亞泥 (1102)-康和-內湖券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
41.80
漲跌
▲0.15
漲幅
+0.36%
成交量
5,255張
產業
上市水泥類股
1238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	41.90	41.80	-1	6,735	-0.01%
2024/06/12	0	0.00	1	41.90	41.45	-1	6,833	-0.01%
2024/06/11	3	41.37	1	41.90	41.40	2	6,864	0.03%
2024/06/07	1	41.40	0	0.00	41.40	1	6,833	0.01%
2024/06/06	1	40.65	0	0.00	40.60	1	6,802	0.01%
2024/06/04	10	41.47	0	0.00	41.20	10	6,668	0.15%
2024/06/03	22	41.61	0	0.00	41.60	22	6,611	0.33%
2024/05/31	25	41.80	0	0.00	41.55	25	6,603	0.38%
2024/05/30	2	42.15	0	0.00	42.00	2	6,383	0.03%
2024/05/29	1	42.80	0	0.00	42.80	1	6,264	0.02%
2024/05/28	1	43.60	0	0.00	43.70	1	6,102	0.02%
2024/05/27	0	0.00	1	43.60	43.60	-1	6,127	-0.02%
2024/05/22	0	43.90	0	0.00	43.90	0	5,991	0.00%
2024/05/21	0.1	44.60	0	0.00	44.60	0.1	5,902	0.00%
2024/05/13	0	0.00	7	45.56	45.80	-7	5,256	-0.13%
2024/05/10	0	0.00	32	44.91	46.00	-32	5,076	-0.63%
2024/05/08	2	44.05	2	43.85	43.90	0	4,665	0.00%
2024/05/07	3	44.45	3.2	44.47	44.20	-0.2	4,625	0.00%
2024/05/06	0	0.00	0.1	44.40	44.50	-0.1	4,514	0.00%
2024/05/02	10	43.90	10	43.80	43.80	0	4,276	0.00%
2024/04/30	0	0.00	3	43.60	43.70	-3	4,198	-0.07%
2024/04/26	0	0.00	10	42.91	42.75	-10	3,985	-0.25%
2024/04/24	0	0.00	2	42.78	42.45	-2	3,984	-0.05%
2024/04/23	2	42.95	0	0.00	42.90	2	4,026	0.05%
2024/04/22	0.1	42.45	1	42.45	42.70	-0.9	4,025	-0.02%
2024/04/16	1	41.70	0	0.00	41.40	1	3,746	0.03%
2024/04/12	3	41.60	35	41.60	41.80	-32	3,647	-0.88%
2024/04/11	1	41.85	2	42.00	42.05	-1	3,591	-0.03%
2024/04/10	0	0.00	15	42.53	42.50	-15	3,572	-0.42%
2024/04/09	1	41.80	73	41.98	42.00	-72	3,578	-2.01%
2024/04/08	0	0.00	3	41.80	41.75	-3	3,611	-0.08%
2024/04/03	1	41.25	2	41.80	41.15	-1	3,582	-0.03%
2024/03/28	6	41.00	0	0.00	40.95	6	3,643	0.16%
2024/03/27	0	0.00	1.8	41.42	41.20	-1.8	3,834	-0.05%
2024/03/26	0	0.00	1	41.40	41.60	-1	4,133	-0.02%
2024/03/22	0	41.25	0	0.00	41.25	0	4,778	0.00%
2024/03/21	0.1	41.20	111.6	41.35	41.35	-111.4	5,023	-2.22%	大賣/鉅額交易
2024/03/19	14	40.68	0	0.00	40.55	14	5,272	0.27%
2024/03/18	0	0.00	19	41.32	41.10	-19	5,280	-0.36%
2024/03/15	0	0.00	2	41.05	41.10	-2	5,298	-0.04%
2024/03/14	0	0.00	23	40.94	41.15	-23	5,220	-0.44%
2024/03/13	11	40.35	0	0.00	40.35	11	5,166	0.21%
2024/03/12	10	40.65	20	40.46	40.60	-10	5,123	-0.20%
2024/03/11	0	0.00	28	40.39	40.40	-28	5,111	-0.55%
2024/03/08	2	40.40	0	0.00	40.40	2	5,175	0.04%
2024/03/06	2	40.10	0	0.00	40.00	2	5,185	0.04%
2024/02/27	0	0.00	1	40.10	40.10	-1	5,286	-0.02%
2024/02/22	0	40.25	1	40.35	40.40	-1	5,391	-0.02%
2024/02/21	0.1	40.25	0	0.00	40.30	0.1	5,433	0.00%
2024/02/20	0	0.00	1	40.10	40.20	-1	5,500	-0.02%
2024/02/16	2	39.35	0	0.00	39.60	2	5,773	0.03%
2024/02/15	14	39.24	0	0.00	39.20	14	5,825	0.24%
2024/02/05	10	39.55	0	0.00	39.45	10	5,791	0.17%
2024/01/31	4	39.65	0	0.00	39.75	4	5,811	0.07%
2024/01/30	3	39.67	0	0.00	39.80	3	5,813	0.05%
2024/01/29	1	39.85	0	0.00	39.95	1	5,827	0.02%
2024/01/23	1	39.50	0	0.00	39.75	1	5,964	0.02%
2024/01/22	0.1	39.60	0	0.00	39.55	0.1	6,017	0.00%
2024/01/19	6	39.29	0	0.00	39.40	6	6,031	0.10%
2024/01/18	3	39.35	0	0.00	39.30	3	6,045	0.05%
2024/01/17	9	39.59	2	39.70	39.35	7	6,033	0.12%
2024/01/16	41	40.09	3	40.10	39.95	38	5,978	0.64%
2024/01/15	23	40.63	0	0.00	40.65	23	5,898	0.39%
2024/01/11	0	40.80	19	40.85	40.80	-19	6,041	-0.31%
2024/01/10	14	40.78	0	0.00	40.70	14	6,318	0.22%
2024/01/09	0	0.00	1	41.35	41.00	-1	6,348	-0.02%
2024/01/04	0.2	40.95	0	0.00	41.15	0.2	6,511	0.00%
2024/01/03	51	40.72	0	0.00	40.65	51	6,606	0.77%
2024/01/02	9	41.10	0	0.00	41.15	9	6,547	0.14%
2023/12/29	0	0.00	1	41.45	41.45	-1	6,492	-0.02%
2023/12/27	1	41.00	0	0.00	41.10	1	6,539	0.02%
2023/12/26	24	40.66	1	40.95	41.10	23	6,546	0.35%
2023/12/25	0	40.75	0	0.00	40.75	0	6,540	0.00%
2023/12/22	11	40.33	0	0.00	40.25	11	6,520	0.17%
2023/12/21	10.1	40.45	0	0.00	40.30	10.1	6,334	0.16%
2023/12/20	1	40.85	0	0.00	40.75	1	6,024	0.02%
2023/12/19	71.1	41.05	0	0.00	40.80	71.1	5,703	1.25%
2023/12/11	0	41.80	0	0.00	41.85	0	4,741	0.00%
2023/11/28	0	0.00	1	42.10	42.10	-1	4,567	-0.02%
2023/11/22	0	41.60	2	41.70	41.60	-2	4,626	-0.04%
2023/11/21	2.1	41.65	0	0.00	41.70	2.1	4,655	0.05%
2023/11/17	0	0.00	1	41.65	41.45	-1	4,557	-0.02%
2023/11/16	1.1	41.54	1	41.55	41.50	0.1	4,510	0.00%
2023/11/15	0	0.00	69	41.06	41.05	-69	4,431	-1.56%
2023/11/14	0.1	40.10	1	40.65	40.10	-0.9	4,281	-0.02%
2023/11/13	0	40.50	1	40.40	40.55	-1	4,282	-0.02%
2023/11/10	0	40.30	0	0.00	40.35	0	4,326	0.00%
2023/11/09	0	0.00	3	40.50	40.40	-3	4,383	-0.07%
2023/11/06	0	0.00	33	40.36	40.40	-33	4,451	-0.74%
2023/11/03	0	0.00	50	40.18	40.25	-50	4,460	-1.12%
2023/11/02	0	0.00	25	40.13	40.00	-25	4,497	-0.56%
2023/10/31	0	0.00	1	40.05	40.00	-1	4,651	-0.02%
2023/10/30	0	0.00	2.7	39.77	40.10	-2.7	4,675	-0.06%
2023/10/25	1	39.30	0	0.00	38.95	1	4,777	0.02%
2023/10/23	0.1	39.00	0	0.00	38.85	0.1	5,022	0.00%
2023/10/20	6	38.83	0	0.00	38.95	6	5,244	0.11%
2023/10/18	43.1	39.69	0	0.00	39.05	43.1	5,756	0.75%
2023/10/17	0	0.00	1	40.75	40.60	-1	5,999	-0.02%
2023/10/16	0	0.00	2	40.60	40.70	-2	6,404	-0.03%
2023/10/12	0	0.00	9	40.46	40.55	-9	6,549	-0.14%
2023/10/11	0	40.35	6	40.00	40.35	-6	6,565	-0.09%
2023/10/05	1	39.25	0	0.00	39.35	1	6,550	0.02%
2023/10/04	34	39.08	20	39.05	39.10	14	6,544	0.21%
2023/10/03	2	39.35	0	0.00	39.40	2	6,524	0.03%
2023/10/02	2.1	39.44	0	0.00	39.50	2.1	6,557	0.03%
2023/09/27	1	39.75	0	0.00	39.80	1	6,593	0.02%
