.003130.67131.50-314,817-0.02%
2020/11/022127.752128.25127.50014,8180.00%
2020/10/298133.063132.67132.00514,9590.03%
2020/10/281134.505134.60133.50-414,980-0.03%
2020/10/261131.001131.50130.00015,3700.00%
2020/10/225129.009130.22131.00-415,679-0.03%
2020/10/201131.506132.08132.50-515,711-0.03%
2020/10/197135.7900.00135.00715,6820.04%
2020/10/1614137.1111135.27134.50315,8220.02%
2020/10/1511139.687138.43138.00415,8210.03%
2020/10/145142.906142.25141.50-115,766-0.01%
2020/10/134139.6310141.45139.50-615,613-0.04%
2020/10/125138.203137.83139.00215,1890.01%
2020/10/083136.175136.90135.00-215,200-0.01%
2020/10/072137.501138.00135.50115,1280.01%
2020/10/063136.838138.00138.00-514,831-0.03%
2020/09/301124.501124.50128.00014,6500.00%
2020/09/292123.006124.83125.00-414,619-0.03%
2020/09/283125.335124.50124.00-214,564-0.01%
2020/09/2518132.1127130.94123.50-914,299-0.06%
2020/09/2416130.3420132.20131.00-413,382-0.03%
2020/09/237131.432132.75133.00513,2380.04%
2020/09/226129.925133.00130.00113,1250.01%
2020/09/217135.078134.06132.00-113,008-0.01%
2020/09/186133.6712134.17135.00-612,802-0.05%
2020/09/1710131.506129.83129.00412,4740.03%
2020/09/168129.567131.57132.00112,3940.01%
2020/09/158129.2515128.50129.50-712,266-0.06%
2020/09/148127.0611129.32129.00-312,154-0.02%
2020/09/1118133.9717134.97130.50111,8570.01%
2020/09/1024132.1013132.92133.501111,2300.10%
2020/09/094128.888131.00134.00-410,947-0.04%
2020/09/0817127.293128.83127.001410,6300.13%
2020/09/0710133.6511134.27132.50-110,371-0.01%
2020/09/0411124.5511123.91124.0009,9440.00%
2020/09/0326124.2317124.88124.5099,8870.09%
2020/09/0210121.556122.17123.5049,7350.04%
2020/09/019121.667122.64120.0029,6700.02%
2020/08/3116118.3122122.25123.00-69,339-0.06%
2020/08/282113.503114.17113.50-18,874-0.01%
2020/08/279113.947115.21113.5028,7760.02%
2020/08/267111.579111.78113.50-28,455-0.02%
2020/08/252110.256109.75108.00-48,298-0.05%
2020/08/243107.835106.40108.00-28,316-0.02%
2020/08/219103.398102.50102.5018,4290.01%
2020/08/205100.205100.7499.0008,3560.00%
2020/08/199105.942106.50105.5078,1920.09%
2020/08/189105.618104.19105.0018,0840.01%
2020/08/17499.684100.38101.0007,6570.00%
2020/08/14398.504100.7598.50-17,612-0.01%
2020/08/13696.70898.3899.40-27,588-0.03%
2020/08/12898.48398.4398.2057,5380.07%
2020/08/11498.539101.4499.10-57,552-0.07%
2020/08/1012100.29399.9798.4097,4290.12%
2020/08/071297.781196.87100.0017,1370.01%
2020/08/06194.10494.3593.70-36,803-0.04%
2020/08/0500.00193.8093.60-16,815-0.01%
2020/08/04994.311295.0394.00-36,837-0.04%
2020/08/03692.80193.0093.0056,7130.07%
2020/07/31692.28193.5092.2056,7720.07%
2020/07/30694.32494.0593.5027,0890.03%
2020/07/29390.731391.8592.80-107,121-0.14%
2020/07/28189.60187.6087.6006,8620.00%
2020/07/27988.91489.3889.3056,8820.07%
2020/07/24788.742489.8787.70-176,840-0.25%
2020/07/231288.623289.0589.60-206,813-0.29%
2020/07/223290.262290.9388.40106,7700.15%