2023/09/22	1	39.65	0	0.00	39.65	1	6,620	0.02%
2023/09/21	10.2	39.83	0	0.00	39.65	10.2	6,649	0.15%
2023/09/20	3	40.12	5	40.20	40.05	-2	6,625	-0.03%
2023/09/18	3	40.25	0	0.00	40.35	3	6,711	0.04%
2023/09/15	0	0.00	2	40.48	40.45	-2	6,752	-0.03%
2023/09/13	21	39.83	0	0.00	40.00	21	6,743	0.31%
2023/09/12	11	39.80	1	39.80	39.95	10	6,836	0.15%
2023/09/11	0	39.75	0	0.00	39.75	0	6,865	0.00%
2023/09/08	13	39.48	0	0.00	39.55	13	6,889	0.19%
2023/09/05	1	40.15	0	0.00	40.35	1	6,830	0.01%
2023/09/04	1	40.35	0	0.00	40.40	1	6,866	0.01%
2023/09/01	0	0.00	1	40.20	40.30	-1	6,924	-0.01%
2023/08/25	1	39.85	0	0.00	39.60	1	6,877	0.01%
2023/08/23	0	0.00	3	39.70	39.80	-3	6,882	-0.04%
2023/08/22	1	39.70	0	0.00	39.50	1	6,913	0.01%
2023/08/21	0.2	39.75	12	39.40	39.70	-11.8	6,952	-0.17%
2023/08/18	0.1	39.15	0	0.00	39.10	0.1	6,956	0.00%
2023/08/17	4	39.11	1	39.05	39.30	3	6,973	0.04%
2023/08/15	2	39.95	0	0.00	39.80	2	6,924	0.03%
2023/08/14	0	40.35	73	40.00	40.45	-73	6,912	-1.06%
2023/08/11	0.1	40.00	3	39.95	40.00	-2.9	6,903	-0.04%
2023/08/10	10	39.86	0	0.00	40.00	10	6,895	0.15%
2023/08/09	27	40.12	0	0.00	40.20	27	6,878	0.39%
2023/08/08	2.1	40.11	0	0.00	40.30	2.1	6,845	0.03%
2023/08/07	0	40.50	0	0.00	40.55	0	6,803	0.00%
2023/08/04	1	40.35	4	40.53	40.55	-3	6,777	-0.04%
2023/08/02	3	39.83	0.7	39.85	39.75	2.4	6,645	0.04%
2023/08/01	3	40.08	0	0.00	40.00	3	6,630	0.05%
2023/07/31	1	40.00	1	40.20	40.30	0	6,594	0.00%
2023/07/28	2	40.00	0	0.00	40.10	2	6,533	0.03%
2023/07/27	2	40.00	0	0.00	40.00	2	6,457	0.03%
2023/07/26	2	39.65	17	39.89	40.10	-15	6,364	-0.24%
2023/07/25	1.6	38.78	5	39.00	39.00	-3.4	6,194	-0.06%
2023/07/24	55.1	38.46	0	0.00	38.20	55.1	5,957	0.93%
2023/07/21	35.2	39.74	0	0.00	39.15	35.2	5,687	0.62%
2023/07/20	71	40.65	0	0.00	40.50	71	5,406	1.31%
2023/07/19	1	44.00	0	0.00	44.80	1	4,905	0.02%
2023/07/17	0	0.00	5	44.00	43.90	-5	4,362	-0.11%
2023/07/07	11	43.55	5	43.90	43.95	6	4,262	0.14%
2023/07/03	0	0.00	4.3	44.65	44.60	-4.3	4,158	-0.10%
2023/06/27	0	0.00	5	44.45	44.30	-5	4,159	-0.12%
2023/06/21	0.2	44.05	0	0.00	44.20	0.2	4,105	0.00%
2023/06/20	2	44.13	0	0.00	44.10	2	4,077	0.05%
2023/06/14	10	43.90	0	0.00	44.00	10	4,073	0.25%
2023/06/13	5	44.05	0	0.00	44.00	5	4,061	0.12%
2023/06/12	1	44.40	0	0.00	44.35	1	4,045	0.02%
2023/06/05	10	44.50	0	0.00	44.55	10	4,293	0.23%
2023/05/24	3	44.30	0	0.00	44.35	3	4,282	0.07%
2023/05/22	0.2	44.50	0	0.00	44.50	0.2	4,325	0.00%
2023/05/19	0	0.00	5	44.45	44.50	-5	4,313	-0.12%
2023/05/16	5	44.15	0	0.00	44.35	5	4,253	0.12%
2023/05/15	0	44.00	0	0.00	44.25	0	4,280	0.00%
2023/05/09	0.1	44.48	0	0.00	44.45	0.1	4,258	0.00%
2023/05/04	0	0.00	9	44.40	44.35	-9	4,275	-0.21%
2023/05/02	0	0.00	2	44.30	44.25	-2	4,341	-0.05%
2023/04/25	0	0.00	34	44.18	43.95	-34	4,484	-0.76%
2023/04/24	0	43.90	9.1	44.03	43.90	-9.1	4,423	-0.21%
2023/04/21	2.2	43.87	0	0.00	43.80	2.2	4,388	0.05%
2023/04/20	0	0.00	1	43.60	43.50	-1	4,401	-0.02%
2023/04/19	1	43.30	0	0.00	43.30	1	4,465	0.02%
2023/04/12	0	0.00	1	44.05	43.90	-1	4,438	-0.02%
2023/04/11	0	0.00	22	44.05	44.10	-22	4,439	-0.50%
2023/03/30	0	0.00	5	43.30	43.20	-5	4,966	-0.10%
2023/03/28	5	43.10	0	0.00	43.10	5	5,913	0.08%
2023/03/23	5	42.90	0	0.00	43.00	5	7,009	0.07%
2023/03/22	0	42.90	0	0.00	42.90	0	7,065	0.00%
2023/03/21	0.1	42.75	0	0.00	42.70	0.1	7,117	0.00%
2023/03/17	2	42.65	0	0.00	42.65	2	7,223	0.03%
2023/03/16	2	42.83	0	0.00	43.00	2	7,078	0.03%
2023/03/10	14.1	42.74	0	0.00	42.85	14.1	7,074	0.20%
2023/03/09	10	43.25	0	0.00	43.25	10	7,136	0.14%
2023/03/08	70	43.06	0	0.00	43.25	70	7,175	0.98%
2023/03/02	2	43.83	0	0.00	44.20	2	7,104	0.03%
2023/03/01	1	44.20	0	0.00	44.10	1	7,089	0.01%
2023/02/23	0	0.00	7	44.63	44.50	-7	7,026	-0.10%
2023/02/22	5	43.70	0	0.00	44.00	5	7,021	0.07%
2023/02/21	0	0.00	36	44.03	44.00	-36	7,077	-0.51%
2023/02/20	0	0.00	2	43.43	43.75	-2	7,107	-0.03%
2023/02/15	4	42.25	0	0.00	42.15	4	7,233	0.06%
2023/02/14	1	42.20	0	0.00	42.25	1	7,201	0.01%
2023/02/07	1	42.15	0	0.00	42.15	1	7,241	0.01%
2023/02/06	0	0.00	5	42.15	42.00	-5	7,251	-0.07%
2023/01/30	1	43.15	0	0.00	42.95	1	7,195	0.01%
2023/01/17	0	0.00	1	42.65	42.65	-1	7,103	-0.01%
2023/01/16	0	0.00	14	42.36	42.60	-14	7,080	-0.20%
2023/01/13	0	0.00	11	42.20	42.15	-11	7,047	-0.16%
2023/01/12	0	0.00	31	42.01	41.95	-31	7,200	-0.43%
2023/01/10	0	0.00	27	41.86	41.80	-27	7,438	-0.36%
2023/01/09	0	0.00	47	41.65	41.80	-47	7,539	-0.62%
2022/12/29	1	40.35	3	40.70	40.80	-2	7,691	-0.03%
2022/12/28	1	41.05	19	41.19	41.15	-18	7,725	-0.23%
2022/12/27	0.1	41.50	0	0.00	41.55	0.1	7,778	0.00%
2022/12/21	10	40.51	2	40.55	40.55	8	7,736	0.10%
2022/12/20	7	40.82	0	0.00	40.90	7	7,354	0.10%
2022/12/19	9	40.87	0	0.00	41.30	9	7,031	0.13%
2022/12/16	30	40.41	15	40.69	41.90	15	6,678	0.22%
2022/12/15	6	40.96	0	0.00	40.95	6	6,245	0.10%
2022/12/14	1	41.20	0	0.00	41.20	1	6,339	0.02%
2022/12/13	4	41.01	0	0.00	41.15	4	6,429	0.06%
2022/12/12	7	41.00	0	0.00	41.25	7	6,475	0.11%
2022/12/06	1	41.10	0	0.00	41.25	1	6,911	0.01%
2022/12/05	11	40.85	1	41.05	41.20	10	6,924	0.14%
2022/12/02	66	40.68	0	0.00	40.85	66	6,928	0.95%
2022/12/01	18	40.75	0	0.00	40.80	18	6,996	0.26%
2022/11/28	4	40.48	0	0.00	40.45	4	7,129	0.06%
2022/11/25	0	0.00	1	40.95	40.95	-1	7,193	-0.01%
2022/11/23	2	40.80	0	0.00	40.75	2	7,271	0.03%
2022/11/22	0	0.00	2	40.80	40.95	-2	7,309	-0.03%
2022/11/18	1	40.75	1	41.00	41.25	0	7,332	0.00%
2022/11/17	0.8	40.93	3	41.40	41.45	-2.3	7,324	-0.03%
2022/11/15	0.4	40.55	0	0.00	40.75	0.4	7,234	0.01%
2022/11/14	0	0.00	10	39.70	40.60	-10	7,216	-0.14%
2022/11/11	0	0.00	2	39.13	39.05	-2	7,144	-0.03%
2022/11/09	11	38.20	0	0.00	38.50	11	7,194	0.15%
2022/11/08	2	37.83	0	0.00	37.95	2	7,211	0.03%
2022/11/07	1	37.70	0	0.00	37.60	1	7,222	0.01%
2022/11/04	14	37.06	0	0.00	37.45	14	7,319	0.19%
2022/11/03	8.1	36.79	0	0.00	37.30	8.1	7,296	0.11%
2022/11/01	2	37.10	0	0.00	37.55	2	7,264	0.03%
2022/10/31	1	37.20	0	0.00	37.30	1	7,299	0.01%
2022/10/21	0.1	37.55	0	0.00	37.50	0.1	7,832	0.00%
2022/10/13	1	39.00	0	0.00	38.70	1	8,129	0.01%
2022/10/11	1	39.50	0	0.00	39.70	1	8,320	0.01%
2022/10/05	0.7	40.10	0	0.00	39.80	0.7	8,404	0.01%
2022/10/04	0	39.55	0	0.00	39.40	0	8,375	0.00%
2022/10/03	1.1	38.99	0	0.00	39.00	1.1	8,310	0.01%
2022/09/29	3	39.75	0	0.00	40.05	3	8,225	0.04%
2022/09/28	4	40.03	0	0.00	39.90	4	8,058	0.05%
2022/09/27	3	40.88	1	41.50	40.75	2	7,975	0.03%
2022/09/26	5	41.22	0	0.00	40.95	5	7,925	0.06%
2022/09/23	3.5	42.56	0	0.00	42.35	3.5	7,903	0.04%
2022/09/22	2	42.65	0	0.00	43.85	2	7,862	0.03%
2022/09/21	0.1	43.90	0	0.00	43.85	0.1	7,700	0.00%
2022/09/08	0	0.00	1	43.85	44.05	-1	7,817	-0.01%
2022/09/07	0	0.00	2	43.10	43.75	-2	7,844	-0.03%
2022/09/06	0	0.00	2	43.33	43.45	-2	7,791	-0.03%
2022/09/05	0	42.95	2	42.90	42.65	-2	7,654	-0.03%
2022/09/02	0.1	42.55	0	0.00	42.30	0.1	7,556	0.00%
2022/09/01	1	42.35	0	0.00	42.35	1	7,540	0.01%
2022/08/30	1	42.45	0	0.00	42.45	1	7,379	0.01%
2022/08/26	2	42.60	0	0.00	42.80	2	7,366	0.03%
2022/08/23	5.1	42.42	5	42.40	42.55	0.1	7,368	0.00%
2022/08/17	0	0.00	1	42.55	42.80	-1	7,330	-0.01%
2022/08/16	0	0.00	1	42.45	42.40	-1	7,294	-0.01%
2022/08/11	0.3	42.30	1	41.50	42.25	-0.8	7,283	-0.01%
2022/08/10	0.2	41.15	0	0.00	41.00	0.2	7,214	0.00%
2022/08/09	1	41.15	0	0.00	41.25	1	7,231	0.01%
2022/08/05	5	40.76	0	0.00	40.95	5	7,311	0.07%
2022/08/04	0.1	41.25	0	0.00	40.70	0.1	7,332	0.00%
2022/08/02	0.3	41.13	0	0.00	41.40	0.3	7,281	0.00%
2022/08/01	1.2	41.26	0	0.00	41.35	1.2	7,234	0.02%
2022/07/28	0.2	40.78	3	40.40	40.50	-2.8	7,044	-0.04%
2022/07/27	1	44.45	0	0.00	44.45	1	6,806	0.01%
2022/07/26	0.1	44.65	0	0.00	44.65	0.1	6,605	0.00%
2022/07/22	5	44.67	0	0.00	44.85	5	6,469	0.08%
2022/07/21	0.1	44.50	0	0.00	44.50	0.1	6,390	0.00%
2022/07/20	0	0.00	1	44.30	44.05	-1	6,250	-0.02%
2022/07/19	0	0.00	3	44.45	44.10	-3	6,176	-0.05%
2022/07/18	4	43.03	0	0.00	43.95	4	6,026	0.07%
2022/07/15	2	43.33	0	0.00	43.00	2	5,991	0.03%
2022/07/11	0	44.05	0	0.00	44.05	0	5,858	0.00%
2022/07/08	0	0.00	18	43.82	43.85	-18	5,876	-0.31%
2022/07/07	2	43.85	0	0.00	43.85	2	5,874	0.03%
2022/07/05	0	0.00	16	44.28	44.30	-16	5,883	-0.27%
2022/07/04	0	43.95	0	0.00	43.90	0	5,812	0.00%
2022/07/01	0.2	44.20	15	44.10	44.20	-14.8	5,772	-0.26%
2022/06/30	0	0.00	19	44.05	43.80	-19	5,702	-0.33%
2022/06/24	0	0.00	2	43.90	43.60	-2	5,706	-0.04%
2022/06/23	2	42.90	1	43.90	42.95	1	5,696	0.02%
2022/06/22	0	0.00	28	43.29	43.60	-28	5,547	-0.50%
2022/06/21	0.1	43.10	0	0.00	43.05	0.1	5,378	0.00%
2022/06/20	6	42.60	0	0.00	42.40	6	5,189	0.12%
2022/06/17	16	42.21	0	0.00	43.45	16	4,975	0.32%
2022/06/16	2	43.20	0	0.00	43.10	2	4,694	0.04%
2022/06/15	1	43.50	0	0.00	43.30	1	4,782	0.02%
2022/06/14	2	43.50	0	0.00	43.65	2	4,824	0.04%
2022/06/13	16	43.59	0	0.00	43.70	16	4,849	0.33%
2022/06/10	76	44.26	0	0.00	44.15	76	4,878	1.56%
2022/06/09	3	44.33	0	0.00	44.65	3	4,884	0.06%
2022/06/02	0	44.60	0	0.00	44.40	0	5,039	0.00%
2022/06/01	0.2	44.85	0	0.00	44.80	0.2	5,081	0.00%
2022/05/27	0	0.00	1	44.80	45.20	-1	4,988	-0.02%
2022/05/23	0.1	44.45	0	0.00	44.40	0.1	5,157	0.00%
2022/05/19	2	43.53	1	43.70	43.65	1	5,152	0.02%
2022/05/12	1	44.60	0	0.00	44.40	1	5,005	0.02%
2022/05/11	1	45.31	0	0.00	45.30	1	4,990	0.02%
2022/05/09	1	46.40	0	0.00	46.30	1	4,999	0.02%
2022/05/03	0.1	47.75	0	0.00	47.50	0.1	5,156	0.00%
2022/04/29	0	0.00	2	48.00	48.10	-2	5,185	-0.04%
2022/04/21	0.1	47.70	10	47.68	47.70	-9.9	4,967	-0.20%
2022/04/18	1	46.50	2	46.55	46.55	-1	4,870	-0.02%
2022/04/15	1	46.75	0	0.00	46.90	1	4,815	0.02%
2022/04/12	2	47.60	0	0.00	47.20	2	4,759	0.04%
2022/04/11	0	47.60	0	0.00	47.60	0	4,721	0.00%
2022/04/01	0.1	48.10	0	0.00	48.00	0.1	4,572	0.00%
2022/03/29	5	48.35	0	0.00	48.40	5	4,595	0.11%
2022/03/28	2	48.10	2	48.05	48.10	0	4,740	0.00%
2022/03/22	0	48.30	0	48.20	48.30	0	5,665	0.00%
2022/03/21	0.1	48.20	0	0.00	48.25	0.1	5,666	0.00%
2022/03/17	2	47.85	4	47.89	48.00	-2	5,546	-0.04%
2022/03/16	4	47.08	1	47.55	47.60	3	5,446	0.06%
2022/03/15	0	0.00	1	47.05	47.30	-1	5,432	-0.02%
2022/03/14	0	0.00	1.1	47.06	47.20	-1.1	5,397	-0.02%
2022/03/11	0	46.70	1	46.65	46.70	-1	5,384	-0.02%
2022/03/10	3	46.30	1	46.45	46.45	2	5,401	0.04%
2022/03/09	0	0.00	1	45.75	45.95	-1	5,381	-0.02%
2022/03/08	2	44.80	0	0.00	44.85	2	5,397	0.04%
2022/03/07	3	45.12	0	0.00	45.50	3	5,444	0.06%
2022/03/02	0	46.20	0	0.00	46.20	0	5,897	0.00%
2022/03/01	0.1	46.10	5	46.00	46.10	-4.9	6,284	-0.08%
2022/02/25	0.1	45.20	0	0.00	45.10	0.1	6,461	0.00%
2022/02/24	2.3	45.50	1	45.40	45.55	1.3	6,645	0.02%
2022/02/22	0	45.80	6	45.64	45.75	-6	6,639	-0.09%
2022/02/21	0.1	45.95	0	0.00	45.95	0.1	6,681	0.00%
2022/02/17	0	0.00	5	45.70	45.70	-5	6,763	-0.07%
2022/02/15	0	0.00	1	45.20	45.00	-1	6,848	-0.01%
2022/02/11	0	45.50	1	45.50	45.50	-1	6,892	-0.01%
2022/02/10	0	45.05	0	0.00	45.30	0	6,861	0.00%
2022/02/08	0	44.80	0	0.00	44.75	0	6,837	0.00%