2020/07/211188.811389.1289.10-26,617-0.03%
2020/07/201186.651188.0087.9006,5460.00%
2020/07/171487.503988.4486.60-256,502-0.38%
2020/07/16487.585287.3988.00-486,434-0.75%
2020/07/1512485.876486.1085.50606,3380.95% 大買/
2020/07/14284.70283.7083.7006,0940.00%
2020/07/131885.561685.4184.5026,1030.03%
2020/07/103485.993186.3785.2036,0610.05%
2020/07/09684.77484.8883.7025,8440.03%
2020/07/08281.20182.5082.5015,8630.02%
2020/07/07184.40282.6081.50-15,885-0.02%
2020/07/0300.00284.8084.80-25,902-0.03%
2020/07/022285.051285.5384.70105,9950.17%
2020/07/01184.001984.5685.40-186,078-0.30%
2020/06/30984.91684.1083.8036,1480.05%
2020/06/29385.0000.0085.0036,2180.05%
2020/06/241986.521086.3086.1096,2240.14%
2020/06/231186.97287.8086.0096,2940.14%
2020/06/221186.662187.1687.10-106,343-0.16%
2020/06/191487.191.187.0086.8012.96,4220.20%
2020/06/181487.8000.0087.70146,4710.22%
2020/06/17986.91287.9086.9076,5420.11%
2020/06/16287.5000.0086.9026,7390.03%
2020/06/15687.571086.3686.10-46,985-0.06%
2020/06/12887.31287.0087.0067,1070.08%
2020/06/111189.441090.5087.4017,4410.01%
2020/06/10492.50892.3991.00-47,668-0.05%
2020/06/09392.13891.8391.70-58,053-0.06%
2020/06/08493.031092.8192.90-68,207-0.07%
2020/06/051290.011890.7691.40-68,337-0.07%
2020/06/041288.563189.0588.70-198,491-0.22%
2020/06/031389.33288.8088.40118,7030.13%
2020/06/021490.41688.8288.9088,8130.09%
2020/06/012689.712790.2191.20-18,787-0.01%
2020/05/292092.02793.5689.50138,7480.15%
2020/05/28692.98990.8791.80-38,599-0.03%
2020/05/27287.05287.1087.5008,4290.00%
2020/05/2600.00287.0086.40-28,592-0.02%
2020/05/25786.30684.7586.5018,7720.01%
2020/05/221386.40187.1084.30128,7610.14%
2020/05/21385.93385.6385.6008,7360.00%
2020/05/201486.741687.3384.60-28,723-0.02%
2020/05/19286.80186.5086.5018,6370.01%
2020/05/18585.62285.8087.7038,5570.04%
2020/05/15283.40183.2083.2018,4820.01%
2020/05/14986.74385.7384.2068,4600.07%
2020/05/13386.80286.7085.9018,3430.01%
2020/05/12588.32288.8587.4038,2580.04%
2020/05/11189.80188.1088.1008,1790.00%
2020/05/08190.30389.9089.60-28,130-0.02%
2020/05/07189.50190.0090.0008,0720.00%
2020/05/06593.04291.8088.5037,9620.04%
2020/05/05290.002386.3191.30-217,567-0.28%
2020/05/041683.522984.2683.00-137,113-0.18%
2020/04/3000.002483.2783.80-247,022-0.34%
2020/04/28581.721181.9582.50-66,967-0.09%
2020/04/271579.031679.4980.00-16,962-0.01%
2020/04/241279.491078.6078.6026,9390.03%
2020/04/231281.3800.0080.50126,8970.17%
2020/04/221180.401280.9981.50-16,872-0.01%
2020/04/212382.501983.3580.9046,8630.06%
2020/04/202580.982581.4881.9006,8370.00%
2020/04/172383.6000.0081.80236,9540.33%
2020/04/161682.612683.1583.70-106,962-0.14%
2020/04/152182.211182.9882.80106,9540.14%
2020/04/142582.442083.0082.2056,9660.07%
2020/04/134383.834184.6082.0026,9590.03%
2020/04/101181.551582.6184.50-46,854-0.06%
2020/04/09783.10583.3081.3026,7810.03%
2020/04/081083.002783.8984.30-176,713-0.25%
2020/04/074882.963283.2983.00166,6580.24%