2022/02/07	1.2	44.32	2	44.58	44.80	-0.8	6,799	-0.01%
2022/01/26	0	0.00	1	44.30	44.20	-1	6,712	-0.01%
2022/01/25	0.1	44.05	0	0.00	44.15	0.1	6,725	0.00%
2022/01/24	0	44.40	3	44.30	44.65	-3	6,700	-0.04%
2022/01/21	0.2	44.39	1	44.40	44.50	-0.8	6,705	-0.01%
2022/01/18	0.2	44.55	0	0.00	44.55	0.2	6,782	0.00%
2022/01/17	0.1	44.45	0	0.00	44.40	0.1	6,779	0.00%
2022/01/13	0	0.00	1	44.65	44.40	-1	6,928	-0.01%
2022/01/12	3	44.20	2	44.30	44.40	1	6,982	0.01%
2022/01/11	1.5	44.23	0	0.00	44.35	1.5	7,034	0.02%
2022/01/07	1	44.05	0	0.00	44.30	1	7,076	0.01%
2022/01/04	0	43.90	0	0.00	43.80	0	7,165	0.00%
2022/01/03	0.2	44.10	0	0.00	44.00	0.2	7,163	0.00%
2021/12/30	1	44.20	0	0.00	44.30	1	7,237	0.01%
2021/12/29	0	0.00	1	44.15	44.25	-1	7,342	-0.01%
2021/12/28	0	0.00	1	44.20	44.20	-1	7,408	-0.01%
2021/12/27	2	44.05	0	0.00	44.15	2	7,488	0.03%
2021/12/24	0	0.00	6	44.30	44.25	-6	7,594	-0.08%
2021/12/23	0	0.00	58	44.24	44.30	-58	7,666	-0.76%
2021/12/22	0	44.00	2	44.05	43.90	-2	7,640	-0.03%
2021/12/21	0.1	43.75	0	0.00	43.75	0.1	7,525	0.00%
2021/12/17	1	43.00	2	43.35	42.95	-1	7,317	-0.01%
2021/12/16	10.1	42.73	0	0.00	42.95	10.1	6,964	0.15%
2021/12/15	1	43.35	0	0.00	43.40	1	7,026	0.01%
2021/12/14	0	43.05	1	43.20	43.05	-1	7,593	-0.01%
2021/12/13	7	43.24	0	0.00	43.00	7	7,641	0.09%
2021/12/09	1	43.40	6	43.49	43.50	-5	7,821	-0.06%
2021/12/08	5	43.50	10	43.45	43.50	-5	7,912	-0.06%
2021/12/06	0	0.00	10	42.95	43.15	-10	7,900	-0.13%
2021/12/03	2	42.75	0	0.00	42.75	2	7,906	0.03%
2021/12/02	1	42.15	0.1	42.50	42.40	0.9	7,916	0.01%
2021/12/01	8.2	42.25	0	0.00	42.35	8.2	7,893	0.10%
2021/11/30	3	42.63	0	0.00	42.00	3	7,801	0.04%
2021/11/29	1.1	42.02	0	0.00	42.45	1.1	7,648	0.01%
2021/11/26	4	42.35	0	0.00	42.25	4	7,690	0.05%
2021/11/25	25	42.46	0	0.00	42.35	25	7,640	0.33%
2021/11/24	16	43.34	0	0.00	43.35	16	7,303	0.22%
2021/11/23	13	43.95	1	44.10	44.10	12	7,119	0.17%
2021/11/22	3.1	44.75	0	0.00	44.70	3.1	6,948	0.05%
2021/11/19	1	44.90	1	44.95	45.05	0	6,982	0.00%
2021/11/18	5	44.60	0	0.00	44.70	5	6,995	0.07%
2021/11/17	2	44.80	0	0.00	44.90	2	6,971	0.03%
2021/11/15	1	45.70	1	45.25	45.25	0	7,160	0.00%
2021/11/12	0	0.00	2	45.50	45.55	-2	7,296	-0.03%
2021/11/11	2	45.13	1	45.05	45.30	1	7,452	0.01%
2021/11/02	1	44.55	0	0.00	44.50	1	8,560	0.01%
2021/11/01	1.1	44.07	0	0.00	44.20	1.1	9,889	0.01%
2021/10/28	1	44.50	0	0.00	44.35	1	10,635	0.01%
2021/10/26	1	44.75	0	0.00	44.50	1	11,126	0.01%
2021/10/25	0	44.80	2	44.65	44.60	-2	11,240	-0.02%
2021/10/21	0.1	44.70	0	0.00	44.60	0.1	11,537	0.00%
2021/10/20	1	44.80	0	0.00	44.75	1	11,540	0.01%
2021/10/19	1	45.05	1	45.25	45.15	0	11,564	0.00%
2021/10/15	1	45.50	0	0.00	45.50	1	11,647	0.01%
2021/10/14	0	0.00	1	45.25	45.35	-1	11,653	-0.01%
2021/10/12	0.7	45.80	0	0.00	45.45	0.7	11,714	0.01%
2021/10/08	1	45.85	10	45.80	45.85	-9	11,754	-0.08%
2021/10/07	1	45.60	0	0.00	45.80	1	11,867	0.01%
2021/10/04	0	0.00	26	45.40	45.45	-26	12,199	-0.21%
2021/10/01	4.1	45.25	0	0.00	45.35	4.1	12,505	0.03%
2021/09/30	0	0.00	20	45.70	45.60	-20	12,648	-0.16%
2021/09/29	23	45.42	20	45.80	45.80	3	12,769	0.02%
2021/09/28	11	46.05	1	46.15	46.35	10	12,739	0.08%
2021/09/27	10	46.35	0	0.00	46.45	10	12,777	0.08%
2021/09/24	0	0.00	2	46.50	46.45	-2	12,781	-0.02%
2021/09/22	0.1	45.60	14	45.42	45.60	-13.9	12,728	-0.11%
2021/09/17	14	45.19	0	0.00	45.00	14	12,631	0.11%
2021/09/16	1	46.25	0	0.00	46.50	1	12,156	0.01%
2021/09/15	1	46.35	0	0.00	46.35	1	12,235	0.01%
2021/09/14	0	0.00	2	46.53	46.50	-2	12,364	-0.02%
2021/09/13	23	45.51	10	45.70	45.90	13	12,543	0.10%
2021/09/10	3	44.78	1	44.90	44.95	2	12,540	0.02%
2021/09/09	11	44.37	0	0.00	44.35	11	12,815	0.09%
2021/09/08	1	44.65	55	44.57	44.75	-54	12,843	-0.42%
2021/09/07	0	0.00	1	45.00	45.15	-1	12,851	-0.01%
2021/09/03	1	45.00	2	45.15	45.10	-1	12,872	-0.01%
2021/09/02	2	45.22	0	0.00	44.85	2	12,909	0.02%
2021/09/01	0.1	45.75	34	45.65	45.65	-33.9	12,873	-0.26%
2021/08/30	0	0.00	2	44.60	44.70	-2	12,887	-0.02%
2021/08/27	0	0.00	1	44.30	44.20	-1	12,958	-0.01%
2021/08/26	2	43.75	1	43.65	43.65	1	13,077	0.01%
2021/08/25	2	43.95	2.6	44.08	43.95	-0.6	13,179	0.00%
2021/08/23	5.1	43.63	2	43.80	43.60	3.1	13,450	0.02%
2021/08/20	5	43.08	0	0.00	43.00	5	13,560	0.04%
2021/08/19	4	43.45	1	43.35	43.35	3	13,576	0.02%
2021/08/18	3	44.03	2	43.95	44.10	1	13,481	0.01%
2021/08/17	7	44.08	0	0.00	43.75	7	13,358	0.05%
2021/08/16	13	45.09	0	0.00	44.60	13	13,185	0.10%
2021/08/11	1	45.50	0	0.00	45.60	1	13,278	0.01%
2021/08/10	35	45.54	6	45.51	45.55	29	13,322	0.22%
2021/08/09	16	45.28	1	45.85	45.85	15	13,401	0.11%
2021/08/06	1.5	46.25	0	0.00	46.05	1.5	13,317	0.01%
2021/08/05	52	46.35	0	0.00	46.35	52	13,269	0.39%
2021/08/04	4	51.93	15	51.90	51.90	-11	12,479	-0.09%
2021/08/03	2	52.00	5	52.10	52.10	-3	12,408	-0.02%
2021/08/02	13	51.60	0	0.00	51.80	13	12,169	0.11%
2021/07/30	2	52.00	0	0.00	51.80	2	11,948	0.02%
2021/07/29	2	51.90	5	52.00	52.40	-3	11,920	-0.03%
2021/07/28	12	52.00	0	0.00	52.10	12	11,887	0.10%
2021/07/26	1	53.40	0	0.00	53.10	1	11,977	0.01%
2021/07/23	1	52.80	0.3	52.80	52.80	0.7	12,029	0.01%
2021/07/22	0	52.20	3	52.30	52.20	-3	12,113	-0.02%
2021/07/21	0.1	52.10	31.4	52.30	52.50	-31.4	12,201	-0.26%
2021/07/20	0	0.00	1	52.30	52.00	-1	12,290	-0.01%
2021/07/19	0	0.00	1	52.30	52.50	-1	12,521	-0.01%
2021/07/15	1	51.90	3	52.10	51.90	-2	13,526	-0.01%
2021/07/08	0	0.00	15.3	52.60	53.00	-15.3	13,910	-0.11%
2021/07/07	0	0.00	24	51.50	51.70	-24	13,787	-0.17%
2021/07/06	0	0.00	2	51.00	51.00	-2	13,683	-0.01%
2021/07/05	0	0.00	9	50.98	51.00	-9	13,593	-0.07%
2021/07/02	1	50.50	0	0.00	50.50	1	13,581	0.01%
2021/07/01	17	50.64	0	0.00	50.60	17	13,569	0.13%
2021/06/29	0	0.00	20.3	50.70	50.70	-20.3	13,670	-0.15%
2021/06/28	220	50.81	221.1	50.81	50.90	-1.1	13,734	-0.01%	大買/大賣/
2021/06/25	228	50.72	209	50.89	50.60	19	13,714	0.14%	大買/大賣/
2021/06/24	118	50.59	100	50.83	50.30	18	13,678	0.13%	大買/
2021/06/23	29	50.61	0	0.00	50.50	29	13,718	0.21%
2021/06/22	5	50.80	2	50.40	50.80	3	13,538	0.02%
2021/06/21	9.1	49.99	0	0.00	50.00	9.1	13,225	0.07%
2021/06/18	104	50.79	100	50.40	50.40	4	13,154	0.03%	大買/
2021/06/17	0.3	51.00	0.2	50.90	51.10	0.1	13,078	0.00%
2021/06/16	0	0.00	0.8	50.91	51.10	-0.8	13,141	-0.01%
2021/06/15	1	50.60	0	0.00	50.70	1	13,161	0.01%
2021/06/11	1	50.50	0	0.00	50.70	1	13,164	0.01%
2021/06/09	2	50.50	0	0.00	50.60	2	13,056	0.02%
2021/06/08	9	50.91	6	50.90	50.90	3	12,995	0.02%
2021/06/07	2	51.30	0	0.00	51.10	2	12,983	0.02%
2021/06/04	2	51.45	0	0.00	51.40	2	12,861	0.02%
2021/05/31	0	0.00	8	51.78	51.90	-8	12,498	-0.06%
2021/05/28	1	50.00	16	50.20	50.40	-15	12,277	-0.12%
2021/05/24	10	50.40	0	0.00	50.30	10	12,192	0.08%
2021/05/21	5.1	50.60	0	0.00	50.60	5.1	12,257	0.04%
2021/05/19	10	49.85	0	0.00	49.85	10	12,225	0.08%
2021/05/18	3	48.70	1	49.35	49.95	2	12,155	0.02%
2021/05/17	1	47.95	21	47.75	48.45	-20	12,062	-0.17%
2021/05/14	1	48.80	2	49.10	49.00	-1	11,864	-0.01%
2021/05/13	0	0.00	1	48.00	47.95	-1	11,669	-0.01%
2021/05/12	7	48.13	53	48.19	48.55	-46	11,431	-0.40%
2021/05/11	3	50.83	3	50.27	50.10	0	10,915	0.00%
2021/05/10	2	50.50	0	0.00	50.90	2	10,572	0.02%
2021/05/07	1	50.20	10	50.00	50.30	-9	10,486	-0.09%
2021/05/06	1	50.10	1	49.95	50.40	0	10,473	0.00%
2021/05/05	0	0.00	1	49.10	49.30	-1	10,288	-0.01%
2021/05/04	11	48.60	2	49.63	48.55	9	10,187	0.09%
2021/04/29	9	50.22	6	50.08	49.95	3	9,850	0.03%
2021/04/28	3	50.17	0	0.00	50.20	3	9,744	0.03%
2021/04/26	0	0.00	0.3	50.80	50.80	-0.3	9,515	0.00%
2021/04/23	73	50.78	70	50.20	50.20	3	9,403	0.03%
2021/04/22	316	53.41	406	52.90	51.60	-90	9,290	-0.97%	大買/大賣/
2021/04/21	724.1	51.53	630.1	51.88	52.20	93.9	8,729	1.08%	大買/大賣/
2021/04/20	53	51.12	52	52.24	50.70	1	8,278	0.01%
2021/04/19	105	49.77	110	49.93	50.00	-5	7,927	-0.06%	大買/大賣/
2021/04/16	1	48.70	6	48.89	48.95	-5	7,718	-0.06%
2021/04/15	0	0.00	6	48.24	48.30	-6	7,601	-0.08%
2021/04/14	7	47.36	0	0.00	47.40	7	7,401	0.09%
2021/04/13	220	47.50	220	47.68	47.35	0	7,295	0.00%	大買/大賣/
2021/04/12	0	0.00	2	46.90	46.80	-2	7,099	-0.03%
2021/04/09	2	46.83	0	0.00	46.70	2	6,989	0.03%
2021/04/08	1	46.85	4	46.86	46.90	-3	6,896	-0.04%
2021/04/01	3	47.30	0	0.00	47.10	3	6,725	0.04%
2021/03/31	20	47.30	0	0.00	47.80	20	6,566	0.30%
2021/03/30	2	46.80	0	0.00	46.80	2	6,465	0.03%
2021/03/29	0	0.00	2	46.80	46.80	-2	6,422	-0.03%
2021/03/26	3	46.40	0	0.00	46.50	3	6,376	0.05%
2021/03/23	0	45.80	0	0.00	45.95	0	6,426	0.00%
2021/03/22	1.1	45.60	8	45.80	45.80	-6.9	6,406	-0.11%
2021/03/19	2	43.93	1	44.15	44.40	1	6,194	0.02%
2021/03/18	0	0.00	36	44.48	44.35	-36	6,098	-0.59%
2021/03/17	2	44.00	0	0.00	44.00	2	6,039	0.03%
2021/03/16	1	43.60	1	43.85	44.05	0	6,002	0.00%
2021/03/11	0	0.00	1.4	44.07	43.90	-1.4	6,049	-0.02%
2021/03/10	1	43.60	1.5	43.92	43.75	-0.5	6,056	-0.01%
2021/03/09	1	43.75	0	0.00	43.90	1	6,065	0.02%
2021/03/04	0	0.00	5	43.05	43.20	-5	6,171	-0.08%
2021/03/03	1	43.20	0	0.00	43.10	1	6,118	0.02%
2021/02/23	0	43.00	0	0.00	43.00	0	5,737	0.00%
2021/02/22	0.1	42.75	55	42.50	42.75	-54.9	5,668	-0.97%
2021/02/18	10	41.45	0	0.00	41.25	10	5,475	0.18%
2021/02/17	1	41.05	0	0.00	41.15	1	5,481	0.02%
2021/02/04	5	40.95	0	0.00	40.70	5	5,499	0.09%
2021/02/03	0	0.00	1	41.05	41.05	-1	5,632	-0.02%
2021/02/02	0	0.00	1	40.90	40.80	-1	5,672	-0.02%
2021/01/29	15	40.16	0	0.00	40.00	15	5,625	0.27%
2021/01/28	14	40.23	0	0.00	40.35	14	5,566	0.25%
2021/01/27	8	40.50	0	0.00	40.50	8	5,512	0.15%
2021/01/26	2	40.68	0	0.00	40.55	2	5,524	0.04%
2021/01/22	24	40.69	1	40.95	40.75	23	5,522	0.42%
2021/01/19	5	42.00	0	0.00	42.15	5	5,389	0.09%
2021/01/15	10	41.80	2	42.00	41.80	8	5,318	0.15%
2021/01/11	1	43.10	0	0.00	43.25	1	5,241	0.02%
2021/01/08	0	0.00	0.1	43.25	43.45	-0.1	5,264	0.00%
2021/01/05	10.1	43.00	0	0.00	43.00	10.1	5,213	0.19%
2021/01/04	1	43.00	10	43.20	43.00	-9	5,242	-0.17%
2020/12/31	0	0.00	1	43.35	43.20	-1	5,242	-0.02%
2020/12/25	0	0.00	10	42.50	42.70	-10	5,243	-0.19%
2020/12/23	10	42.25	10	42.55	42.25	0	5,206	0.00%
2020/12/21	10	42.85	0	0.00	43.05	10	5,223	0.19%
2020/12/17	0	0.00	4	43.30	42.80	-4	5,127	-0.08%
2020/12/07	0	0.00	0.1	44.00	44.15	-0.1	5,056	0.00%
2020/12/03	0.1	43.50	0	0.00	43.60	0.1	4,959	0.00%
2020/11/27	2	43.90	0	0.00	44.10	2	4,964	0.04%
2020/11/26	0	0.00	1	44.00	44.00	-1	5,023	-0.02%
2020/11/20	0	0.00	5	44.00	44.10	-5	5,174	-0.10%
2020/11/17	0	0.00	2	44.30	44.40	-2	5,292	-0.04%
2020/11/16	0	0.00	0.1	43.75	43.95	-0.1	5,341	0.00%
2020/11/11	0	0.00	3	43.15	43.65	-3	5,728	-0.05%
2020/11/10	0	0.00	2	42.30	42.25	-2	5,651	-0.04%
2020/11/04	0	0.00	1	42.20	42.20	-1	5,803	-0.02%
2020/11/02	0.1	41.65	0	0.00	41.75	0.1	5,897	0.00%
2020/10/28	0	0.00	2	42.03	41.90	-2	6,086	-0.03%
2020/10/22	0	0.00	1	41.25	41.45	-1	6,588	-0.02%
2020/10/20	0	0.00	1	41.05	40.80	-1	6,693	-0.01%
2020/10/15	1	40.25	0	0.00	40.40	1	7,855	0.01%
2020/10/14	3	40.40	0	0.00	40.30	3	8,023	0.04%