2020/04/061479.543380.0881.80-196,569-0.29%
2020/04/012278.485578.7778.90-336,473-0.51%
2020/03/313675.814176.4977.70-56,388-0.08%
2020/03/30774.46274.1074.1056,3240.08%
2020/03/272775.804976.5375.60-226,358-0.35%
2020/03/263875.672576.7075.80136,3780.20%
2020/03/253176.025576.9175.30-246,323-0.38%
2020/03/246674.766274.9274.6046,2410.06%
2020/03/237070.067470.8372.50-46,196-0.06%
2020/03/208374.337774.9173.0066,1000.10%
2020/03/1912077.584278.4271.60785,8811.33% 大買/
2020/03/186980.169980.3779.50-305,633-0.53%
2020/03/179282.454182.0478.60515,4680.93%
2020/03/161484.612585.5183.60-115,091-0.22%
2020/03/136777.956178.1384.4064,7490.13%
2020/03/12581.3000.0081.0054,2510.12%
2020/03/111083.302083.5083.00-104,036-0.25%
2020/03/103079.592780.3683.3033,7770.08%
2020/03/09679.381279.6878.60-63,560-0.17%
2020/03/061279.161379.5278.70-13,313-0.03%
2020/03/053776.563977.0877.50-23,167-0.06%
2020/03/041176.831076.6775.9013,1180.03%
2020/03/03877.89778.0978.1013,0530.03%
2020/03/022677.882578.2279.0012,9070.03%
2020/02/271076.841377.3173.60-32,709-0.11%
2020/02/261075.29776.0177.0032,4560.12%
2020/02/25172.70672.6573.40-52,230-0.22%
2020/02/24673.27173.2073.2052,2090.23%
2020/02/21172.802172.9173.10-202,184-0.92%
2020/02/20172.40172.6072.6002,1570.00%
2020/02/19172.60172.3072.3002,1610.00%
2020/02/1800.00272.3571.80-22,151-0.09%
2020/02/17271.95272.4572.3002,1520.00%
2020/02/1412769.2212769.4369.5002,0970.00% 大買/大賣/
2020/02/11268.85168.5068.5012,1960.05%
2020/02/10167.00167.8067.8002,2360.00%
2020/02/06569.52469.9068.9012,4980.04%
2020/02/0500.00368.5068.10-32,498-0.12%
2020/02/03166.30166.9066.9002,5190.00%
2020/01/31168.40267.8568.60-12,555-0.04%
2020/01/301568.23568.1066.90102,5680.39%
2020/01/20171.9000.0071.8012,5290.04%
2020/01/1700.00172.7071.80-12,589-0.04%
2020/01/16272.15372.3072.60-12,596-0.04%
2020/01/1400.00172.8072.30-12,602-0.04%
2020/01/13274.00173.7072.5012,5750.04%
2020/01/10269.90269.7070.1002,4290.00%
2020/01/09169.20169.8068.5002,3780.00%
2020/01/0800.00268.5068.00-22,370-0.08%
2020/01/07570.2000.0070.3052,3750.21%
2020/01/06871.1000.0071.1082,4370.33%
2019/12/30172.9000.0072.3012,5450.04%
2019/12/27272.3000.0072.1022,5470.08%
2019/12/26172.2000.0072.1012,5620.04%
2019/12/25572.64272.7072.6032,5590.12%
2019/12/24175.4000.0075.0012,5310.04%
2019/12/23274.60175.5075.8012,4960.04%
2019/12/2012273.5212273.8273.2002,4070.00% 大買/大賣/
2019/12/1600.00272.5072.00-22,484-0.08%
2019/12/13272.4000.0072.1022,5610.08%
2019/12/1017171.8317172.0071.8002,7190.00% 大買/大賣/
2019/12/032971.542971.8271.5002,9160.00%
2019/11/29271.5000.0071.4023,0580.07%
2019/11/25772.70772.5472.7003,1050.00%
2019/11/2200.00172.3071.80-13,144-0.03%
2019/11/21171.9000.0071.9013,1460.03%
2019/11/20171.80171.8071.7003,1760.00%
2019/11/15273.70273.1572.8003,2170.00%
2019/11/11173.0000.0073.0013,1360.03%
2019/11/08177.50176.3075.6003,1000.00%
2019/11/07176.40175.4076.3003,0720.00%
2019/11/06476.55375.5775.2013,0270.03%
2019/11/05477.03275.9575.0022,9370.07%
2019/11/0400.00173.1073.10-12,784-0.04%
2019/10/3100.00171.9071.30-12,826-0.04%
2019/10/3013771.0413671.2372.4012,8530.04% 大買/大賣/
2019/10/29171.70171.4070.5002,8380.00%
2019/10/28171.40172.3072.0002,9380.00%
2019/10/25171.50573.6871.50-43,007-0.13%
2019/10/24273.7000.0073.8023,1010.06%
2019/10/22174.70175.0074.7003,1980.00%
2019/10/1400.00179.1077.60-14,178-0.02%
2019/10/09377.13176.8077.4024,0930.05%
2019/10/08376.53376.6776.2004,0210.00%
2019/10/07174.8000.0075.1013,9630.03%
2019/10/0300.00174.7074.60-14,037-0.02%
2019/10/02175.40175.1075.3004,0170.00%
2019/10/01274.55275.1075.3004,0090.00%
2019/09/27173.90175.1073.9004,0330.00%
2019/09/2618977.1918977.3775.3004,0050.00% 大買/大賣/
2019/09/25176.8000.0076.8013,9760.03%
2019/09/2412576.5012576.7277.0003,9660.00% 大買/大賣/
2019/09/19176.90377.3076.30-23,899-0.05%
2019/09/181378.741178.9977.7023,8600.05%
2019/09/1700.00178.9077.30-13,835-0.03%
2019/09/16378.10179.8077.5023,9340.05%
2019/09/1200.00577.2076.80-53,825-0.13%
2019/09/11376.2000.0076.6033,8030.08%
2019/09/1024174.7524274.9374.80-13,744-0.03% 大買/大賣/
2019/09/06275.85176.2076.0013,6960.03%
2019/09/05175.00175.1074.2003,6890.00%
2019/09/04174.90275.0574.90-13,762-0.03%
2019/09/031472.791372.8874.1013,7260.03%
2019/08/27369.8300.0070.0033,9290.08%
2019/08/23170.40171.8071.5003,9930.00%
2019/08/21172.70173.1073.0003,9280.00%
2019/08/1600.00473.5073.50-43,934-0.10%
2019/08/1500.00170.7071.40-13,938-0.03%
2019/08/12574.68574.5474.3004,0850.00%
2019/08/0814673.1914673.4274.3004,0880.00% 大買/大賣/
2019/08/013077.053077.3475.4004,0510.00%
2019/07/31476.70377.1076.6014,0340.02%
2019/07/30180.40178.6075.8004,0010.00%
2019/07/29282.20780.4179.90-53,882-0.13%
2019/07/262781.162281.2281.6053,8420.13%
2019/07/24180.60181.0079.8003,7140.00%
2019/07/19179.70178.6079.2003,6100.00%
2019/07/18680.03678.0076.8003,5150.00%
2019/07/171077.621077.8678.1003,3030.00%
2019/07/167270.007370.2574.00-12,902-0.03%
2019/07/1200.00169.6069.60-12,834-0.04%
2019/07/1100.00170.9069.80-12,876-0.03%
2019/07/10570.10570.0070.3002,8760.00%
2019/07/091470.361270.7070.5022,8690.07%
2019/07/0500.00369.2369.20-32,877-0.10%
2019/07/041468.901468.7269.0002,8630.00%
2019/07/0300.00267.1067.10-22,838-0.07%
2019/07/02666.7800.0067.0062,8710.21%
2019/06/27165.9000.0065.5012,9370.03%
2019/06/2500.00166.6066.20-13,000-0.03%
2019/06/241066.111065.7566.1003,0040.00%
2019/06/211167.08767.2966.9042,9620.14%
2019/06/1919469.9619470.2469.9002,9410.00% 大買/大賣/
2019/06/1300.00170.0069.60-13,325-0.03%
2019/06/122071.252470.6570.00-43,290-0.12%
2019/06/1000.00969.6070.10-93,183-0.28%
2019/06/061269.021068.9068.7023,1370.06%
2019/06/054367.194367.3868.6003,0780.00%
2019/06/04265.3000.0066.0022,9310.07%
2019/06/03166.6000.0064.1012,9000.03%
2019/05/31163.80165.1065.4002,8500.00%
2019/05/293362.423362.6462.1002,7750.00%
2019/05/221863.841863.7762.4002,8510.00%