2020/10/12	2	40.80	1	40.70	40.70	1	8,301	0.01%
2020/10/08	3	40.97	0	0.00	41.10	3	8,409	0.04%
2020/09/28	1	41.30	20	40.95	41.40	-19	9,145	-0.21%
2020/09/25	0	0.00	2	40.65	40.80	-2	9,246	-0.02%
2020/09/24	0	0.00	2	40.30	40.20	-2	9,298	-0.02%
2020/09/22	2	41.50	0	0.00	41.50	2	9,410	0.02%
2020/09/21	2	42.00	0	0.00	41.90	2	9,474	0.02%
2020/09/09	1	42.45	3	42.50	42.60	-2	10,222	-0.02%
2020/09/03	3	41.90	0	0.00	41.75	3	10,357	0.03%
2020/09/02	2	42.00	0	0.00	41.60	2	10,356	0.02%
2020/08/25	0	0.00	3	43.40	43.35	-3	10,359	-0.03%
2020/08/24	6	42.98	6	43.34	43.30	0	10,380	0.00%
2020/08/21	0	0.00	16	43.32	43.40	-16	10,375	-0.15%
2020/08/20	0	0.00	2	42.20	42.25	-2	10,332	-0.02%
2020/08/19	0	0.00	2	43.30	43.15	-2	10,235	-0.02%
2020/08/18	12	43.19	5	43.15	43.30	7	10,122	0.07%
2020/08/17	0	0.00	1	42.55	42.50	-1	9,938	-0.01%
2020/08/13	0	0.00	12	41.22	41.10	-12	9,837	-0.12%
2020/08/10	24	41.13	3	41.13	41.20	21	9,901	0.21%
2020/08/07	1	41.05	3	41.12	41.05	-2	9,923	-0.02%
2020/08/06	1	41.05	0	0.00	41.05	1	9,862	0.01%
2020/08/05	5	40.88	0	0.00	40.85	5	9,848	0.05%
2020/08/04	2	40.23	1	40.25	40.45	1	9,789	0.01%
2020/08/03	1	40.00	1	40.10	40.00	0	9,814	0.00%
2020/07/31	3	40.05	0	0.00	39.95	3	9,749	0.03%
2020/07/30	2	39.70	0	0.00	40.00	2	9,681	0.02%
2020/07/29	10	39.98	0	0.00	39.65	10	9,649	0.10%
2020/07/28	1	40.10	13	40.00	39.80	-12	9,557	-0.13%
2020/07/27	1	40.80	5	40.90	40.70	-4	9,504	-0.04%
2020/07/24	3	41.87	0	0.00	41.85	3	9,416	0.03%
2020/07/23	12	41.98	0	0.00	41.90	12	9,392	0.13%
2020/07/21	20	46.10	20	46.45	46.45	0	8,589	0.00%
2020/07/20	8	45.53	0	0.00	45.50	8	8,305	0.10%
2020/07/17	1	45.30	0	0.00	45.30	1	8,183	0.01%
2020/07/16	7	45.79	0	0.00	45.40	7	8,127	0.09%
2020/07/15	14	46.40	0	0.00	46.40	14	7,954	0.18%
2020/07/14	0	0.00	10	46.50	46.50	-10	7,886	-0.13%
2020/07/10	3	46.30	0	0.00	46.30	3	7,797	0.04%
2020/07/07	0	0.00	10	46.10	45.75	-10	7,485	-0.13%
2020/07/06	0	0.00	1	45.15	45.60	-1	7,467	-0.01%
2020/07/03	0	0.00	9	44.99	45.00	-9	7,630	-0.12%
2020/07/01	0	0.00	1	44.35	44.10	-1	7,680	-0.01%
2020/06/29	2	43.30	0	0.00	43.25	2	7,673	0.03%
2020/06/22	10	43.20	0	0.00	43.20	10	7,638	0.13%
2020/06/19	2	43.05	0	0.00	43.45	2	7,656	0.03%
2020/06/18	2	43.28	0	0.00	43.35	2	7,514	0.03%
2020/05/08	3	44.05	0	0.00	44.00	3	9,653	0.03%
2020/05/05	0	0.00	0.1	43.70	43.80	-0.1	9,701	0.00%
2020/04/29	0	0.00	4	42.35	42.95	-4	9,944	-0.04%
2020/04/28	0	0.00	4	42.10	42.05	-4	10,132	-0.04%
2020/04/23	6	41.80	0	0.00	41.60	6	10,479	0.06%
2020/04/22	2	41.45	0	0.00	41.55	2	10,401	0.02%
2020/04/21	1	42.40	0	0.00	42.25	1	10,405	0.01%
2020/03/27	6	39.32	0	0.00	38.70	6	10,350	0.06%
2020/03/20	0	0.00	3	38.97	39.20	-3	10,520	-0.03%
2020/03/19	17	35.62	32	35.90	35.65	-15	10,417	-0.14%
2020/03/11	0	0.00	1	42.50	42.55	-1	9,859	-0.01%
2020/03/10	3	41.93	1	42.05	42.00	2	9,779	0.02%
2020/03/09	3	43.00	1	43.60	43.20	2	9,659	0.02%
2020/03/03	1	43.45	0	0.00	43.10	1	9,770	0.01%
2020/02/26	1	44.30	0	0.00	44.30	1	9,576	0.01%
2020/02/25	1	45.00	0	0.00	44.85	1	9,458	0.01%
2020/02/21	0	0.00	4	46.05	46.25	-4	9,573	-0.04%
2020/02/12	0	46.00	0	0.00	46.10	0	9,876	0.00%
2020/02/11	0.1	45.80	0	0.00	46.00	0.1	9,850	0.00%
2020/02/10	0	0.00	4	45.65	45.80	-4	9,865	-0.04%
2020/02/07	0	0.00	4	45.40	45.80	-4	9,872	-0.04%
2020/01/30	1	46.30	0	0.00	44.90	1	9,480	0.01%
2020/01/17	1	48.75	2	48.65	48.85	-1	9,088	-0.01%
2020/01/16	4	48.44	0	0.00	48.50	4	9,115	0.04%
2020/01/15	1	48.60	0	0.00	48.50	1	9,122	0.01%
2020/01/14	1	48.85	0	0.00	49.00	1	9,127	0.01%
2020/01/13	0.1	48.75	0	0.00	48.95	0.1	9,156	0.00%
2020/01/09	0	0.00	1	48.70	48.95	-1	9,330	-0.01%
2020/01/08	0	0.00	1	48.45	48.55	-1	9,340	-0.01%
2020/01/06	2	48.13	0	0.00	48.30	2	9,220	0.02%
2020/01/03	1	48.55	1	48.80	48.80	0	9,166	0.00%
2020/01/02	0	0.00	2	48.78	48.90	-2	9,097	-0.02%
2019/12/31	2	48.08	0	0.00	47.95	2	8,981	0.02%
2019/12/25	30	46.99	30	47.22	47.25	0	8,788	0.00%
2019/12/20	0	0.00	3	47.75	47.80	-3	8,446	-0.04%
2019/12/12	0	47.30	5	47.20	47.45	-5	8,048	-0.06%
2019/12/11	0.1	46.70	0	0.00	46.80	0.1	7,924	0.00%
2019/12/06	5	46.20	0	0.00	46.45	5	7,852	0.06%
2019/12/04	5	46.10	5	46.00	46.10	0	7,818	0.00%
2019/11/22	0	0.00	13	46.16	46.45	-13	7,549	-0.17%
2019/11/19	0	0.00	2.1	44.53	45.05	-2.1	7,151	-0.03%
2019/11/14	2	43.45	0	0.00	43.30	2	6,850	0.03%
2019/11/11	0.1	42.80	5	42.80	42.80	-4.9	7,016	-0.07%
2019/10/23	1	43.75	0	0.00	43.75	1	7,298	0.01%
2019/10/22	1	44.20	0	0.00	44.15	1	7,586	0.01%
2019/10/18	5	43.75	0.1	43.50	43.50	4.9	7,825	0.06%
2019/10/17	0	0.00	4	43.26	43.40	-4	7,793	-0.05%
2019/10/16	0	0.00	1	42.80	42.75	-1	7,753	-0.01%
2019/10/15	0	0.00	1	42.90	43.00	-1	7,771	-0.01%
2019/10/14	0.1	42.80	0.5	42.80	42.90	-0.4	7,831	-0.01%
2019/10/08	0	0.00	0.2	42.85	42.85	-0.2	8,176	0.00%
2019/10/07	1	42.10	0	0.00	42.40	1	8,461	0.01%
2019/10/04	1	42.30	0	0.00	42.05	1	8,578	0.01%
2019/10/03	0	0.00	5	42.30	42.35	-5	8,621	-0.06%
2019/10/02	1	42.70	0	0.00	42.70	1	8,608	0.01%
2019/10/01	1	43.05	1	43.25	43.25	0	8,644	0.00%
2019/09/23	1	43.15	0	0.00	43.15	1	8,802	0.01%
2019/09/20	1	43.55	0	0.00	43.65	1	8,875	0.01%
2019/09/19	2	43.90	0	0.00	43.60	2	8,840	0.02%
2019/09/17	1	43.90	0	0.00	44.00	1	8,786	0.01%
2019/09/11	1	43.60	0.1	43.65	43.65	0.9	8,937	0.01%
2019/09/10	0	0.00	1	44.05	43.85	-1	8,897	-0.01%
2019/09/09	0.2	44.35	0	0.00	44.50	0.2	8,836	0.00%
2019/09/03	0	0.00	1	44.25	44.30	-1	8,927	-0.01%
2019/09/02	0	0.00	1	43.65	43.65	-1	8,847	-0.01%
2019/08/30	0	0.00	2	42.95	43.00	-2	8,811	-0.02%
2019/08/29	0	0.00	1	42.25	42.15	-1	8,775	-0.01%
2019/08/26	1	42.00	0	0.00	42.25	1	8,891	0.01%
2019/08/23	0	0.00	1	42.50	42.50	-1	9,011	-0.01%
2019/08/16	0	0.00	8	42.64	42.70	-8	9,224	-0.09%
2019/08/13	1	40.40	0	0.00	40.40	1	9,205	0.01%
2019/08/07	1	40.55	1	40.85	40.45	0	9,608	0.00%
2019/08/06	3	40.48	0	0.00	40.65	3	9,668	0.03%
2019/08/01	1	41.55	0	0.00	41.40	1	9,485	0.01%
2019/07/30	1	42.05	0	0.00	42.10	1	9,369	0.01%
2019/07/29	7	42.10	1	42.10	42.15	6	9,330	0.06%
2019/07/25	2	42.20	0	0.00	42.10	2	9,293	0.02%
2019/07/24	4	43.21	0	0.00	42.90	4	9,150	0.04%
2019/07/23	15	46.67	1	46.80	46.80	14	8,840	0.16%
2019/07/22	1.1	46.25	1	46.65	46.35	0.1	8,623	0.00%
2019/07/15	3	46.27	1	45.80	46.05	2	8,419	0.02%
2019/07/12	1	46.00	0	0.00	46.10	1	8,407	0.01%
2019/07/11	1	47.00	0	0.00	47.15	1	8,162	0.01%
2019/07/10	2	48.45	3	48.45	48.50	-1	7,895	-0.01%
2019/07/09	0	0.00	2	48.40	48.05	-2	7,845	-0.03%
2019/07/05	0	0.00	0.1	48.30	48.45	-0.1	7,877	0.00%
2019/07/04	2	47.53	9	47.64	47.60	-7	7,931	-0.09%
2019/07/03	1	47.80	0	0.00	48.00	1	7,935	0.01%
2019/07/02	2	48.48	0	0.00	48.60	2	7,954	0.03%
2019/06/28	12	47.55	13	48.29	47.55	-1	8,046	-0.01%
2019/06/27	1.1	48.37	2	48.40	48.90	-0.9	8,111	-0.01%
2019/06/26	0.9	47.15	0	0.00	47.35	0.9	8,063	0.01%
2019/06/24	1	47.40	3	47.30	47.45	-2	8,370	-0.02%
2019/06/20	2	47.75	2	47.80	47.65	0	8,506	0.00%
2019/06/19	0	0.00	6	47.09	47.40	-6	8,616	-0.07%
2019/06/17	0	0.00	0.1	46.50	46.75	-0.1	8,778	0.00%
2019/06/12	7	46.80	5	46.78	46.75	2	9,288	0.02%
2019/06/10	0	0.00	8	45.87	45.90	-8	9,217	-0.09%
2019/06/05	0	0.00	1.6	45.40	45.65	-1.6	9,188	-0.02%
2019/05/29	0	0.00	2	43.60	43.85	-2	8,859	-0.02%
2019/05/28	0	0.00	1	42.90	43.00	-1	8,848	-0.01%
2019/05/27	1	43.80	0	0.00	43.45	1	8,844	0.01%
2019/05/24	0	0.00	1	43.80	43.75	-1	8,963	-0.01%
2019/05/21	0.1	44.30	2	44.35	44.40	-1.9	9,103	-0.02%
2019/05/17	0	0.00	1	43.60	43.75	-1	8,910	-0.01%
2019/05/16	0	0.00	2	42.23	42.65	-2	8,716	-0.02%
2019/05/15	1	40.95	0	0.00	40.90	1	8,488	0.01%
2019/05/14	1	40.65	0	0.00	41.00	1	8,615	0.01%
2019/05/06	1	41.70	0	0.00	41.60	1	9,016	0.01%
2019/05/02	0	0.00	0.1	41.85	42.05	-0.1	9,095	0.00%
2019/04/30	0	0.00	1	41.65	41.75	-1	9,044	-0.01%
2019/04/24	0	0.00	1	41.20	40.90	-1	9,213	-0.01%
2019/04/22	1.1	40.60	0	0.00	40.60	1.1	9,219	0.01%
2019/04/16	0	0.00	5	41.55	41.75	-5	9,363	-0.05%
2019/04/03	0	0.00	1	41.40	41.30	-1	9,000	-0.01%
2019/03/29	0	0.00	5	39.85	40.10	-5	8,582	-0.06%
2019/03/22	0	0.00	35	40.00	39.50	-35	8,312	-0.42%
2019/03/21	0	39.30	0	0.00	39.50	0	8,244	0.00%
2019/03/19	0	0.00	2	38.05	38.00	-2	8,033	-0.02%
2019/03/18	3	37.67	0	0.00	37.65	3	7,933	0.04%
2019/03/13	0	0.00	1	38.60	38.90	-1	7,467	-0.01%
2019/03/12	0	0.00	1	38.25	38.35	-1	7,498	-0.01%
2019/02/27	0	0.00	1	39.00	38.80	-1	8,368	-0.01%
2019/02/21	30	39.02	32	39.02	38.85	-2	8,021	-0.02%
2019/01/25	0	0.00	4	36.20	36.20	-4	7,800	-0.05%
2019/01/21	0	0.00	10	36.05	36.15	-10	8,631	-0.12%
2019/01/18	0	0.00	2	36.15	36.15	-2	8,858	-0.02%
2019/01/11	0	0.00	26	36.05	36.00	-26	9,493	-0.27%
2019/01/10	1	35.70	23	35.45	35.60	-22	9,389	-0.23%
2019/01/09	0	0.00	12	35.21	35.25	-12	9,318	-0.13%
2018/12/26	1	33.40	0	0.00	33.40	1	9,966	0.01%
2018/12/25	1	33.85	0	0.00	33.80	1	10,006	0.01%
2018/12/21	0	0.00	2	34.25	34.40	-2	10,593	-0.02%
2018/12/20	0	0.00	0	34.10	34.30	0	10,769	0.00%
2018/12/18	10	34.85	0	0.00	34.40	10	11,188	0.09%
2018/12/14	1	33.50	1	33.80	34.00	0	11,563	0.00%
2018/12/12	7	32.99	0	0.00	33.15	7	11,819	0.06%
2018/12/10	5	33.00	0	0.00	33.00	5	12,208	0.04%
2018/12/06	3	33.27	0	0.00	33.15	3	12,755	0.02%
2018/12/05	3	33.30	0	0.00	33.80	3	13,258	0.02%
2018/12/04	13	33.66	0	0.00	33.85	13	13,328	0.10%
2018/11/30	0	0.00	2	33.38	33.70	-2	12,980	-0.02%
2018/11/29	8	32.65	7	33.05	32.65	1	12,808	0.01%
2018/11/28	0	0.00	1	32.80	33.05	-1	12,834	-0.01%
2018/11/27	3	32.13	0	0.00	32.30	3	12,886	0.02%
2018/11/26	0	0.00	2	33.00	33.05	-2	12,862	-0.02%
2018/11/23	4	32.55	1	32.55	32.55	3	13,101	0.02%
2018/11/22	3	32.92	0	0.00	32.60	3	13,267	0.02%
2018/11/21	4	32.89	0	0.00	33.00	4	13,322	0.03%
2018/11/20	3	33.45	0	0.00	33.25	3	13,395	0.02%
2018/11/19	4	33.53	0	0.00	33.65	4	13,400	0.03%
2018/11/16	7	33.54	1	33.75	33.95	6	13,464	0.04%
2018/11/15	10	33.36	1	33.40	33.40	9	13,415	0.07%
2018/11/14	1	33.30	1	34.20	33.50	0	13,387	0.00%
2018/11/13	2	33.13	0	0.00	33.70	2	13,394	0.01%
2018/11/12	0	0.00	1	33.65	33.70	-1	13,584	-0.01%
2018/11/09	4	33.05	0	0.00	33.05	4	13,652	0.03%
2018/11/08	1	33.50	0	0.00	33.60	1	13,827	0.01%
2018/11/07	12	32.85	18	33.39	33.70	-6	14,194	-0.04%
2018/11/06	1	32.35	3	32.85	32.40	-2	14,257	-0.01%
2018/11/05	14	32.66	0	0.00	32.45	14	14,236	0.10%
2018/11/02	4	33.98	5	34.60	34.10	-1	14,161	-0.01%
2018/11/01	22	33.27	23	32.92	33.30	-1	14,199	-0.01%
2018/10/31	0	0.00	1	32.65	32.75	-1	14,010	-0.01%
2018/10/30	1	31.40	11	31.46	31.70	-10	13,873	-0.07%
2018/10/29	57	30.85	50	30.88	30.75	7	13,814	0.05%
2018/10/26	14	32.58	1	32.10	32.10	13	13,497	0.10%
2018/10/25	11	33.23	2	33.05	33.50	9	13,365	0.07%
2018/10/24	4	33.33	2	33.60	33.55	2	13,288	0.02%
2018/10/23	72	33.96	63	33.92	34.00	9	13,176	0.07%
2018/10/19	5	36.26	0	0.00	36.25	5	13,203	0.04%
2018/10/17	1	38.25	0	0.00	37.55	1	13,315	0.01%
2018/10/15	1	38.10	0	0.00	38.10	1	13,344	0.01%