2019/05/20865.3300.0064.4082,9770.27%
2019/05/1500.00262.1562.60-22,945-0.07%
2019/05/14859.65857.1560.4002,9780.00%
2019/05/13759.03859.8559.00-13,060-0.03%
2019/05/10560.94461.8060.8013,1210.03%
2019/05/065763.975864.0463.60-13,616-0.03%
2019/05/03163.60163.5063.5003,9460.00%
2019/05/02663.68762.7762.40-14,045-0.02%
2019/04/30561.82461.2560.9014,0230.02%
2019/04/29162.70162.7062.0004,0880.00%
2019/04/26463.40163.4062.4034,0830.07%
2019/04/25266.5000.0064.6024,0660.05%
2019/04/243269.333269.7268.4004,0330.00%
2019/04/23168.9000.0068.2014,0580.02%
2019/04/2200.00169.9068.90-14,040-0.02%
2019/04/19169.0000.0068.2014,0550.02%
2019/04/18166.20369.2070.00-24,143-0.05%
2019/04/17569.72369.8769.4024,0830.05%
2019/04/16171.5000.0071.9014,0720.02%
2019/04/15272.50271.9072.5004,1590.00%
2019/04/12971.791072.6471.90-14,313-0.02%
2019/04/1119175.3519175.7474.0004,3980.00% 大買/大賣/
2019/04/09273.60273.7073.6004,5150.00%
2019/04/082574.052574.4574.1004,5210.00%
2019/04/031573.671573.2273.7004,5170.00%
2019/04/024372.284372.3972.0004,5500.00%
2019/04/0100.00271.9071.70-24,815-0.04%
2019/03/29273.5000.0074.0024,9070.04%
2019/03/28671.43671.4771.4004,9290.00%
2019/03/2710273.2210273.4072.8004,9480.00% 大買/大賣/
2019/03/22176.6000.0076.3015,0570.02%
2019/03/2000.00176.0075.80-14,979-0.02%
2019/03/1914369.9814270.2272.5014,8030.02% 大買/大賣/
2019/03/155468.835469.2069.0004,7700.00%
2019/03/14270.00269.7568.2004,7990.00%
2019/03/13169.6000.0069.0014,8480.02%
2019/03/07467.50468.3067.3005,3650.00%
2019/03/06668.93268.9068.8045,5180.07%
2019/03/052069.062468.7768.90-45,601-0.07%
2019/03/04170.10170.8069.1005,6580.00%
2019/02/27369.13368.8069.4005,9100.00%
2019/02/261169.561170.0569.2006,0160.00%
2019/02/22470.00470.7570.1006,1090.00%
2019/02/21571.00571.0871.0006,1090.00%
2019/02/20270.30270.2070.1006,1030.00%
2019/02/1913070.4913870.6770.10-86,159-0.13% 大買/大賣/
2019/02/15768.37269.5068.2056,6320.08%
2019/02/13169.3000.0068.7016,7440.01%
2019/02/12571.40271.9070.0036,7210.04%
2019/02/1100.00169.5069.90-16,675-0.01%
2019/01/30267.25267.9565.8006,6920.00%
2019/01/291366.421366.2166.9006,7550.00%
2019/01/281266.301265.6566.3006,8090.00%
2019/01/252465.742464.6064.4006,9290.00%
2019/01/23659.07659.1760.0006,4900.00%
2019/01/2200.00856.2056.30-86,503-0.12%
2019/01/211155.081154.1655.2006,6520.00%
2019/01/18857.8500.0058.1086,6760.12%
2019/01/171058.251057.0056.6006,8080.00%
2019/01/1611457.0511457.1457.8006,9250.00% 大買/大賣/
2019/01/15454.65454.0556.5007,0960.00%
2019/01/14254.20254.5054.2007,2660.00%
2019/01/1111354.3211254.5154.6017,4860.01% 大買/大賣/
2019/01/10554.66555.4455.1007,7730.00%
2019/01/0914153.4314153.6853.0007,8300.00% 大買/大賣/
2019/01/08152.60152.9052.5007,9680.00%
2019/01/07952.77953.1252.8008,1290.00%
2019/01/045755.04555.0452.50528,2770.63%
2019/01/032658.237857.8358.30-528,492-0.61%
2019/01/023461.783461.6861.1008,6800.00%
2018/12/284965.4300.0065.00498,8010.56%