2018/10/12	2	38.23	1	38.95	39.00	1	13,399	0.01%
2018/10/11	6	38.51	4	38.46	38.15	2	13,503	0.01%
2018/10/09	0	0.00	1	40.00	39.55	-1	13,264	-0.01%
2018/10/08	1	39.25	0	0.00	39.30	1	13,141	0.01%
2018/10/05	1	39.20	1	39.90	40.15	0	13,094	0.00%
2018/10/04	1	39.50	0	0.00	39.70	1	12,987	0.01%
2018/10/02	4	40.34	1	40.40	40.15	3	13,007	0.02%
2018/10/01	1	41.55	1.2	41.55	41.40	-0.2	12,975	0.00%
2018/09/27	0	0.00	9.2	40.09	40.55	-9.2	12,655	-0.07%
2018/09/26	60	39.49	61	39.71	39.60	-1	12,455	-0.01%
2018/09/25	21	40.06	20	39.75	40.00	1	12,385	0.01%
2018/09/20	17	39.42	30	39.19	39.45	-13	11,855	-0.11%
2018/09/19	0	0.00	4	38.35	38.65	-4	11,684	-0.03%
2018/09/18	0	0.00	2	36.95	37.00	-2	11,452	-0.02%
2018/09/17	20	36.41	16	37.80	36.40	4	11,425	0.04%
2018/09/14	1	38.20	4	38.03	37.80	-3	11,333	-0.03%
2018/09/13	0	0.00	5	36.64	37.00	-5	11,114	-0.04%
2018/09/12	101	36.00	100	36.12	36.10	1	10,921	0.01%	大買/
2018/09/11	18	35.84	2	36.10	36.10	16	10,759	0.15%
2018/09/10	7	38.39	0	0.00	38.40	7	10,261	0.07%
2018/09/07	0	0.00	5	39.90	39.90	-5	10,150	-0.05%
2018/09/06	2	40.08	0	0.00	39.90	2	10,134	0.02%
2018/09/05	3	40.68	0	0.00	40.45	3	10,048	0.03%
2018/09/04	2	41.25	4	41.63	41.10	-2	10,051	-0.02%
2018/09/03	6	40.98	1	40.80	40.80	5	9,914	0.05%
2018/08/31	0	0.00	1	41.75	41.85	-1	9,866	-0.01%
2018/08/30	17	42.59	0	0.00	41.95	17	9,720	0.17%
2018/08/29	0	0.00	1	44.65	45.40	-1	9,464	-0.01%
2018/08/28	8	44.73	3	45.25	44.85	5	9,363	0.05%
2018/08/27	11	44.89	4	45.23	45.50	7	9,384	0.07%
2018/08/23	3	44.93	0	0.00	44.50	3	9,581	0.03%
2018/08/20	2	44.23	0	0.00	44.35	2	9,518	0.02%
2018/08/17	0	0.00	28	44.45	44.25	-28	9,440	-0.30%
2018/08/16	1	42.80	0	0.00	42.80	1	9,224	0.01%
2018/08/15	1	43.10	4	43.11	43.50	-3	9,180	-0.03%
2018/08/14	1	43.05	11	42.59	44.10	-10	9,033	-0.11%
2018/08/13	4	42.01	1	41.95	42.10	3	8,677	0.03%
2018/08/10	0	0.00	0.2	41.25	41.30	-0.2	8,668	0.00%
2018/08/09	14	41.55	14	42.15	41.55	0	8,761	0.00%
2018/08/08	0	0.00	12	41.98	42.15	-12	8,824	-0.14%
2018/07/31	0	0.00	12	40.82	40.80	-12	8,793	-0.14%
2018/07/30	10	41.80	4	41.50	41.50	6	8,829	0.07%
2018/07/27	1	41.10	1.1	41.07	40.60	-0.1	8,790	0.00%
2018/07/26	0	0.00	15	40.77	41.75	-15	8,832	-0.17%
2018/07/24	0	0.00	5	38.69	39.70	-5	8,702	-0.06%
2018/07/20	14	37.99	17	37.36	38.00	-3	8,755	-0.03%
2018/07/19	0	0.00	0.1	37.55	37.75	-0.1	8,709	0.00%
2018/07/18	0	0.00	23	36.75	36.80	-23	8,828	-0.26%
2018/07/11	7	35.55	0	0.00	35.55	7	8,821	0.08%
2018/07/10	0	0.00	1	36.05	36.10	-1	8,773	-0.01%
2018/07/09	0	0.00	3	35.10	35.25	-3	8,605	-0.03%
2018/07/06	0	0.00	5	34.25	34.20	-5	8,492	-0.06%
2018/07/04	0	0.00	6	34.22	34.65	-6	8,404	-0.07%
2018/07/03	0	0.00	12	34.50	34.50	-12	8,446	-0.14%
2018/07/02	0	0.00	1	34.00	34.00	-1	8,281	-0.01%
2018/06/27	0	0.00	1	33.30	33.30	-1	7,930	-0.01%
2018/06/26	0	0.00	1	33.00	33.20	-1	7,883	-0.01%
2018/06/25	5	32.81	0	0.00	32.75	5	7,756	0.06%
2018/06/20	2	32.95	2	33.15	33.10	0	7,454	0.00%
2018/06/12	0	0.00	1.1	33.32	33.60	-1.1	7,165	-0.02%
2018/06/08	0	0.00	0.2	33.80	33.85	-0.2	7,124	0.00%
2018/06/05	6	34.30	6	34.80	34.30	0	7,277	0.00%
2018/05/30	4	32.70	1	32.85	32.80	3	6,771	0.04%
2018/05/25	2	33.45	0	0.00	33.55	2	6,710	0.03%
2018/05/18	0	0.00	2	35.08	35.05	-2	6,508	-0.03%
2018/05/15	6	33.75	6	33.80	33.75	0	6,089	0.00%
2018/05/10	0	0.00	1.3	33.22	33.00	-1.3	6,005	-0.02%
2018/05/09	0	0.00	3	32.52	32.40	-3	5,826	-0.05%
2018/05/08	0	0.00	2	32.30	32.40	-2	5,741	-0.03%
2018/05/07	6	31.50	6	31.95	31.50	0	5,623	0.00%
2018/05/04	1	31.40	0	0.00	31.65	1	5,489	0.02%
2018/05/03	0	0.00	12	31.47	31.00	-12	5,440	-0.22%
2018/05/02	1	31.85	1	32.00	32.05	0	5,299	0.00%
2018/04/27	0	0.00	10	31.65	31.75	-10	4,954	-0.20%
2018/04/26	0	0.00	1	31.20	31.30	-1	4,875	-0.02%
2018/04/25	1	30.40	0	0.00	30.70	1	4,731	0.02%
2018/04/24	1	31.55	5	31.51	30.90	-4	4,645	-0.09%
2018/04/23	0	0.00	2	30.80	30.95	-2	4,479	-0.04%
2018/04/20	1	30.30	1	30.40	30.40	0	4,408	0.00%
2018/04/19	0	0.00	1	29.95	30.15	-1	4,378	-0.02%
2018/04/10	2	29.00	1	29.25	29.45	1	5,115	0.02%
2018/04/09	2	29.33	7	28.99	29.45	-5	5,159	-0.10%
2018/04/03	1	28.20	0	0.00	28.25	1	5,117	0.02%
2018/03/29	0	0.00	1	28.05	28.10	-1	5,283	-0.02%
2018/03/27	0	0.00	10	28.65	28.65	-10	5,333	-0.19%
2018/03/15	0	0.00	1	29.55	29.45	-1	5,488	-0.02%
2018/03/13	7	29.45	7	29.60	29.45	0	5,497	0.00%
2018/03/12	0.3	29.45	1	28.90	29.60	-0.7	5,416	-0.01%
2018/03/07	5	27.50	0	0.00	27.55	5	5,444	0.09%
2018/03/05	2	28.00	0	0.00	27.90	2	5,528	0.04%
2018/02/09	1	26.80	0	0.00	27.10	1	5,226	0.02%
2018/02/06	14	27.69	0	0.00	27.20	14	5,066	0.28%
2018/02/02	2	29.70	0	0.00	29.50	2	4,830	0.04%
2018/02/01	1	29.90	4	30.14	30.00	-3	4,801	-0.06%
2018/01/31	3	29.60	0	0.00	30.05	3	4,782	0.06%
2018/01/30	1	30.05	0	0.00	29.75	1	4,706	0.02%
2018/01/29	1	30.05	0	0.00	30.15	1	4,672	0.02%
2018/01/26	0	0.00	1	30.30	30.30	-1	4,648	-0.02%
2018/01/23	1	29.90	0	0.00	30.20	1	4,546	0.02%
2018/01/22	3	29.95	2	30.00	30.25	1	4,503	0.02%
2018/01/19	1	30.35	2.4	30.49	30.50	-1.4	4,432	-0.03%
2018/01/17	0	0.00	1	30.65	30.90	-1	4,345	-0.02%
2018/01/12	1	29.90	2	30.20	30.00	-1	4,067	-0.02%
2018/01/11	2	29.40	5	29.45	29.40	-3	3,921	-0.08%
2018/01/09	5	30.26	10	30.60	30.40	-5	3,655	-0.14%
2018/01/08	2	30.10	10.7	30.20	30.30	-8.7	3,520	-0.25%
2018/01/05	0	0.00	2	29.25	29.35	-2	3,339	-0.06%
2018/01/04	0	0.00	2	28.80	28.60	-2	3,220	-0.06%
2018/01/03	0	0.00	10	28.40	28.40	-10	3,145	-0.32%