2018/12/27664.005564.2463.70-499,037-0.54%
2018/12/2520165.3815365.1365.00489,7690.49% 大買/大賣/
2018/12/241267.345967.0367.10-4710,018-0.47%
2018/12/218258.623158.2959.105110,6230.48%
2018/12/201860.141960.5959.00-110,960-0.01%
2018/12/192260.502259.9160.50011,4680.00%
2018/12/18661.10661.7361.00011,9530.00%
2018/12/14863.255863.2263.20-5012,465-0.40%
2018/12/111164.551264.5864.50-113,107-0.01%
2018/12/10465.45365.5364.30113,4650.01%
2018/12/07564.20564.6864.40013,7110.00%
2018/12/04369.03670.0069.20-314,513-0.02%
2018/12/0317869.1617569.3168.30314,7970.02% 大買/大賣/
2018/11/304664.70468.9067.804214,9730.28%
2018/11/294469.365768.9268.20-1314,764-0.09%
2018/11/281571.001571.9571.00014,5950.00%
2018/11/272172.532372.6673.00-214,535-0.01%
2018/11/264571.485271.0972.30-714,478-0.05%
2018/11/231274.651275.2374.80014,2290.00%
2018/11/21680.12679.3380.30014,0520.00%
2018/11/20979.98980.2980.00014,0130.00%
2018/11/19480.70480.3580.70014,0040.00%
2018/11/161281.071081.7080.30214,0490.01%
2018/11/152383.271883.4482.20513,9760.04%
2018/11/141084.641085.2483.80013,8240.00%
2018/11/131480.241478.7280.90013,4190.00%
2018/11/09379.30378.5079.80013,3270.00%
2018/11/08879.30780.1478.50113,2960.01%
2018/11/072980.262980.6880.30013,2360.00%
2018/11/06480.13780.7679.50-313,157-0.02%
2018/11/05278.70279.3578.60012,9930.00%
2018/11/01274.50774.4674.50-512,665-0.04%
2018/10/312474.362474.6674.30012,5960.00%
2018/10/305871.655871.2774.20012,4730.00%
2018/10/291573.272574.2972.20-1012,330-0.08%
2018/10/261078.63879.5877.10212,1510.02%
2018/10/252178.664778.5580.00-2612,043-0.22%
2018/10/24581.04582.1681.10011,9060.00%
2018/10/233581.683382.8181.40211,8150.02%
2018/10/222181.651380.5581.80811,5960.07%
2018/10/191478.411577.0378.70-111,432-0.01%
2018/10/181875.312074.8876.90-211,219-0.02%
2018/10/17675.62676.1075.00010,9190.00%
2018/10/1611579.4312278.8275.50-710,849-0.06% 大買/大賣/
2018/10/15978.94979.8478.00010,7030.00%
2018/10/126779.696078.7581.00710,5510.07%
2018/10/116480.207980.6377.40-1510,349-0.14%
2018/10/092285.172385.4586.00-110,213-0.01%
2018/10/083584.153485.0683.00110,0410.01%
2018/10/055386.116186.4186.00-89,870-0.08%
2018/10/045886.196084.7588.90-29,556-0.02%
2018/10/036387.458688.0884.30-239,225-0.25%
2018/10/021990.771991.7390.0008,8360.00%
2018/10/014690.474590.4992.5018,5480.01%
2018/09/284294.393496.5190.9088,0920.10%
2018/09/273298.221798.2099.00157,5710.20%
2018/09/264496.106794.29100.00-237,234-0.32%
2018/09/259696.108593.7191.40116,7180.16%
2018/09/213390.033089.4793.5036,1410.05%
2018/09/201085.991085.1886.2005,7900.00%
2018/09/192584.702284.7184.4035,6860.05%
2018/09/182284.931384.7983.5095,6870.16%
2018/09/171784.23583.5085.20125,5060.22%
2018/09/143080.932579.9780.0055,3570.09%
2018/09/134784.096085.0783.10-135,057-0.26%
2018/09/127883.327683.2485.0024,8900.04%
2018/09/116179.376176.9379.5005,0000.00%
2018/09/105676.814076.1977.50164,9470.32%
2018/09/073674.063873.9774.50-24,690-0.04%
2018/09/064872.115371.2669.30-54,552-0.11%
2018/09/05169.30263.6069.70-14,361-0.02%
2018/09/0300.00263.0062.60-24,278-0.05%
2018/08/31164.50163.8063.8004,2830.00%
2018/08/29562.7000.0062.2054,3460.12%
2018/08/27362.30562.8862.70-24,500-0.04%
2018/08/24161.8000.0062.0014,5590.02%
2018/08/231464.01463.8562.90104,5540.22%
2018/08/22461.20460.9060.8004,4750.00%
2018/08/21461.08761.0761.10-34,499-0.07%
2018/08/202460.251959.2661.5054,5450.11%
2018/08/171160.671760.7460.50-64,488-0.13%
2018/08/16262.60761.1662.80-54,435-0.11%
2018/08/15562.2000.0062.0054,5260.11%
2018/08/13262.85563.2062.00-34,511-0.07%
2018/08/1000.00165.6065.10-14,476-0.02%
2018/08/0900.00166.6066.70-14,462-0.02%
2018/08/08168.7000.0068.5014,4330.02%
2018/08/0600.00269.4068.80-24,434-0.05%
2018/08/03569.7000.0069.7054,4530.11%
2018/08/02169.0000.0068.8014,4480.02%
2018/08/0100.00269.2069.30-24,488-0.04%
2018/07/31569.0000.0069.3054,5090.11%
2018/07/30469.58268.7068.7024,5520.04%
2018/07/27268.40268.8068.8004,5300.00%
2018/07/263267.555567.6368.30-234,516-0.51%
2018/07/25171.1000.0069.8014,4650.02%
2018/07/24571.70171.5070.1044,4570.09%
2018/07/23570.58371.3770.0024,7630.04%
2018/07/2000.00368.3069.00-34,936-0.06%
2018/07/17869.711169.1267.20-34,953-0.06%
2018/07/16868.68668.8070.6024,7620.04%
2018/07/13164.2000.0064.2014,6620.02%
2018/07/12165.50164.5064.5004,6470.00%
2018/07/11464.88465.0564.7004,6620.00%
2018/07/1013864.9914365.0065.40-54,665-0.11% 大買/大賣/
2018/07/091662.74162.8063.40154,7000.32%
2018/07/06161.50262.4061.30-14,740-0.02%
2018/07/05560.80561.5061.0005,3700.00%
2018/07/0400.00161.5062.40-16,067-0.02%
2018/07/031261.371462.4360.10-26,390-0.03%
2018/07/02262.201362.7562.30-116,626-0.17%
2018/06/2918065.3016464.9963.50167,0540.23% 大買/大賣/
2018/06/28563.90564.2263.9007,6580.00%
2018/06/27965.722165.4262.70-128,332-0.14%
2018/06/262663.952762.8664.90-18,802-0.01%
2018/06/252662.922863.7362.10-28,792-0.02%
2018/06/221962.992563.1361.60-68,963-0.07%
2018/06/2118070.9017270.5466.2089,3150.09% 大買/大賣/
2018/06/206269.986270.8270.2009,4960.00%
2018/06/192567.213367.9569.50-89,680-0.08%
2018/06/157663.837964.1163.20-39,827-0.03%
2018/06/146764.654064.6662.50279,8980.27%
2018/06/138757.098757.7160.60010,0540.00%
2018/06/12455.05356.0355.10110,1170.01%
2018/06/11654.83454.8854.70210,2210.02%
2018/06/08256.651055.1554.70-810,384-0.08%
2018/06/0700.00557.6056.60-510,840-0.05%
2018/06/06558.30157.5058.90411,1290.04%
2018/06/051157.051557.0356.20-411,160-0.04%
2018/06/0400.00155.8058.00-111,225-0.01%
2018/06/011752.94850.5954.20911,2740.08%
2018/05/31150.00549.6549.35-411,491-0.03%
2018/05/30551.0000.0050.00511,7760.04%
2018/05/29151.9000.0050.50111,9980.01%
2018/05/28550.30152.7050.30412,2830.03%
2018/05/242359.692260.2259.00113,2380.01%
2018/05/23359.23259.6059.20113,6660.01%
2018/05/1500.00951.7051.00-915,889-0.06%
2018/05/1100.00353.2052.00-317,175-0.02%
2018/05/0800.00350.3046.80-317,929-0.02%
2018/05/07651.332352.1752.00-1717,936-0.09%
2018/05/0400.003153.4053.40-3117,963-0.17%
2018/04/3000.00175.5073.10-118,108-0.01%
2018/04/279372.128172.0273.801218,1280.07%
2018/04/265681.198276.7273.70-2617,823-0.15%
2018/04/2500.001081.0081.80-1017,643-0.06%
2018/04/241983.96581.3081.001417,6470.08%
2018/04/2300.002082.9683.50-2017,918-0.11%
2018/04/2000.00282.5582.60-217,939-0.01%
2018/04/191983.54284.0083.501717,9080.09%
2018/04/18283.80283.9083.10017,9210.00%
2018/04/17184.00682.8883.00-517,958-0.03%
2018/04/16684.08483.6582.60218,0440.01%
2018/04/13484.78981.4284.80-518,169-0.03%
2018/04/12184.50385.5385.00-218,343-0.01%
2018/04/118884.556184.9886.002718,7760.14%
2018/04/1011893.909191.7383.302718,4120.15% 大買/
2018/04/096890.085788.6192.501117,9130.06%
2018/04/0310683.6810083.0884.10617,7010.03% 大買/
2018/04/0211682.1912682.7081.70-1017,646-0.06% 大買/大賣/
2018/03/319480.238881.6880.50617,3130.03%
2018/03/3018981.6917980.7683.401016,6820.06% 大買/大賣/
2018/03/2914574.7015973.2275.90-1415,958-0.09% 大買/大賣/
2018/03/282269.412469.3569.00-215,366-0.01%
2018/03/272169.942969.9469.50-815,310-0.05%
2018/03/265469.154669.0570.00815,0260.05%
2018/03/234464.914865.7267.50-414,647-0.03%
2018/03/224365.274465.9765.70-114,338-0.01%
2018/03/213866.104365.9865.70-513,650-0.04%
2018/03/202264.153563.7664.30-1313,424-0.10%
2018/03/197764.044964.4163.102813,3990.21%
2018/03/16661.92561.6261.20113,0280.01%
2018/03/151361.061361.1261.40012,9070.00%
2018/03/141860.831860.0161.00012,7870.00%
2018/03/1310662.5911063.5760.00-412,630-0.03% 大買/大賣/
2018/03/122157.9515.357.2662.905.712,1410.05%
2018/03/091957.262058.1657.20-111,822-0.01%
2018/03/081658.151858.0858.50-211,720-0.02%
2018/03/072959.683859.1158.00-911,607-0.08%
2018/03/064859.873659.9660.701211,4860.10%
2018/03/055259.97150.161.1559.00-98.111,234-0.87% 大賣/
2018/03/028162.499662.5961.80-1510,941-0.14%
2018/03/0110862.4810262.4563.50610,6990.06% 大買/大賣/
2018/02/2710962.0311861.7562.50-910,391-0.09% 大買/大賣/
2018/02/2616457.1010756.6959.005710,0170.57% 大買/大賣/
2018/02/237365.929664.6356.50-239,342-0.25%
2018/02/224459.705061.5962.70-68,886-0.07%
2018/02/218055.208754.5657.00-78,514-0.08%
2018/02/123250.633050.7551.9028,0490.02%
2018/02/093645.212746.9947.2097,8370.11%
2018/02/0812448.2912646.0246.30-27,587-0.03% 大買/大賣/
2018/02/0717653.4013853.2848.95387,1990.53% 大買/大賣/
2018/02/0613657.486358.0052.20736,5651.11% 大買/
2018/02/0518455.9218656.4858.00-25,914-0.03% 大買/大賣/
2018/02/0211452.5312552.0452.80-115,273-0.21% 大買/大賣/
2018/02/011946.633046.4848.00-114,891-0.22%
2018/01/31440.63140.6043.6534,5770.07%
2018/01/26939.7700.0040.0094,4400.20%
2018/01/231040.6000.0041.60104,3130.23%
2018/01/0800.00533.1034.00-53,450-0.14%
2018/01/0517730.2417329.3330.9543,2230.12% 大買/大賣/
2018/01/041127.621126.9828.1502,7670.00%
2018/01/039625.199724.5825.60-12,512-0.04%
2018/01/02222.10223.1523.3002,3090.00%
世紀鋼 相關文章